LSE, 0VIK End of Day and Historical Share Prices [Standard Lithium Ord Shs]

09 Oct 2026

LAST: 2.320	CHANGE: 0.19	OPEN: 2.300	HIGH: 2.330	ASK: 0.000	VOLUME: 5.5K
LAST: 2.320	CHG(%): 7.57	PREV: 2.510	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.300	2.330	2.300	2.320	5.5K
08 Oct 26	2.510	2.510	2.510	2.510	0
07 Oct 26	2.510	2.510	2.510	2.510	0
06 Oct 26	2.510	2.510	2.510	2.510	0
05 Oct 26	2.510	2.510	2.510	2.510	0
02 Oct 26	2.510	2.510	2.510	2.510	500
01 Oct 26	2.580	2.580	2.580	2.580	0
30 Sep 26	2.580	2.580	2.580	2.580	0
29 Sep 26	2.580	2.580	2.580	2.580	0
28 Sep 26	2.580	2.580	2.580	2.580	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320