LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

03 Jul 2026

LAST: 663.3	CHANGE: 808.89	OPEN: 1473.6	HIGH: 1473.6	ASK: 0.0	VOLUME: 6
LAST: 663.3	CHG(%): 54.94	PREV: 1472.2	LOW: 1465.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1473.6	1473.6	1465.8	663.3	6
02 Jul 26	1456.3	1458.4	663.3	663.3	100
01 Jul 26	1433.6	1459.8	663.3	663.3	100
30 Jun 26	1444.8	1447.0	663.3	663.3	0
29 Jun 26	1450.2	1450.2	663.3	663.3	0
26 Jun 26	1440.0	1448.7	1440.0	1448.7	100
25 Jun 26	1428.8	1431.0	663.3	663.3	0
24 Jun 26	1432.2	1436.8	1432.2	1436.8	5
23 Jun 26	1410.2	1420.0	663.3	663.3	0
22 Jun 26	1413.8	1419.4	1413.8	1416.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3