LSE, 0FA0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 67.38	CHANGE: 0.78	OPEN: 66.55	HIGH: 67.70	ASK: 0.00	VOLUME: 10
LAST: 67.38	CHG(%): 1.16	PREV: 66.60	LOW: 66.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	67.75	67.85	67.03	67.03	175
20 Aug 25	67.05	67.75	66.73	66.85	1.3K
19 Aug 25	68.00	68.60	67.70	68.10	100
18 Aug 25	67.70	67.70	66.80	67.43	100
15 Aug 25	67.80	67.95	67.30	67.60	750
14 Aug 25	67.75	67.85	67.35	67.58	100
13 Aug 25	68.50	68.50	67.30	67.33	100
12 Aug 25	67.00	67.90	66.45	67.53	100
11 Aug 25	67.03	67.30	66.30	67.03	209
08 Aug 25	66.00	67.45	65.95	66.15	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.38