LSE, 0MTH End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Constrc]

12 Nov 2026

LAST: 756.7	CHANGE: 0.60	OPEN: 758.8	HIGH: 758.8	ASK: 0.0	VOLUME: 0
LAST: 756.7	CHG(%): 0.08	PREV: 724.7	LOW: 756.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	758.8	758.8	756.7	756.7	0
11 Nov 26	757.4	757.4	748.2	751.6	100
10 Nov 26	756.1	756.5	749.7	752.2	137
09 Nov 26	731.1	743.9	730.2	743.9	100
06 Nov 26	729.2	729.3	724.0	724.7	100
05 Nov 26	747.7	747.7	736.5	736.5	478
04 Nov 26	728.0	736.7	728.0	736.1	100
03 Nov 26	712.8	726.9	712.8	726.9	200
02 Nov 26	709.0	713.6	707.2	713.6	453
30 Oct 26	712.0	712.0	706.8	706.8	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.7