EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7M: ICICI Bank Limited

26 Jan 2026
LAST:

29.22

CHANGE:
 0.13		OPEN:
29.23		HIGH:
29.27		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.43		PREV:
29.09		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2629.2329.2729.1129.221.3K
23 Jan 2629.0629.1228.8329.09571
22 Jan 2629.3429.3429.0129.2816.3K
21 Jan 2629.0829.2028.9129.185.4K
20 Jan 2630.1430.1429.1129.2513.7K
19 Jan 2630.8231.1430.6231.09682
16 Jan 2630.7331.1430.6231.09473
15 Jan 2630.8431.0230.7730.8112.0K
14 Jan 2631.1931.2330.9231.05440
13 Jan 2631.4931.6131.1931.19807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.49 
Price to Book:6.03 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:0.91 
Revenue:21.521B 
EBITDA:45.6K 

TECHNICAL INDICATORS

MA5:29.200.0%
MA10:30.123.1%
MA20:30.323.8%
MA50:30.404.1%
MA100:30.775.3%
MA200:32.039.6%
STO9:5.84 
STO14:4.70 
RSI14:34.06 
WPR14:-95.12 
MTM14:-2.24
ROC14:-0.07 
ATR:0.57 
Week High:31.146.6%
Week Low:28.831.3%
Month High:31.758.7%
Month Low:28.839.6%
Year High:34.5318.2%
Year Low:27.506.2%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.22
12 Aug 2024$0.20
08 Aug 2023$0.17
09 Aug 2022$0.11