LSE, 0AH3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 54.99	CHANGE: 0.00	OPEN: 54.99	HIGH: 54.99	ASK: 0.00	VOLUME: 32
LAST: 54.99	CHG(%): 0.00	PREV: 54.99	LOW: 54.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.99	54.99	54.99	54.99	32
28 Aug 25	54.99	54.99	54.99	54.99	32
27 Aug 25	54.99	54.99	54.99	54.99	100
26 Aug 25	54.67	54.67	54.67	54.67	103
25 Aug 25	53.46	53.46	53.46	53.46	100
22 Aug 25	53.46	53.46	53.46	53.46	100
21 Aug 25	53.46	53.46	53.46	53.46	100
20 Aug 25	53.46	53.46	53.46	53.46	100
19 Aug 25	53.46	53.46	53.46	53.46	100
18 Aug 25	53.46	53.46	53.46	53.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.99