LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

07 Aug 2026

LAST: 1,508	CHANGE: 845.10	OPEN: 1,502	HIGH: 1,509	ASK: 0	VOLUME: 100
LAST: 1,508	CHG(%): 127.41	PREV: 663	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,502	1,509	1,501	1,508	100
06 Aug 26	1,510	1,511	663	663	100
05 Aug 26	1,499	1,504	663	663	0
04 Aug 26	1,495	1,495	663	663	126
03 Aug 26	1,488	1,498	1,487	1,498	141
31 Jul 26	1,496	1,496	1,485	663	0
30 Jul 26	1,496	1,499	663	663	0
29 Jul 26	1,507	1,507	1,507	663	0
28 Jul 26	1,503	1,517	663	663	100
27 Jul 26	1,496	1,496	663	663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508