EODData

LSE, 0AH3: Great-West Lifeco INC

26 Aug 2025
LAST:

54.67

CHANGE:
 1.21
OPEN:
54.67
HIGH:
54.67
ASK:
0.00
VOLUME:
103
CHG(%):
2.27
PREV:
53.46
LOW:
54.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2554.6754.6754.6754.67103
25 Aug 2553.4653.4653.4653.46100
22 Aug 2553.4653.4653.4653.46100
21 Aug 2553.4653.4653.4653.46100
20 Aug 2553.4653.4653.4653.46100
19 Aug 2553.4653.4653.4653.46100
18 Aug 2553.4653.4653.4653.46100
15 Aug 2553.4653.4653.4653.46100
14 Aug 2553.4653.4653.4653.46100
13 Aug 2553.4653.4653.4653.46100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:53.70
MA10:53.58
MA20:53.21
MA50:52.22
MA100:50.38
STO9:100.00
STO14:100.00
RSI14:75.21
MTM14:1.57
ROC14:0.03
ATR:0.20
Week High:54.67
Week Low:53.46
Month High:54.67
Month Low:52.33
Volatility:17.99