LSE, 0MHZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 53.97	CHANGE: 1.29	OPEN: 55.00	HIGH: 55.59	ASK: 0.00	VOLUME: 731.9K
LAST: 53.97	CHG(%): 2.33	PREV: 55.26	LOW: 53.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	55.85	56.34	55.76	56.22	32.1K
19 Aug 25	55.18	56.72	55.18	56.61	21.6K
18 Aug 25	55.02	55.12	54.80	55.08	33.2K
15 Aug 25	56.02	56.21	55.62	55.87	50K
14 Aug 25	55.44	55.62	55.14	55.48	175K
13 Aug 25	56.48	56.48	55.40	55.42	113.9K
12 Aug 25	56.14	56.52	55.80	56.32	38.2K
11 Aug 25	56.40	56.48	55.40	55.85	115.8K
08 Aug 25	55.83	56.40	55.72	56.34	141.8K
07 Aug 25	54.10	56.08	54.10	55.55	111.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.97