0MHZSSAB AB SER`B`NPV03/31/2023
LAST:

 74.42		CHANGE:
 0.36		OPEN:
74.65		HIGH:
74.70		ASK:
40.61		VOLUME:
575,148
CHANGE(%):
0.49		PREV:
74.06		LOW:
73.62		BID:
39.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2374.6574.7073.6274.42575,1480
03/30/2372.2074.3672.1974.061,213,1490
03/29/2369.7571.3669.2071.12529,6900
03/28/2368.3669.3867.8869.02483,6820
03/27/2367.5968.5666.6268.022,392,6360
03/24/2367.4467.6065.7066.622,476,3640
03/23/2368.0269.2267.7468.082,337,1260
03/22/2368.5768.6066.6267.32705,2070
03/21/2367.1269.7067.0069.02468,8550
03/20/2365.7567.2263.1665.911,813,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:40.26 - 77.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45