LSE, 0O3X End of Day and Historical Share Prices [Intertainment AG]

14 Oct 2026

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.2800	0.2800	0.2800	0.2800	0
13 Oct 26	0.2800	0.2800	0.2800	0.2800	0
12 Oct 26	0.2800	0.2800	0.2800	0.2800	0
09 Oct 26	0.2800	0.2800	0.2800	0.2800	0
08 Oct 26	0.2800	0.2800	0.2800	0.2800	100
07 Oct 26	0.3410	0.3410	0.3410	0.3410	26
06 Oct 26	0.3410	0.3410	0.3410	0.3410	26
05 Oct 26	0.3410	0.3410	0.3410	0.3410	26
02 Oct 26	0.3410	0.3410	0.3410	0.3410	26
01 Oct 26	0.3410	0.3410	0.3410	0.3410	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800