LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

06 Jan 2026

LAST: 740.8	CHANGE: 3.00	OPEN: 744.9	HIGH: 744.9	ASK: 0.0	VOLUME: 0
LAST: 740.8	CHG(%): 0.41	PREV: 737.8	LOW: 736.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	744.9	744.9	736.9	740.8	2
05 Jan 26	744.5	744.5	737.8	737.8	100
02 Jan 26	740.7	740.7	732.6	736.1	0
01 Jan 26	734.1	734.7	733.3	734.7	7
31 Dec 25	734.1	734.7	733.3	734.7	7
30 Dec 25	734.1	734.7	733.3	734.7	7
29 Dec 25	734.1	734.7	733.3	734.7	100
26 Dec 25	732.9	732.9	731.1	731.1	275
25 Dec 25	732.9	732.9	731.1	731.1	275
24 Dec 25	732.9	732.9	731.1	731.1	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.8