0RIC06/11/2024
LAST:

 15.94
CHANGE:
 0.38
OPEN:
16.28
HIGH:
16.30
ASK:
0.00
VOLUME:
781,834
CHANGE(%):
2.35
PREV:
16.32
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2416.2816.3015.8115.94781,8340
06/10/2416.4216.4916.1316.325,500,5030
06/07/2416.2316.6216.2316.53348,6230
06/06/2416.0016.3916.0016.10711,7500
06/05/2416.2216.3015.9916.181,054,0600
06/04/2416.5016.5416.0716.161,811,5150
06/03/2416.4916.6516.2516.555,079,3640
05/31/2416.4416.5916.2516.46444,9220
05/30/2415.6916.3815.6916.107,209,2960
05/29/2416.3316.4616.0516.349,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 16.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04