LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

20 Mar 2026

LAST: 1,372	CHANGE: 20.20	OPEN: 1,371	HIGH: 1,375	ASK: 0	VOLUME: 12
LAST: 1,372	CHG(%): 1.45	PREV: 1,392	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,371	1,375	1,370	1,372	12
19 Mar 26	1,394	1,394	1,392	1,392	120
18 Mar 26	1,420	1,420	1,399	1,399	743
17 Mar 26	1,416	1,425	663	663	100
16 Mar 26	1,424	1,425	663	663	100
13 Mar 26	1,415	1,421	1,415	1,421	100
12 Mar 26	1,424	1,425	663	663	100
11 Mar 26	1,429	1,429	663	663	100
10 Mar 26	1,431	1,431	663	663	0
09 Mar 26	1,416	1,424	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372