0GT1CASTELLUM AB SEK0.5005/21/2025
LAST:

 116.2		CHANGE:
 0.10		OPEN:
115.4		HIGH:
117.0		ASK:
129.8		VOLUME:
153,459
CHANGE(%):
0.09		PREV:
116.3		LOW:
114.0		BID:
124.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25115.4117.0114.0116.2153,4590
05/20/25115.4116.6114.9116.31,140,3370
05/19/25116.1116.4112.2113.9706,5280
05/16/25115.1117.1114.4116.888,6970
05/15/25113.8115.0113.1113.986,6110
05/14/25115.8116.8113.1114.0103,6680
05/13/25112.5115.2112.0115.0273,5800
05/12/25111.0114.2110.6113.4194,4400
05/09/25111.5114.4110.7113.9534,2400
05/08/25111.8112.1109.8112.1130,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:95.76 - 152.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62