0FM1PIAGGIO & C SPA EUR0.5207/04/2025
LAST:

 1.957		CHANGE:
 0.03		OPEN:
1.970		HIGH:
1.978		ASK:
2.352		VOLUME:
1,929
CHANGE(%):
1.31		PREV:
1.983		LOW:
1.951		BID:
2.238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9701.9781.9511.9571,9290
07/03/251.9291.9891.9291.9837630
07/02/251.8951.9691.8951.96221,0290
07/01/251.8791.9121.8671.9122,2000
06/30/251.9501.9501.8761.8768,9750
06/27/251.8391.9101.8361.9055,1160
06/26/251.7911.8121.7911.8072,4060
06/25/251.7701.7751.7651.7663030
06/24/251.7641.7731.7561.7562,1880
06/23/251.7371.7411.7091.7106430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63