LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

06 Mar 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 12
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.285	1.285	1.285	1.285	12
05 Mar 26	1.285	1.285	1.285	1.285	12
04 Mar 26	1.285	1.285	1.285	1.285	12
03 Mar 26	1.285	1.285	1.285	1.285	100
02 Mar 26	1.363	1.363	1.363	1.363	560
27 Feb 26	1.320	1.320	1.320	1.320	45
26 Feb 26	1.320	1.320	1.320	1.320	45
25 Feb 26	1.320	1.320	1.320	1.320	45
24 Feb 26	1.320	1.320	1.320	1.320	100
23 Feb 26	1.205	1.205	1.205	1.205	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285