LSE, 0VIK End of Day and Historical Share Prices [Standard Lithium LTD]

24 Aug 2026

LAST: 3.330	CHANGE: 0.00	OPEN: 3.328	HIGH: 3.330	ASK: 0.000	VOLUME: 18.9K
LAST: 3.330	CHG(%): 0.00	PREV: 3.330	LOW: 3.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3.328	3.330	3.325	3.330	18.9K
21 Aug 26	3.325	3.330	3.325	3.330	300
20 Aug 26	3.195	3.195	3.192	3.192	3.6K
19 Aug 26	3.195	3.195	3.192	3.192	6.4K
18 Aug 26	3.195	3.195	3.192	3.192	9.5K
17 Aug 26	3.195	3.195	3.192	3.192	900
14 Aug 26	3.595	3.595	3.575	3.575	8.7K
13 Aug 26	3.595	3.595	3.575	3.575	7.8K
12 Aug 26	3.595	3.595	3.575	3.575	7.2K
11 Aug 26	3.595	3.595	3.575	3.575	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330