EODData

LSE, 0J04: Porr AG

23 Oct 2025
LAST:

29.08

CHANGE:
 0.23
OPEN:
28.65
HIGH:
29.08
ASK:
15.24
VOLUME:
286
CHG(%):
0.78
PREV:
28.85
LOW:
28.35
BID:
14.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2528.6529.0828.3529.08286
22 Oct 2528.7529.0028.5028.85689
21 Oct 2529.7330.0028.6028.60434
20 Oct 2528.6529.3528.4529.03985
17 Oct 2529.7329.7328.3028.761.3K
16 Oct 2529.4829.6529.0029.484.6K
15 Oct 2530.5030.8029.3529.452.7K
14 Oct 2530.5530.7030.2030.452.2K
13 Oct 2530.1531.4530.0030.651.1K
10 Oct 2530.3030.9529.7029.70584

COMPANY PROFILE

Name:Porr AG
About:PORR AG operates as a construction company in Austria, Germany, Poland, the Czech Republic, Italy, Romania, Switzerland, Serbia, Great Britain, Slovakia, Norway, Belgium, and internationally. It offers building construction services for residential construction, office buildings, hotels, healthcare facilities, revitalization, industrial construction, educational institutions, shopping centers, and stadium construction. The company also provides civil engineering and infrastructure construction services in the fields of railway construction, civil engineering, bridge construction, rock technology, power plant construction, special civil engineering, road construction, tunneling, hydraulic engineering and port facilities, pipeline construction, and project management. In addition, it involved in environmental activities, which includes demolition, waste management, remediation of contaminated sites, asbestos and pollutant removal, landfill operation, earthworks, and gravels. Further, the company provides design and engineering services comprising building information modeling, fire protection, general planning, architecture, construction preparation and building certification, LEAN management, construction monitoring, technical building services planning, and structural design. Additionally, it offers sealing, asphalt and concrete production, concrete slab construction, facility management, facade construction, slab tracks, airport construction, mastic asphalt, healthcare, high-alpine construction, high-rise construction, timber construction, public private partnerships, property management, and steel construction services. PORR AG was founded in 1869 and is headquartered in Vienna, Austria.
Address:Absberggasse 47, Vienna, Austria, 1100
Website:https://www.porr-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.41 
EPS Ratio:1.29 
DivYield:0.07 
Div/Share:0.90 
Price to Book:0.71 
Price to Sales:0.05 
EBITDA:215.45M 
Shares:29.15M 
Market Cap:847.46M 

TECHNICAL INDICATORS

MA5:28.860.7%
MA10:29.401.1%
MA20:29.060.1%
MA50:29.280.7%
MA100:29.050.1%
MA200:27.436.0%
STO9:16.67 
STO14:30.15
RSI14:57.81
WPR14:-60.58
MTM14:1.03
ROC14:0.04 
ATR:1.12 
Week High:30.003.2%
Week Low:28.302.7%
Month High:31.458.2%
Month Low:27.456.0%
Year High:32.3511.3%
Year Low:13.00123.7%
Volatility:18.78 

RECENT SPLITS

Date Ratio
18 Oct 2021391-369
26 Jun 20152-1
14 Apr 20141152-1135

RECENT DIVIDENDS

Date Amount
06 May 2025$0.90
07 May 2024$0.75
05 May 2023$0.60
23 Jun 2022$0.50
04 Jun 2019$1.04
05 Jun 2018$1.04