EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7M: Icici Bank ADR Rep 2 Ord Shs

10 Sep 2026
LAST:

28.81

CHANGE:
 0.32		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
392
CHG(%):
1.10		PREV:
29.13		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2629.4929.4928.7528.81392
09 Sep 2629.0529.2328.9529.132.5K
08 Sep 2629.7530.0729.5129.588.0K
07 Sep 2630.2330.3530.2130.291.3K
04 Sep 2630.2130.3530.2130.29115
03 Sep 2630.6530.6730.3630.53100
02 Sep 2630.3430.5630.2930.539.7K
01 Sep 2630.1730.3929.8230.15300
31 Aug 2629.5630.1729.5629.953.2K
28 Aug 2629.5630.1729.5629.951.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.02 
Price to Book:2.82 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:0.91 
Revenue:21.521B 
EBITDA:45.6K 

TECHNICAL INDICATORS

MA5:29.622.8%
MA10:29.923.9%
MA20:29.863.6%
MA50:29.793.4%
MA100:28.391.5%
MA200:28.810.0%
RSI14:33.94 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.03 
ATR:0.54 
Week High:30.676.5%
Week Low:28.750.2%
Month High:30.676.5%
Month Low:28.750.0%
Year High:32.9614.4%
Year Low:24.9015.7%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.22
12 Aug 2024$0.20
08 Aug 2023$0.17
09 Aug 2022$0.11