LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

19 Jan 2026

LAST: 734.1	CHANGE: 6.85	OPEN: 734.6	HIGH: 734.6	ASK: 0.0	VOLUME: 1.4K
LAST: 734.1	CHG(%): 0.92	PREV: 741.0	LOW: 733.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	734.6	734.6	733.2	734.1	1.4K
16 Jan 26	743.8	743.8	741.0	741.0	100
15 Jan 26	738.1	742.4	738.1	742.4	0
14 Jan 26	743.2	743.2	740.9	740.9	100
13 Jan 26	745.0	745.0	736.5	736.5	0
12 Jan 26	750.6	752.0	750.6	752.0	0
09 Jan 26	752.7	752.7	746.0	750.7	103
08 Jan 26	742.2	745.5	742.2	745.5	0
07 Jan 26	755.4	755.4	755.4	755.4	0
06 Jan 26	744.9	744.9	736.9	740.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.1