LSE, 0R65 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 104.3	CHANGE: 1.45	OPEN: 103.7	HIGH: 105.0	ASK: 0.0	VOLUME: 448
LAST: 104.3	CHG(%): 1.41	PREV: 102.9	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	103.7	105.0	103.6	104.3	448
20 Aug 25	102.9	102.9	102.9	102.9	852
19 Aug 25	104.4	104.7	103.8	104.0	851
18 Aug 25	102.2	103.6	102.2	103.4	7.3K
15 Aug 25	102.2	102.3	100.9	101.0	571
14 Aug 25	102.1	102.3	100.2	100.2	474
13 Aug 25	102.3	102.3	102.3	102.3	130
12 Aug 25	104.4	104.4	103.2	103.5	351
11 Aug 25	102.8	103.0	101.8	102.9	799
08 Aug 25	100.7	103.1	101.5	103.3	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.3