EODData

LSE, 0IKW:

21 Aug 2025
LAST:

49.28

CHANGE:
 0.22
OPEN:
49.66
HIGH:
49.72
ASK:
0.00
VOLUME:
10.5K
CHG(%):
0.43
PREV:
49.49
LOW:
48.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2549.6649.7248.8349.2810.5K
20 Aug 2550.0250.0249.2949.499.6K
19 Aug 2549.2549.7349.0649.578.9K
18 Aug 2548.5949.0148.5948.9612.6K
15 Aug 2549.0349.0348.6248.735.5K
14 Aug 2549.2749.2748.7748.781.2K
13 Aug 2548.3749.1548.3249.151.5K
12 Aug 2547.9848.4047.6148.395K
11 Aug 2548.2148.2147.2547.7010.2K
08 Aug 2547.7548.2947.4447.962.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:40.28 - 84.66

TECHNICALS

MA5:49.20
MA20:47.56
MA50:45.06
MA200:66.81
STO9:79.70
RSI14:81.24
WPR14:-6.35
MTM14:4.28
ROC14:0.10
Week High:50.02
Week Low:48.59
Month High:50.02
Month Low:44.92
Volatility:11.96