LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

02 Oct 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1443.4	HIGH: 1443.4	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 1438.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1443.4	1443.4	1438.4	663.3	0
01 Oct 26	1443.4	1443.4	1438.4	663.3	100
30 Sep 26	663.3	663.3	663.3	663.3	0
29 Sep 26	663.3	1452.0	663.3	663.3	0
28 Sep 26	663.3	663.3	663.3	663.3	60
25 Sep 26	1475.1	1475.1	1475.1	663.3	60
24 Sep 26	663.3	663.3	663.3	663.3	60
23 Sep 26	1475.1	1475.1	663.3	663.3	100
22 Sep 26	1472.4	1472.4	663.3	663.3	100
21 Sep 26	1460.8	1460.8	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3