LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

21 Aug 2026

LAST: 1,494	CHANGE: 830.50	OPEN: 1,494	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 125.21	PREV: 663	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,494	1,494	1,494	1,494	0
20 Aug 26	1,506	1,506	663	663	100
19 Aug 26	1,497	1,519	663	663	0
18 Aug 26	663	1,500	663	663	100
17 Aug 26	1,504	1,504	663	663	0
14 Aug 26	1,511	1,511	1,511	1,511	0
13 Aug 26	663	663	663	663	0
12 Aug 26	1,515	1,515	663	663	0
11 Aug 26	1,519	1,520	663	663	100
10 Aug 26	1,507	1,514	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494