LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

19 Jun 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1427.6	HIGH: 1429.2	ASK: 0.0	VOLUME: 270
LAST: 663.3	CHG(%): 0.00	PREV: 1424.0	LOW: 1418.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1427.6	1429.2	1418.2	663.3	270
18 Jun 26	1427.6	1429.2	663.3	663.3	100
17 Jun 26	1425.2	1426.8	1424.4	663.3	0
16 Jun 26	1425.2	1426.8	663.3	663.3	0
15 Jun 26	1426.4	1428.4	1423.0	1423.0	0
12 Jun 26	1424.0	1424.0	1424.0	1424.0	0
11 Jun 26	1403.4	1408.0	663.3	663.3	0
10 Jun 26	663.3	663.3	663.3	663.3	2
09 Jun 26	1398.8	1401.0	1398.8	1401.0	100
08 Jun 26	1409.6	1411.6	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3