LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

28 Aug 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1510.4	HIGH: 1510.6	ASK: 0.0	VOLUME: 40
LAST: 663.3	CHG(%): 0.00	PREV: 1493.8	LOW: 1510.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1510.4	1510.6	1510.4	663.3	40
27 Aug 26	1510.4	1510.6	663.3	663.3	100
26 Aug 26	1522.0	1522.6	663.3	663.3	100
25 Aug 26	1527.4	1527.4	663.3	663.3	0
24 Aug 26	1518.8	1522.4	663.3	663.3	0
21 Aug 26	1493.8	1493.8	1493.8	1493.8	0
20 Aug 26	1505.8	1505.8	663.3	663.3	100
19 Aug 26	1497.0	1519.0	663.3	663.3	0
18 Aug 26	663.3	1499.9	663.3	663.3	100
17 Aug 26	1503.6	1503.6	663.3	663.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3