LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

30 Jan 2026

LAST: 1.353	CHANGE: 0.00	OPEN: 1.347	HIGH: 1.353	ASK: 0.000	VOLUME: 744
LAST: 1.353	CHG(%): 0.00	PREV: 1.353	LOW: 1.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.347	1.353	1.347	1.353	744
29 Jan 26	1.347	1.353	1.347	1.353	744
28 Jan 26	1.347	1.353	1.347	1.353	744
27 Jan 26	1.347	1.353	1.347	1.353	744
26 Jan 26	1.347	1.353	1.347	1.353	744
23 Jan 26	1.050	1.050	1.050	1.050	737
22 Jan 26	1.050	1.050	1.050	1.050	1.2K
21 Jan 26	1.050	1.050	1.050	1.050	1.0K
20 Jan 26	1.050	1.050	1.050	1.050	6
19 Jan 26	1.050	1.050	1.050	1.050	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.353