LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrctn&Ma]

30 Jun 2026

LAST: 760.1	CHANGE: 4.60	OPEN: 757.4	HIGH: 760.1	ASK: 0.0	VOLUME: 0
LAST: 760.1	CHG(%): 0.61	PREV: 755.5	LOW: 756.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	757.4	760.1	756.3	760.1	0
29 Jun 26	766.7	766.7	755.5	755.5	100
26 Jun 26	773.0	773.0	769.2	769.2	0
25 Jun 26	771.7	776.8	771.7	776.8	0
24 Jun 26	758.0	758.0	758.0	758.0	100
23 Jun 26	763.7	765.2	757.9	765.2	0
22 Jun 26	767.1	767.1	760.5	766.5	0
19 Jun 26	779.8	779.8	771.7	771.7	0
18 Jun 26	770.2	773.2	765.6	772.1	0
17 Jun 26	768.0	771.6	763.7	771.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.1