LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

29 May 2026

LAST: 1,419	CHANGE: 755.90	OPEN: 1,419	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 113.96	PREV: 663	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,419	1,419	1,419	1,419	0
28 May 26	1,421	1,421	663	663	100
27 May 26	1,407	1,426	663	663	100
26 May 26	1,413	1,413	663	663	0
25 May 26	1,410	1,410	1,410	663	0
22 May 26	1,410	1,410	1,410	1,410	0
21 May 26	1,408	1,408	663	663	520
20 May 26	1,397	1,401	663	663	411
19 May 26	1,408	1,408	663	663	465
18 May 26	1,397	1,411	663	663	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419