0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)07/11/2025
LAST:

 29.80		CHANGE:
 0.25		OPEN:
29.48		HIGH:
30.10		ASK:
15.24		VOLUME:
1,177
CHANGE(%):
0.83		PREV:
30.05		LOW:
29.40		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.4830.1029.4029.801,1770
07/10/2529.4330.1029.3030.0515,6550
07/09/2528.8529.5828.6029.434,7330
07/08/2528.8529.2528.7029.081,1720
07/07/2527.7528.9527.7528.754,9120
07/04/2528.3528.4027.7027.851850
07/03/2528.1028.3528.0028.108300
07/02/2527.8528.2527.8028.001000
07/01/2528.1528.3027.7528.053660
06/30/2528.3028.3527.7528.103330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46