EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

25 Sep 2026
LAST:

18.74

CHANGE:
 0.00		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.74		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2618.7418.7418.7418.740
24 Sep 2618.7418.7418.7418.740
23 Sep 2618.8418.8418.6218.62100
22 Sep 2619.5019.5019.5019.500
21 Sep 2619.3019.3019.0819.08100
18 Sep 2619.1819.1819.1819.180
17 Sep 2619.1819.1819.1819.180
16 Sep 2619.0019.0019.0019.002
15 Sep 2618.9619.2418.9619.241
14 Sep 2619.2419.2418.9618.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.99 
Price to Book:2.04 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.77 
Revenue:1.248B 
Shares:72.73M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:18.941.0%
MA10:19.031.5%
MA20:19.192.4%
MA50:19.162.2%
MA100:18.830.5%
MA200:18.053.8%
STO9:13.64 
STO14:9.09 
RSI14:31.61 
WPR14:-90.00 
MTM14:-1.08
ROC14:-0.05 
ATR:0.24 
Week High:19.504.1%
Week Low:18.620.6%
Month High:19.946.4%
Month Low:18.623.8%
Year High:19.946.4%
Year Low:14.2032.0%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47