EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

16 Jan 2026
LAST:

17.60

CHANGE:
 0.20		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
325
CHG(%):
1.15		PREV:
17.40		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.8517.8517.6017.60325
15 Jan 2616.9517.4516.9517.40601
14 Jan 2616.9016.9016.9016.90100
13 Jan 2616.9516.9516.7516.751
12 Jan 2616.7516.7516.7516.75162
09 Jan 2616.8516.8516.7516.75100
08 Jan 2617.2017.2017.0517.0531
07 Jan 2617.1517.1517.1517.15100
06 Jan 2616.7017.0016.7017.00125
05 Jan 2616.8016.8016.5016.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Sales:0.99 
Price to Book:1.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.28B 

TECHNICAL INDICATORS

MA5:17.083.0%
MA10:16.993.6%
MA20:16.844.5%
MA50:16.943.9%
MA100:17.023.4%
MA200:16.159.0%
STO9:77.27
STO14:82.14 
RSI14:72.55 
MTM14:1.15
ROC14:0.07 
ATR:0.39 
Week High:17.851.4%
Week Low:16.755.1%
Month High:17.851.4%
Month Low:16.409.0%
Year High:18.253.7%
Year Low:10.7563.7%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47