0FM1PIAGGIO & C SPA EUR0.5205/21/2025
LAST:

 1.833		CHANGE:
 0.02		OPEN:
1.838		HIGH:
1.845		ASK:
2.352		VOLUME:
15,644
CHANGE(%):
1.03		PREV:
1.852		LOW:
1.825		BID:
2.238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.8381.8451.8251.83315,6440
05/20/251.8521.8591.8521.8522,9530
05/19/251.8521.8571.8351.84814,0660
05/16/251.8281.8541.8271.8545340
05/15/251.8121.8461.8121.8433,1400
05/14/251.7821.8181.7821.8114,5610
05/13/251.8271.8391.8221.83916,1130
05/12/251.6801.7101.6801.7012,7500
05/09/251.7191.7781.7191.7191,7470
05/08/251.7641.7781.7251.7771,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62