EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis NV

30 Oct 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0270		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02650.02650.02650.02650
29 Oct 260.02700.02700.02700.0270368
28 Oct 260.02600.02600.02600.02600
27 Oct 260.02600.02600.02600.02600
26 Oct 260.02600.02600.02600.02600
23 Oct 260.02600.02600.02600.0260100
22 Oct 260.02550.02550.02550.02550
21 Oct 260.02600.02600.02600.02600
20 Oct 260.02650.02650.02600.02600
19 Oct 260.02650.02650.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Book:0.79 
Profit Margin:0.30 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:5.08M 
EBITDA:2.9M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.031.5%
MA20:0.031.9%
MA50:0.032.3%
MA100:0.033.1%
MA200:0.030.8%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.031.9%
Week Low:0.031.9%
Month High:0.031.9%
Month Low:0.030.8%
Year High:0.035.7%
Year Low:0.036.0%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04