0MHZSSAB AB SER`B`NPV03/27/2025
LAST:

 64.48		CHANGE:
 1.51		OPEN:
65.22		HIGH:
65.40		ASK:
40.61		VOLUME:
152,518
CHANGE(%):
2.29		PREV:
65.99		LOW:
63.60		BID:
39.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2565.2265.4063.6064.48152,5180
03/26/2568.0068.0065.5865.992,005,1640
03/25/2568.4668.6067.2467.71183,1590
03/24/2570.5170.7668.2869.26764,5090
03/21/2569.2870.6868.3469.6061,5870
03/20/2570.4670.7869.1269.95130,4610
03/19/2571.8572.0870.4070.9933,3260
03/18/2569.5971.9869.4471.08801,9350
03/17/2569.0670.2868.5469.4244,1300
03/14/2567.2268.8067.2268.42117,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:52.62 - 85.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41