LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrctn&Ma]

30 Oct 2026

LAST: 706.8	CHANGE: 0.70	OPEN: 712.0	HIGH: 712.0	ASK: 0.0	VOLUME: 377
LAST: 706.8	CHG(%): 0.10	PREV: 707.5	LOW: 706.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	712.0	712.0	706.8	706.8	377
29 Oct 26	703.7	707.8	703.5	707.5	346
28 Oct 26	700.6	700.8	698.0	698.9	221
27 Oct 26	695.6	700.0	695.6	700.0	100
26 Oct 26	686.7	690.6	684.2	689.2	206
23 Oct 26	683.6	684.1	680.1	682.9	2.2K
22 Oct 26	685.5	685.5	677.7	678.3	100
21 Oct 26	681.9	686.1	681.9	686.1	100
20 Oct 26	681.1	685.1	670.9	685.1	798
19 Oct 26	681.8	681.8	674.8	677.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.8