0RIC03/21/2023
LAST:

 11.16		CHANGE:
 0.68		OPEN:
11.00		HIGH:
11.24		ASK:
0.00		VOLUME:
27,732,874
CHANGE(%):
6.45		PREV:
10.48		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2311.0011.2410.7511.1627,732,8740
03/20/2310.0711.929.6210.4830,393,0050
03/17/2311.1011.2310.4410.6022,209,8810
03/16/2311.5011.5010.6911.0313,061,4290
03/15/2312.2012.2010.7311.4333,059,8260
03/14/2311.6812.0511.5011.864,267,2950
03/13/2312.3812.4911.2512.247,095,6380
03/10/2312.7212.7212.1612.284,746,0840
03/09/2313.2313.2612.9712.991,611,3040
03/08/2313.1713.2613.1313.172,332,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 9,338.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36