EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

05 Feb 2026
LAST:

17.65

CHANGE:
 0.35		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
65
CHG(%):
1.94		PREV:
18.00		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2618.2018.2017.6517.6565
04 Feb 2617.9018.0017.8018.001.0K
03 Feb 2618.2018.2018.0018.00151
02 Feb 2618.1018.2018.1018.2064
30 Jan 2618.4518.4518.2518.30100
29 Jan 2618.4518.4518.4018.40100
28 Jan 2618.3018.3018.3018.30179
27 Jan 2617.9518.3017.9518.301
26 Jan 2618.0018.0018.0018.00100
23 Jan 2618.1518.1518.1018.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Sales:0.99 
Price to Book:1.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:18.032.2%
MA10:18.132.7%
MA20:17.740.5%
MA50:17.282.1%
MA100:17.222.5%
MA200:16.497.1%
STO14:27.27
RSI14:50.94
WPR14:-71.43
MTM14:0.30
ROC14:0.02 
ATR:0.25 
Week High:18.454.5%
Week Low:17.650.0%
Month High:18.454.5%
Month Low:16.507.1%
Year High:18.454.5%
Year Low:10.8063.4%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47