EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIL: LA Francaise DE L'Energie Ord Shs

16 Jul 2026
LAST:

39.55

CHANGE:
 0.45		OPEN:
39.75		HIGH:
39.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.13		PREV:
40.00		LOW:
39.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.7539.7539.5539.55100
15 Jul 2640.2040.5040.0040.001.4K
14 Jul 2640.5040.5040.1540.40361
13 Jul 2639.7539.7539.0539.40411
10 Jul 2640.0040.0039.1039.251.8K
09 Jul 2639.9040.1539.9039.95100
08 Jul 2639.7039.9539.7039.80100
07 Jul 2640.1840.1839.9040.00100
06 Jul 2642.4042.4041.6541.70159
03 Jul 2641.3041.9341.3041.75725

PROFILE

Name:LA Francaise DE L'Energie Ord Shs
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Sales:0.00 
Price to Book:2.40 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.50 
Revenue:32.38M 
EBITDA:96.143B 
Shares:5.06M 
Market Cap:199.98M 

TECHNICAL INDICATORS

MA5:39.720.4%
MA10:40.181.6%
MA20:39.800.6%
MA50:38.991.4%
MA100:38.532.7%
MA200:35.8710.3%
STO9:9.52 
STO14:9.52 
RSI14:54.90
WPR14:-88.00 
MTM14:0.25
ROC14:0.01 
ATR:0.95 
Week High:40.502.4%
Week Low:39.051.3%
Month High:42.908.5%
Month Low:37.3510.3%
Year High:46.9518.7%
Year Low:25.8053.3%
Volatility:28.56 

RECENT SPLITS

Date Ratio
18 Jul 202220-1