EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7M: Icici Bank ADR Rep 2 Ord Shs

07 Oct 2026
LAST:

27.96

CHANGE:
 0.11		OPEN:
27.96		HIGH:
28.06		ASK:
0.00		VOLUME:
112
CHG(%):
0.39		PREV:
28.07		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2627.9628.0627.8127.96112
06 Oct 2628.0728.0727.8628.071.4K
05 Oct 2628.0028.0027.5627.772.5K
02 Oct 2627.7627.7627.2327.40112
01 Oct 2627.5027.6827.2627.39159
30 Sep 2628.0028.0027.3227.56189
29 Sep 2627.2027.4127.1027.14436
28 Sep 2627.9927.9927.2227.451.6K
25 Sep 2628.1428.5027.8527.853.3K
24 Sep 2628.0028.0027.8427.84170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
Price to Book:2.47 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.18 
EPS Ratio:0.91 
Revenue:21.521B 
EBITDA:45.6K 

TECHNICAL INDICATORS

MA5:27.720.9%
MA10:27.641.1%
MA20:28.060.4%
MA50:29.214.5%
MA100:28.702.6%
MA200:28.612.3%
STO9:60.29
STO14:60.29
RSI14:45.30
WPR14:-30.51
MTM14:-0.14
ROC14:-0.01 
ATR:0.48 
Week High:28.070.4%
Week Low:27.232.7%
Month High:30.358.5%
Month Low:27.102.3%
Year High:32.9617.9%
Year Low:24.9012.3%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.22
12 Aug 2024$0.20
08 Aug 2023$0.17
09 Aug 2022$0.11