EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV3: Accentis N.V.

06 Feb 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02800.02800.02800.02801
05 Feb 260.02700.02700.02700.0270313
04 Feb 260.02700.02700.02700.0270313
03 Feb 260.02700.02700.02700.0270313
02 Feb 260.02800.02800.02800.0280313
30 Jan 260.02700.02700.02700.02700
29 Jan 260.02700.02700.02700.02700
28 Jan 260.02700.02700.02700.02701.1K
27 Jan 260.02700.02700.02700.02701.1K
26 Jan 260.02700.02700.02700.02701.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Book:0.83 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.032.9%
MA20:0.032.9%
MA50:0.032.9%
MA100:0.035.7%
MA200:0.030.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.7%
Month High:0.030.0%
Month Low:0.030.0%

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04