EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIC: Ing Groep NV

12 Sep 2025
LAST:

21.59

CHANGE:
 0.36		OPEN:
21.22		HIGH:
21.75		ASK:
16.31		VOLUME:
597.7K
CHG(%):
1.67		PREV:
21.24		LOW:
20.81		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2521.2221.7520.8121.59597.7K
11 Sep 2521.2621.3821.1421.241.06M
10 Sep 2521.1121.2520.8721.031.75M
09 Sep 2520.9921.2720.3521.065.79M
08 Sep 2520.6621.0020.3520.64839.5K
05 Sep 2520.9221.0020.5120.526.23M
04 Sep 2520.7220.9020.3520.70299.6K
03 Sep 2520.5220.6320.3620.57553.6K
02 Sep 2520.8220.8420.3720.40840.8K
01 Sep 2520.4820.5720.4520.51384.4K

COMPANY PROFILE

Name:Ing Groep NV
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.11
MA10:20.83
MA20:20.95
MA50:20.37
MA100:19.37
MA200:17.86
STO9:88.50
STO14:88.85
RSI14:52.93
MTM14:0.66
ROC14:0.03
ATR:0.53
Week High:21.75
Week Low:20.35
Month High:21.89
Month Low:20.22
Year High:21.89
Year Low:14.24
Volatility:18.85

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.35
24 Apr 2025$0.71
08 Jan 2025$0.16
05 Aug 2024$0.35
24 Apr 2024$0.76
07 Aug 2023$0.35
26 Apr 2023$0.39
09 Jan 2023$0.08
08 Aug 2022$0.17
10 May 2022$0.23