LSE, 0RIL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 31.55	CHANGE: 0.33	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 223
LAST: 31.55	CHG(%): 1.04	PREV: 31.88	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	31.05	31.05	30.80	31.00	421
19 Aug 25	31.30	32.15	31.30	31.70	100
18 Aug 25	32.00	32.00	31.80	31.90	100
15 Aug 25	31.60	31.65	31.60	31.65	100
14 Aug 25	31.40	31.40	31.15	31.15	523
13 Aug 25	30.65	30.70	30.65	30.70	100
12 Aug 25	30.00	30.90	30.00	30.90	100
11 Aug 25	30.10	30.15	29.95	30.15	104
08 Aug 25	30.90	30.90	30.90	30.90	5
07 Aug 25	30.90	30.90	30.90	30.90	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.55