EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis Ord Shs

26 Jun 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
100
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.02600.02600.02600.0260100
25 Jun 260.02500.02500.02500.02500
24 Jun 260.02500.02500.02500.02500
23 Jun 260.02500.02500.02500.02500
22 Jun 260.02650.02650.02500.02501.1K
19 Jun 260.02650.02650.02500.02501.1K
18 Jun 260.02650.02650.02500.02501.1K
17 Jun 260.02650.02650.02500.02501.1K
16 Jun 260.02650.02650.02500.02501.1K
15 Jun 260.02650.02650.02500.02501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.033.6%
MA20:0.034.0%
MA50:0.030.0%
MA100:0.032.3%
MA200:0.032.3%
STO9:66.67
STO14:66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.031.9%
Week Low:0.034.0%
Month High:0.033.8%
Month Low:0.032.3%
Year High:0.0317.3%
Year Low:0.026.1%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04