EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

29 Apr 2026
LAST:

18.90

CHANGE:
 0.04		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
18.86		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2618.9018.9018.9018.9038
28 Apr 2618.6218.8618.6218.86100
27 Apr 2618.6818.6818.6618.66172
24 Apr 2618.6018.6018.5618.563
23 Apr 2618.4018.4018.3618.36100
22 Apr 2618.3618.3618.3618.360
21 Apr 2618.2818.2818.2818.280
20 Apr 2618.2818.2818.2818.280
17 Apr 2618.4018.4818.3018.42100
16 Apr 2618.1418.2018.1018.10292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.99 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.375B 

TECHNICAL INDICATORS

MA5:18.671.2%
MA10:18.482.3%
MA20:17.706.8%
MA50:17.0111.1%
MA100:17.1410.3%
MA200:17.0111.1%
STO9:100.00 
STO14:100.00 
RSI14:87.04 
MTM14:1.28
ROC14:0.07 
ATR:0.19 
Week High:18.900.0%
Week Low:18.362.9%
Month High:18.900.0%
Month Low:14.2011.1%
Year High:18.900.0%
Year Low:13.4041.0%
Volatility:33.03 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47