0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)06/13/2025
LAST:

 28.35
CHANGE:
 0.25
OPEN:
28.60
HIGH:
29.10
ASK:
15.24
VOLUME:
560
CHANGE(%):
0.87
PREV:
28.60
LOW:
28.30
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.6029.1028.3028.355600
06/12/2529.0329.1528.4028.601,4830
06/11/2528.6529.2528.4528.9516,4720
06/10/2529.1529.2028.4028.802640
06/09/2528.7029.0528.3528.659800
06/06/2528.1529.0028.0528.707140
06/05/2528.2028.3026.0527.604,1610
06/04/2529.3829.6528.0528.506,2050
06/03/2529.3829.8529.0529.638550
06/02/2529.2029.5028.4029.234,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59