EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7M: Icici Bank LTD

21 Nov 2025
LAST:

30.86

CHANGE:
 0.19		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
379
CHG(%):
0.61		PREV:
31.05		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.8630.8630.3330.86379
20 Nov 2531.1131.1431.0531.051.2K
19 Nov 2531.2531.3031.0931.11378
18 Nov 2530.9631.1830.8131.181.2K
17 Nov 2531.0631.4131.0631.32210
14 Nov 2530.7931.0130.7430.93244
13 Nov 2531.2431.2531.0231.02842
12 Nov 2530.5930.6730.5330.601.1K
11 Nov 2530.5030.6730.4130.677.9K
10 Nov 2530.2230.2730.2230.277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:0.06 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:0.91 
Revenue:21.521B 
EBITDA:45.6K 

TECHNICAL INDICATORS

MA5:31.100.8%
MA10:30.900.1%
MA20:30.730.4%
MA50:31.080.7%
MA100:31.983.6%
MA200:31.883.3%
STO9:32.30
STO14:62.26
RSI14:57.50
WPR14:-33.80
MTM14:0.46
ROC14:0.02 
ATR:0.37 
Week High:31.411.8%
Week Low:30.331.7%
Month High:31.853.2%
Month Low:29.663.3%
Year High:34.5311.9%
Year Low:27.3013.0%
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.22
12 Aug 2024$0.20
08 Aug 2023$0.17
09 Aug 2022$0.11