EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH3: Great-West Lifeco INC

05 Dec 2025
LAST:

64.82

CHANGE:
 0.00		OPEN:
64.82		HIGH:
64.82		ASK:
0.00		VOLUME:
466
CHG(%):
0.00		PREV:
64.82		LOW:
64.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2564.8264.8264.8264.82466
04 Dec 2564.8264.8264.8264.82466
03 Dec 2564.8264.8264.8264.82466
02 Dec 2564.8264.8264.8264.82466
01 Dec 2564.8264.8264.8264.821.4K
28 Nov 2564.8264.8264.8264.821.4K
27 Nov 2564.8264.8264.8264.8234
26 Nov 2564.8264.8264.8264.8234
25 Nov 2564.8264.8264.8264.82100
24 Nov 2564.2964.2964.2964.29944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.56 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.42 
Revenue:35.082B 
EBITDA:343.024B 
Shares:988.38M 
Market Cap:64.07B 

TECHNICAL INDICATORS

MA5:64.820.0%
MA10:64.770.1%
MA20:62.773.3%
MA50:59.509.0%
MA100:56.5514.6%
STO14:99.98 
RSI14:99.98 
WPR14:-0.02 
MTM14:2.35
ROC14:0.04 
ATR:0.19 
Week High:64.820.0%
Week Low:64.820.0%
Month High:64.820.0%
Month Low:58.74
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52