EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPB: Proshares Ultrashort 7-10 Year Trea

28 Nov 2025
LAST:

22.58

CHANGE:
 0.00		OPEN:
22.58		HIGH:
22.58		ASK:
0.00		VOLUME:
52
CHG(%):
0.00		PREV:
22.58		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.5822.5822.5822.5852
27 Nov 2522.5822.5822.5822.5852
26 Nov 2522.5822.5822.5822.5852
25 Nov 2522.5822.5822.5822.5852
24 Nov 2522.5822.5822.5822.5852
21 Nov 2522.5822.5822.5822.5852
20 Nov 2522.5822.5822.5822.5852
19 Nov 2522.5822.5822.5822.5852
18 Nov 2522.5822.5822.5822.5852
17 Nov 2522.5822.5822.5822.5852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.580.0%
MA10:22.580.0%
MA20:22.580.0%
MA50:22.580.0%
MA100:22.831.1%
Week High:22.580.0%
Week Low:22.580.0%
Month High:22.580.0%
Month Low:22.58