LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

26 Nov 2025

LAST: 0.5440	CHANGE: 0.00	OPEN: 0.5440	HIGH: 0.5440	ASK: 0.0000	VOLUME: 199
LAST: 0.5440	CHG(%): 0.00	PREV: 0.5440	LOW: 0.5440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.5440	0.5440	0.5440	0.5440	199
25 Nov 25	0.5440	0.5440	0.5440	0.5440	199
24 Nov 25	0.5440	0.5440	0.5440	0.5440	199
21 Nov 25	0.5900	0.5900	0.5900	0.5900	23
20 Nov 25	0.5900	0.5900	0.5900	0.5900	23
19 Nov 25	0.5900	0.5900	0.5900	0.5900	23
18 Nov 25	0.5900	0.5900	0.5900	0.5900	23
17 Nov 25	0.5900	0.5900	0.5900	0.5900	23
14 Nov 25	0.5900	0.5900	0.5900	0.5900	23
13 Nov 25	0.5900	0.5900	0.5900	0.5900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5440