LSE, 0JTQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 93.64	CHANGE: 0.88	OPEN: 92.76	HIGH: 93.64	ASK: 0.00	VOLUME: 7
LAST: 93.64	CHG(%): 0.95	PREV: 92.76	LOW: 92.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	101.78	103.67	101.78	102.97	323
20 Aug 25	102.10	103.72	102.10	103.72	100
19 Aug 25	102.22	102.90	101.96	102.41	1
18 Aug 25	102.22	102.90	101.96	102.41	100
15 Aug 25	103.66	103.66	102.69	103.64	2
14 Aug 25	101.34	102.99	101.34	102.40	100
13 Aug 25	101.38	102.74	99.81	102.74	310
12 Aug 25	98.78	99.21	96.78	99.07	170
11 Aug 25	96.54	96.63	95.95	96.45	2
08 Aug 25	96.12	97.79	95.61	95.81	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.64