EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

14 Nov 2025
LAST:

16.51

CHANGE:
 0.24		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
100
CHG(%):
1.43		PREV:
16.75		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.5116.5116.5116.51100
13 Nov 2516.7516.7516.7516.75100
12 Nov 2517.2517.2516.5516.55325
11 Nov 2517.1517.1517.1517.15386
10 Nov 2517.2517.2517.2517.25300
07 Nov 2517.0017.2017.0017.2049
06 Nov 2517.0017.2017.0017.20100
05 Nov 2517.1017.1017.1017.100
04 Nov 2517.1017.1017.1017.10100
03 Nov 2517.5517.7017.5517.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.00 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:16.842.0%
MA10:17.053.3%
MA20:17.335.0%
MA50:17.083.4%
MA100:16.570.4%
MA200:15.0110.0%
RSI14:21.53 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.07 
ATR:0.20 
Week High:17.254.5%
Week Low:16.510.0%
Month High:18.2510.5%
Month Low:16.5110.0%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47