LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

13 Feb 2026

LAST: 760.0	CHANGE: 12.40	OPEN: 766.9	HIGH: 766.9	ASK: 0.0	VOLUME: 100
LAST: 760.0	CHG(%): 1.61	PREV: 772.4	LOW: 760.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	766.9	766.9	760.0	760.0	100
12 Feb 26	781.9	781.9	772.4	772.4	100
11 Feb 26	779.8	780.4	776.7	779.1	1
10 Feb 26	780.0	780.0	777.4	777.4	100
09 Feb 26	775.5	775.5	772.4	774.6	100
06 Feb 26	754.1	769.4	754.1	769.4	0
05 Feb 26	753.0	753.0	745.2	745.2	0
04 Feb 26	752.7	757.1	752.7	754.2	0
03 Feb 26	753.7	757.6	748.8	757.6	100
02 Feb 26	738.0	747.9	738.0	747.8	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0