EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

28 Nov 2025
LAST:

18.05

CHANGE:
 0.45		OPEN:
17.60		HIGH:
18.05		ASK:
0.00		VOLUME:
490
CHG(%):
2.56		PREV:
17.60		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517.6018.0517.6018.05490
27 Nov 2517.6017.6017.6017.60194
26 Nov 2517.3517.3517.3517.35100
25 Nov 2517.4517.4517.4517.45688
24 Nov 2517.2017.2517.2017.25100
21 Nov 2516.2516.3515.8016.05873
20 Nov 2516.4016.4016.2516.30591
19 Nov 2516.4016.4016.2516.30590
18 Nov 2516.6016.6016.6016.600
17 Nov 2516.6516.6516.6516.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.00 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.313B 

TECHNICAL INDICATORS

MA5:17.542.9%
MA10:16.966.4%
MA20:17.016.1%
MA50:17.204.9%
MA100:16.757.7%
MA200:15.2818.1%
STO9:100.00 
STO14:100.00 
RSI14:59.80
MTM14:0.90
ROC14:0.05 
ATR:0.33 
Week High:18.050.0%
Week Low:15.8014.2%
Month High:18.050.0%
Month Low:15.8018.1%
Year High:18.251.1%
Year Low:10.6070.3%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47