LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

16 Oct 2025

LAST: 663.3	CHANGE: 727.50	OPEN: 1379.6	HIGH: 1382.4	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 52.31	PREV: 1390.8	LOW: 1379.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1379.6	1382.4	1379.6	663.3	0
15 Oct 25	1386.6	1390.8	1386.6	1390.8	100
14 Oct 25	1364.6	1369.2	663.3	663.3	15.7K
13 Oct 25	1371.8	1371.8	1369.1	1371.6	15.7K
10 Oct 25	1384.2	1389.6	1383.2	1389.6	0
09 Oct 25	1391.0	1391.0	663.3	663.3	100
08 Oct 25	1386.6	1388.6	663.3	663.3	913
07 Oct 25	1382.4	1382.4	663.3	663.3	112
06 Oct 25	1383.8	1390.0	1383.8	1386.6	100
03 Oct 25	1382.6	1384.2	1382.6	1384.0	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3