LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

01 Dec 2025

LAST: 719.6	CHANGE: 0.30	OPEN: 719.1	HIGH: 719.6	ASK: 0.0	VOLUME: 0
LAST: 719.6	CHG(%): 0.04	PREV: 719.3	LOW: 717.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	719.1	719.6	717.3	719.6	0
28 Nov 25	720.9	721.6	719.3	719.3	2
27 Nov 25	720.9	721.6	719.3	719.3	100
26 Nov 25	716.1	716.1	716.1	716.1	100
25 Nov 25	696.2	710.5	696.2	710.5	208
24 Nov 25	698.6	698.6	696.7	698.6	0
21 Nov 25	691.4	691.4	691.4	691.4	60
20 Nov 25	691.4	691.4	691.4	691.4	100
19 Nov 25	687.6	687.6	687.6	687.6	0
18 Nov 25	687.6	687.6	687.6	687.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.6