LSE, 0NV3 End of Day and Historical Share Prices []

25 Jul 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 59
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0280	0.0280	0.0280	0.0280	44
20 Aug 25	0.0280	0.0280	0.0280	0.0280	44
19 Aug 25	0.0280	0.0280	0.0280	0.0280	44
18 Aug 25	0.0280	0.0280	0.0280	0.0280	100
15 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K
14 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K
13 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K
12 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K
11 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K
08 Aug 25	0.0275	0.0280	0.0275	0.0280	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270