LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

09 Jan 2026

LAST: 663.3	CHANGE: 762.70	OPEN: 1416.4	HIGH: 1426.0	ASK: 0.0	VOLUME: 21
LAST: 663.3	CHG(%): 53.49	PREV: 1426.0	LOW: 1416.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1416.4	1426.0	1416.4	663.3	21
08 Jan 26	1400.6	1414.0	1400.6	663.3	0
07 Jan 26	1407.6	1410.6	663.3	663.3	2
06 Jan 26	1386.8	1399.2	663.3	663.3	0
05 Jan 26	1387.2	1389.2	663.3	663.3	100
02 Jan 26	1388.6	1392.8	1388.0	1392.6	0
01 Jan 26	1394.0	1394.0	1391.6	663.3	0
31 Dec 25	663.3	663.3	663.3	663.3	0
30 Dec 25	1394.0	1394.0	663.3	663.3	0
29 Dec 25	1391.0	1398.8	663.3	663.3	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3