LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

04 Sep 2026

LAST: 1,499	CHANGE: 835.51	OPEN: 1,502	HIGH: 1,502	ASK: 0	VOLUME: 100
LAST: 1,499	CHG(%): 125.96	PREV: 663	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,502	1,502	1,499	1,499	100
03 Sep 26	1,508	1,509	663	663	100
02 Sep 26	663	663	663	663	10
01 Sep 26	1,500	1,500	663	663	100
31 Aug 26	1,510	1,511	1,510	663	40
28 Aug 26	1,510	1,511	1,510	663	40
27 Aug 26	1,510	1,511	663	663	100
26 Aug 26	1,522	1,523	663	663	100
25 Aug 26	1,527	1,527	663	663	0
24 Aug 26	1,519	1,522	663	663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499