LSE, 0VIK End of Day and Historical Share Prices [Standard Lithium LTD]

06 Feb 2026

LAST: 5.690	CHANGE: 0.00	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 10.7K
LAST: 5.690	CHG(%): 0.00	PREV: 5.690	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.690	5.690	5.690	5.690	10.7K
05 Feb 26	5.690	5.690	5.690	5.690	20.9K
04 Feb 26	5.860	5.860	5.860	5.860	500
03 Feb 26	6.190	6.190	6.190	6.190	15.1K
02 Feb 26	6.190	6.190	6.190	6.190	19.9K
30 Jan 26	6.090	6.090	6.090	6.090	100
29 Jan 26	6.630	6.630	6.600	6.630	600
28 Jan 26	7.372	7.372	7.372	7.372	52.4K
27 Jan 26	7.372	7.372	7.372	7.372	200
26 Jan 26	7.630	7.630	7.630	7.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690