EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB7: Orange Polska SA

27 Aug 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.7505.7505.7505.750127.5K
26 Aug 255.7505.7505.7505.750127.5K
25 Aug 259.5689.5689.5685.750127.5K
22 Aug 259.5689.5689.5685.750127.5K
21 Aug 255.7505.7505.7505.750127.5K
20 Aug 255.7505.7505.7505.750127.5K
19 Aug 255.7505.7505.7505.750127.5K
18 Aug 255.7505.7505.7505.750127.5K
15 Aug 259.5689.5689.5685.750127.5K
14 Aug 255.7505.7505.7505.750127.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.75
MA10:5.75
MA20:5.75
MA50:5.75
ATR:1.36
Week High:9.57
Week Low:5.75
Month High:9.57
Month Low:5.75

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
25 Jun 2024$0.00
11 Jul 2023$0.00
21 Jun 2022$0.00
21 Jun 2016$0.00
24 Jun 2015$0.01
24 Jun 2014$0.01
25 Jun 2013$0.01
19 Jun 2012$0.02
20 Jun 2011$0.02