EODData

LSE, 0A7M: Icici Bank LTD

12 Dec 2025
LAST:

30.23

CHANGE:
 0.05
OPEN:
30.24
HIGH:
30.24
ASK:
0.00
VOLUME:
100
CHG(%):
0.17
PREV:
30.28
LOW:
30.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.2430.2430.2230.23100
11 Dec 2530.2430.3630.2130.28366
10 Dec 2530.2530.2930.1430.19186
09 Dec 2530.4730.5430.4230.43148
08 Dec 2530.3730.6930.2730.62662
05 Dec 2530.7830.8830.6530.73286
04 Dec 2530.7130.7130.5230.66828
03 Dec 2530.9230.9230.7630.84511
02 Dec 2530.6030.8330.4230.57359
01 Dec 2531.2131.2130.6730.671.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:0.06 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:0.91 
Revenue:21.521B 
EBITDA:45.6K 

TECHNICAL INDICATORS

MA5:30.350.4%
MA10:30.521.0%
MA20:30.761.8%
MA50:30.892.2%
MA100:31.534.3%
MA200:32.056.0%
STO9:5.48 
STO14:3.30 
RSI14:44.77
WPR14:-96.49 
MTM14:-0.50
ROC14:-0.02 
ATR:0.31 
Week High:30.882.2%
Week Low:30.140.3%
Month High:31.413.9%
Month Low:30.146.0%
Year High:34.5314.2%
Year Low:27.3010.7%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.22
12 Aug 2024$0.20
08 Aug 2023$0.17
09 Aug 2022$0.11