LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

05 Aug 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 0.000	VOLUME: 57
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.265	1.265	1.265	1.265	57
04 Aug 26	1.265	1.265	1.265	1.265	57
03 Aug 26	1.265	1.265	1.265	1.265	57
31 Jul 26	1.265	1.265	1.265	1.265	57
30 Jul 26	1.265	1.265	1.265	1.265	57
29 Jul 26	1.265	1.265	1.265	1.265	57
28 Jul 26	1.265	1.265	1.265	1.265	57
27 Jul 26	1.265	1.265	1.265	1.265	57
24 Jul 26	1.265	1.265	1.265	1.265	57
23 Jul 26	1.265	1.265	1.265	1.265	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265