LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

18 May 2026

LAST: 663.3	CHANGE: 741.58	OPEN: 1396.8	HIGH: 1410.6	ASK: 0.0	VOLUME: 0
LAST: 663.3	CHG(%): 52.79	PREV: 1404.9	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1396.8	1410.6	663.3	663.3	125
15 May 26	1414.8	1414.8	1404.9	1404.9	260
14 May 26	1409.4	1419.2	663.3	663.3	100
13 May 26	1404.4	1406.4	663.3	663.3	0
12 May 26	1398.2	1399.2	663.3	663.3	0
11 May 26	1402.4	1402.4	1402.4	1402.4	0
08 May 26	1408.6	1409.2	1404.0	663.3	0
07 May 26	1412.2	1416.4	663.3	663.3	0
06 May 26	1401.4	1402.0	663.3	663.3	0
05 May 26	1400.8	1404.8	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3