0MHZSSAB AB SER`B`NPV06/12/2024
LAST:

 57.71
CHANGE:
 0.31
OPEN:
57.81
HIGH:
57.82
ASK:
40.61
VOLUME:
571,276
CHANGE(%):
0.54
PREV:
57.40
LOW:
57.02
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2457.8157.8257.0257.71571,2760
06/11/2458.0458.0456.3057.40249,0430
06/10/2457.9759.0857.9058.5388,6350
06/07/2458.8959.1857.8058.36169,4020
06/05/2459.1459.4458.1658.556880
06/04/2460.2860.4458.7059.1862,2150
06/03/2461.3262.2260.3660.77107,2600
05/31/2460.9761.4860.6060.9758,1200
05/30/2460.0061.1659.7860.71391,5750
05/29/2460.3060.3259.7260.2655,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:52.62 - 85.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04