LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

05 Dec 2025

LAST: 1,388	CHANGE: 724.30	OPEN: 1,387	HIGH: 1,388	ASK: 0	VOLUME: 100
LAST: 1,388	CHG(%): 109.20	PREV: 663	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,387	1,388	1,387	1,388	100
04 Dec 25	1,388	1,388	663	663	5.8K
03 Dec 25	1,386	1,389	663	663	15.6K
02 Dec 25	1,393	1,395	663	663	100
01 Dec 25	1,392	1,396	663	663	0
28 Nov 25	1,403	1,403	1,403	1,403	0
27 Nov 25	1,397	1,397	663	663	100
26 Nov 25	1,399	1,399	663	663	100
25 Nov 25	1,378	1,378	663	663	100
24 Nov 25	1,375	1,379	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388