LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

02 Dec 2025

LAST: 663.3	CHANGE: 739.30	OPEN: 1392.6	HIGH: 1395.4	ASK: 0.0	VOLUME: 85
LAST: 663.3	CHG(%): 53.57	PREV: 1380.0	LOW: 1386.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1392.6	1395.4	1386.2	663.3	85
01 Dec 25	1392.2	1395.6	663.3	663.3	0
28 Nov 25	1402.6	1402.6	1402.6	1402.6	0
27 Nov 25	1397.2	1397.4	663.3	663.3	100
26 Nov 25	1399.2	1399.2	663.3	663.3	100
25 Nov 25	1378.5	1378.5	663.3	663.3	100
24 Nov 25	1375.0	1378.8	663.3	663.3	100
21 Nov 25	1347.4	1368.2	1347.4	1352.6	0
20 Nov 25	1361.6	1363.0	663.3	663.3	150
19 Nov 25	1359.8	1359.8	663.3	663.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3