EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

05 Aug 2026
LAST:

19.20

CHANGE:
 0.36		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.91		PREV:
18.84		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2619.2019.2019.1219.201.7K
04 Aug 2618.8418.8418.8418.840
03 Aug 2619.1519.1518.8018.8056
31 Jul 2619.1519.1518.8018.8056
30 Jul 2619.1519.1518.8018.8056
29 Jul 2619.1519.1518.8018.8056
28 Jul 2619.1519.1518.8018.8056
27 Jul 2619.1519.1518.8018.80100
24 Jul 2619.6419.7219.6419.7226
23 Jul 2619.6419.7219.6419.7226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.99 
Price to Book:2.02 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.77 
Revenue:1.248B 
Shares:72.73M 
Market Cap:1.396B 

TECHNICAL INDICATORS

MA5:18.891.7%
MA10:19.030.9%
MA20:19.130.3%
MA50:18.613.2%
MA100:18.145.9%
MA200:17.668.7%
STO9:43.48
STO14:43.48
RSI14:42.86
WPR14:-56.52
MTM14:-0.14
ROC14:-0.01 
ATR:0.29 
Week High:19.200.0%
Week Low:18.802.1%
Month High:19.722.7%
Month Low:18.488.7%
Year High:19.722.7%
Year Low:14.2035.2%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47