LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

13 Jan 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1429.2	HIGH: 1430.5	ASK: 0.0	VOLUME: 100
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1429.2	1430.5	663.3	663.3	100
12 Jan 26	1425.6	1425.6	663.3	663.3	1
09 Jan 26	1416.4	1426.0	1416.4	1426.0	100
08 Jan 26	1400.6	1414.0	1400.6	663.3	0
07 Jan 26	1407.6	1410.6	663.3	663.3	2
06 Jan 26	1386.8	1399.2	663.3	663.3	0
05 Jan 26	1387.2	1389.2	663.3	663.3	100
02 Jan 26	1388.6	1392.8	1388.0	1392.6	0
01 Jan 26	1394.0	1394.0	1391.6	663.3	0
31 Dec 25	663.3	663.3	663.3	663.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3