0GT1CASTELLUM AB SEK0.5003/21/2023
LAST:

 117.7		CHANGE:
 1.08		OPEN:
118.7		HIGH:
119.3		ASK:
129.8		VOLUME:
445,056
CHANGE(%):
0.91		PREV:
118.8		LOW:
115.1		BID:
124.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23118.7119.3115.1117.7445,0560
03/20/23117.9119.4117.4118.8197,5530
03/17/23122.1122.8118.4119.249,0140
03/16/23122.0122.4116.8121.7294,4410
03/15/23124.8125.2120.0122.0421,5000
03/14/23124.3127.3124.3125.9271,0210
03/13/23120.5125.8117.4124.1249,6620
03/10/23121.5122.0119.1120.7249,6670
03/09/23128.0128.0121.7124.0345,6480
03/08/23129.1129.1126.8128.961,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:105.40 - 243.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36