EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT1: Castellum AB

20 Oct 2025
LAST:

111.5

CHANGE:
 0.52		OPEN:
111.0		HIGH:
111.8		ASK:
129.8		VOLUME:
186.1K
CHG(%):
0.47		PREV:
111.0		LOW:
111.0		BID:
124.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25111.0111.8111.0111.5186.1K
17 Oct 25111.4111.4110.6111.012.3K
16 Oct 25111.8112.5110.6111.572.2K
15 Oct 25112.4113.0110.7111.354.7K
14 Oct 25109.0112.3108.5111.2227.4K
13 Oct 25107.4108.9107.4107.81.98M
10 Oct 25107.0108.3106.8107.729.2K
09 Oct 25105.4105.8104.3105.3209.7K
08 Oct 25106.5106.5105.2105.7339.2K
07 Oct 25106.6107.2106.1107.1273.4K

COMPANY PROFILE

Name:Castellum AB
About:Castellum is one of the Nordic region's largest commercial real estate companies, focusing on office and logistics properties in Nordic growth cities. As of June 30, 2025, the property value was approximately SEK 159 billion, including the holdings in Norwegian Entra ASA and Halvorsäng. The company is listed on Nasdaq Stockholm Large Cap and classified as green according to the Green Equity Designation. Castellum is the only Nordic real estate company in the Dow Jones Sustainability Index (DJSI).
Address:Östra Hamngatan 16, Gothenburg, Sweden, 403 14
Website:https://www.castellum.se
ISIN:SE0000379190
LEI:549300GU5OHTR1T5IY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
EPS Ratio:38.87 
DivYield:0.02 
Div/Share:2.48 
Price to Book:1.10 
Price to Sales:4.19 
EBITDA:6.404B 
Shares:273.2M 
Market Cap:30.462B 

TECHNICAL INDICATORS

MA5:111.300.2%
MA10:109.012.3%
MA20:107.333.9%
MA50:107.683.5%
MA100:112.981.3%
MA200:113.982.2%
STO9:80.98 
STO14:80.98 
RSI14:73.13 
WPR14:-0.40 
MTM14:5.05
ROC14:0.05 
ATR:1.86 
Week High:112.951.3%
Week Low:107.353.9%
Month High:112.951.3%
Month Low:103.952.2%
Year High:140.2525.8%
Year Low:95.7616.4%
Volatility:3.80 

RECENT SPLITS

Date Ratio
10 May 2023894-751
23 May 20161209-1049

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.62
08 May 2025$0.62
29 Dec 2022$1.60
29 Sep 2022$1.60
29 Jun 2022$1.60
01 Apr 2022$1.60
24 Sep 2021$2.90
26 Mar 2021$2.90
18 Sep 2020$2.73
20 Mar 2020$2.73