EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT1: Castellum Ord Shs

06 May 2026
LAST:

122.9

CHANGE:
 3.68		OPEN:
120.7		HIGH:
124.2		ASK:
129.8		VOLUME:
162.5K
CHG(%):
3.08		PREV:
119.2		LOW:
120.3		BID:
124.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26120.7124.2120.3122.9162.5K
05 May 26119.4119.9118.7119.238.3K
04 May 26116.3118.3116.2118.1506.7K
01 May 26116.3118.3116.2118.1506.7K
30 Apr 26116.7118.3116.2118.1506.7K
29 Apr 26116.7118.4115.8117.0485.1K
28 Apr 26117.9118.2116.0117.2215.0K
27 Apr 26120.2120.4118.8119.653.3K
24 Apr 26121.0121.1118.5121.136.1K
23 Apr 26124.6124.6121.1121.9254.6K

PROFILE

Name:Castellum Ord Shs
About:Castellum is one of the Nordic region's largest commercial real estate companies, focusing on office and logistics properties in Nordic growth cities. As of June 30, 2025, the property value was approximately SEK 159 billion, including the holdings in Norwegian Entra ASA and Halvorsäng. The company is listed on Nasdaq Stockholm Large Cap and classified as green according to the Green Equity Designation. Castellum is the only Nordic real estate company in the Dow Jones Sustainability Index (DJSI).
Address:Östra Hamngatan 16, Gothenburg, Sweden, 403 14
Website:https://www.castellum.se
ISIN:SE0000379190
LEI:549300GU5OHTR1T5IY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
PEG Ratio:0.16 
Price to Sales:5.30 
Price to Book:1.09 
Profit Margin:-0.86 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:38.87 
DivYield:0.02 
Div/Share:2.48 
Revenue:10.479B 
EBITDA:5.743B 
Shares:273.2M 
Market Cap:33.563B 

TECHNICAL INDICATORS

MA5:119.243.0%
MA10:119.293.0%
MA20:121.001.5%
MA50:115.356.5%
MA100:111.789.9%
MA200:109.7911.9%
STO9:81.03 
STO14:56.63
RSI14:41.54
WPR14:-41.40
MTM14:-4.15
ROC14:-0.03 
ATR:2.58 
Week High:124.231.1%
Week Low:115.806.1%
Month High:127.353.7%
Month Low:111.3011.9%
Year High:127.403.7%
Year Low:100.3022.5%

RECENT SPLITS

Date Ratio
10 May 2023894-751
23 May 20161209-1049

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.62
27 Jun 2025$0.62
08 May 2025$0.62
29 Dec 2022$1.60
29 Sep 2022$1.60
29 Jun 2022$1.60
01 Apr 2022$1.60
24 Sep 2021$2.90
26 Mar 2021$2.90
18 Sep 2020$2.73