LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

17 Dec 2025

LAST: 0.6880	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 272
LAST: 0.6880	CHG(%): 0.00	PREV: 0.6880	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.6900	0.6900	0.6860	0.6880	272
16 Dec 25	0.6900	0.6900	0.6860	0.6880	271
15 Dec 25	0.7000	0.7000	0.7000	0.7000	100
12 Dec 25	0.6020	0.6020	0.6020	0.6020	263
11 Dec 25	0.6020	0.6020	0.6020	0.6020	263
10 Dec 25	0.6100	0.6100	0.6100	0.6100	23
09 Dec 25	0.6100	0.6100	0.6100	0.6100	23
08 Dec 25	0.6100	0.6100	0.6100	0.6100	23
05 Dec 25	0.6100	0.6100	0.6100	0.6100	23
04 Dec 25	0.6100	0.6100	0.6100	0.6100	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880