EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6Y: Drillisch AG

03 Nov 2025
LAST:

21.63

CHANGE:
 0.13		OPEN:
21.70		HIGH:
21.90		ASK:
14.12		VOLUME:
275
CHG(%):
0.58		PREV:
21.50		LOW:
21.35		BID:
12.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2521.7021.9021.3521.63275
31 Oct 2521.8521.8821.2521.5031.4K
30 Oct 2521.6521.9021.6521.78822
29 Oct 2522.2522.3021.8522.005.3K
28 Oct 2521.3522.2021.3522.20100
27 Oct 2521.5021.5521.4021.40100
24 Oct 2521.7822.0021.5521.3520
23 Oct 2521.7022.0021.5521.63100
22 Oct 2522.0022.0021.6321.63100
21 Oct 2522.2522.4521.8522.15631

COMPANY PROFILE

Name:Drillisch AG
About:1&1 AG, together with its subsidiaries, operates as a telecommunications provider in Germany. It operates through two segments, Access and 1&1 Mobile Network. The company offers mobile internet, broadband products, and related applications, such as home networks, online storage, telephony, and smart home or international protocol television. It is also involved in the operation of a mobile network based on OPEN RAN technology; and the sale of telecommunication devices and accessories. The company provides its products and services under the 1&1, WinSIM, Sim.de, yourfone, smartmobil.de, simply, PremiumSIM, and DeutschlandSIM brands. The company was founded in 1988 and is headquartered in Montabaur, Germany. 1&1 AG is a subsidiary of United Internet AG.
Address:Elgendorfer Straße 57, Montabaur, Germany, 56410
Website:https://www.1und1.ag
ISIN:DE0005545503
LEI:5299003VKVDCUPSS5X23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.820.9%
MA10:21.730.5%
MA20:20.993.0%
MA50:19.3211.9%
MA100:17.7321.9%
MA200:16.1234.2%
STO9:28.95
STO14:69.78
RSI14:62.21 
WPR14:-23.19
MTM14:1.27
ROC14:0.06 
ATR:0.61 
Week High:22.303.1%
Week Low:21.251.8%
Month High:22.453.8%
Month Low:19.6834.2%
Year High:22.453.8%
Year Low:11.1294.5%
Volatility:25.11 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
17 May 2024$0.05
17 May 2023$0.05
19 May 2022$0.05
27 May 2021$0.05
20 May 2020$0.05
22 May 2019$0.05
18 May 2018$0.42
19 May 2017$1.80
20 May 2016$1.75