LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

05 Feb 2026

LAST: 1,424	CHANGE: 760.70	OPEN: 1,421	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,424	CHG(%): 114.68	PREV: 663	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,421	1,424	1,418	1,424	0
04 Feb 26	1,413	1,424	663	663	166
03 Feb 26	1,416	1,419	663	663	165
02 Feb 26	1,391	1,402	1,388	663	0
30 Jan 26	1,382	1,385	1,382	1,384	0
29 Jan 26	1,389	1,397	663	663	100
28 Jan 26	1,387	1,391	1,385	663	49
27 Jan 26	1,408	1,409	1,392	1,392	270
26 Jan 26	1,413	1,413	663	663	685
23 Jan 26	1,419	1,421	1,413	1,417	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424