0GT1CASTELLUM AB SEK0.5006/20/2024
LAST:

 127.0
CHANGE:
 2.10
OPEN:
124.9
HIGH:
127.9
ASK:
129.8
VOLUME:
147,807
CHANGE(%):
1.68
PREV:
124.9
LOW:
124.9
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24124.9127.9124.9127.0147,8070
06/19/24126.6126.9124.4124.924,7170
06/18/24127.6127.9125.4126.753,6270
06/17/24128.4128.7126.9127.982,3730
06/14/24132.1132.1127.9128.177,1780
06/13/24131.0133.9130.1131.522,2440
06/12/24128.5132.4127.1132.2122,4660
06/11/24130.5130.8128.2128.488,9910
06/10/24129.5131.2128.2129.517,5280
06/07/24133.9134.0128.4129.667,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 149.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67