EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

26 Feb 2026
LAST:

17.70

CHANGE:
 0.05		OPEN:
17.60		HIGH:
17.75		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.28		PREV:
17.65		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2617.6017.7517.6017.703.1K
25 Feb 2617.4517.6517.4517.651.5K
24 Feb 2617.3017.5017.3017.45100
23 Feb 2617.6517.8517.5517.70100
20 Feb 2617.4017.4017.4017.40100
19 Feb 2617.2017.2017.2017.200
18 Feb 2616.9017.0016.9017.00943
17 Feb 2617.0017.0016.7516.90100
16 Feb 2617.0017.0017.0017.000
13 Feb 2616.9016.9016.9016.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Sales:0.99 
Price to Book:1.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:17.580.7%
MA10:17.292.4%
MA20:17.540.9%
MA50:17.342.1%
MA100:17.302.3%
MA200:16.725.8%
STO9:84.21 
STO14:64.00
RSI14:48.98
WPR14:-11.11 
MTM14:-0.05
ROC14:0.00 
ATR:0.28 
Week High:17.850.8%
Week Low:17.202.9%
Month High:18.454.2%
Month Low:16.755.8%
Year High:18.454.2%
Year Low:10.8063.9%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47