EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R65: Hoist Finance Ord Shs

25 Aug 2026
LAST:

218.6

CHANGE:
 4.10		OPEN:
216.2		HIGH:
220.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.91		PREV:
214.5		LOW:
216.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26216.2220.0216.2218.61.1K
24 Aug 26212.8215.4210.8214.5302
21 Aug 26210.6213.0210.2211.01.2K
20 Aug 26212.4213.6209.4210.4851
19 Aug 26214.0215.0211.2211.210.7K
18 Aug 26219.2220.2214.8215.12.8K
17 Aug 26217.2220.6217.2218.83.5K
14 Aug 26217.9219.6216.2219.215.5K
13 Aug 26221.0223.0218.5219.21.3K
12 Aug 26218.2221.7218.2220.11.7K

PROFILE

Name:Hoist Finance Ord Shs
About:Hoist Finance AB (publ), a credit market company, engages in the loan acquisition and management operations in Europe. It operates through Unsecured and Secured segments. The company purchases performing and non-performing loans from its partners, international banks, and financial institutions. It also offers debt restructuring solutions. In addition, it provides savings, current, and fixed-term deposit account. The company was formerly known as Hoist International AB (publ) and changed its name to Hoist Finance AB (publ) in January 2015. Hoist Finance AB (publ) was incorporated in 1915 and is headquartered in Stockholm, Sweden.
Address:PO Box 7848, Stockholm, Sweden, 103 99
Website:https://www.hoistfinance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.76 
PEG Ratio:0.53 
Price to Sales:7.01 
Price to Book:3.91 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:2.00 
Revenue:2.847B 

TECHNICAL INDICATORS

MA5:213.142.6%
MA10:215.811.3%
MA20:216.281.1%
MA50:193.7912.8%
MA100:177.4723.2%
MA200:151.8244.0%
STO9:65.08
STO14:65.08
RSI14:48.68
WPR14:-15.46 
MTM14:1.20
ROC14:0.01 
ATR:4.01 
Week High:220.200.7%
Week Low:209.404.4%
Month High:223.002.0%
Month Low:207.6044.0%
Year High:223.002.0%
Year Low:91.73138.3%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
08 May 2026$6.00
09 May 2025$2.00
05 Apr 2022$1.85
19 Apr 2021$1.85
18 Jun 2020$1.85
21 Apr 2020$1.85
09 Apr 2019$1.85
17 May 2018$1.90
10 Apr 2018$1.79
02 May 2017$1.30