EODData

LSE, 0IKW: Fastenal CO

30 Oct 2025
LAST:

41.31

CHANGE:
 0.45
OPEN:
41.19
HIGH:
41.60
ASK:
0.00
VOLUME:
2.2K
CHG(%):
1.09
PREV:
40.86
LOW:
40.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2541.1941.6040.9141.312.2K
29 Oct 2541.6241.6240.8240.864.6K
28 Oct 2542.1642.2841.8041.8012.8K
27 Oct 2542.8543.0242.4642.472.8K
24 Oct 2542.9943.3742.9143.021.6K
23 Oct 2542.7143.0142.6242.802.2K
22 Oct 2543.0043.4442.8742.872.5K
21 Oct 2543.0243.5042.9343.273.1K
20 Oct 2542.4642.8242.4642.784.1K
17 Oct 2541.8542.3841.5042.151.5K

COMPANY PROFILE

Name:Fastenal CO
About:Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
Address:2001 Theurer Boulevard, Winona, MN, United States, 55987-1500
Website:https://www.fastenal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.70 
DivYield:0.02 
Div/Share:0.83 
Price to Book:14.32 
Price to Sales:1.78 
EBITDA:1.742B 
Shares:287.38M 
Market Cap:11.87B 

TECHNICAL INDICATORS

MA5:41.891.4%
MA10:42.332.5%
MA20:43.876.2%
MA50:46.6412.9%
MA100:45.8511.0%
MA200:58.8342.4%
STO9:16.88 
STO14:6.24 
RSI14:23.82 
WPR14:-82.13 
MTM14:-2.05
ROC14:-0.05 
ATR:1.09 
Week High:43.375.0%
Week Low:40.821.2%
Month High:49.0018.6%
Month Low:40.8242.4%
Year High:84.66105.0%
Year Low:40.282.5%
Volatility:0.65 

RECENT SPLITS

Date Ratio
22 May 20252-1
23 May 20192-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.22
24 Apr 2025$0.22
31 Jan 2025$0.22
25 Oct 2024$0.20
26 Jul 2024$0.20
24 Apr 2024$0.20
31 Jan 2024$0.20
05 Dec 2023$0.19
25 Oct 2023$0.18
26 Jul 2023$0.18