LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrctn&Ma]

18 May 2026

LAST: 728.5	CHANGE: 1.50	OPEN: 724.8	HIGH: 729.5	ASK: 0.0	VOLUME: 100
LAST: 728.5	CHG(%): 0.21	PREV: 730.0	LOW: 715.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	724.8	729.5	715.0	728.5	100
15 May 26	744.0	744.0	730.0	730.0	100
14 May 26	746.6	747.8	746.6	747.8	0
13 May 26	751.6	751.6	738.1	738.1	0
12 May 26	746.4	746.4	746.4	746.4	0
11 May 26	757.4	757.6	752.4	752.4	100
08 May 26	761.2	761.7	758.1	758.1	0
07 May 26	776.9	781.3	775.1	775.1	100
06 May 26	759.9	779.1	759.9	773.1	100
05 May 26	743.4	744.7	743.4	744.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.5