LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

15 Sep 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1469.6	HIGH: 1472.6	ASK: 0.0	VOLUME: 100
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1469.6	1472.6	663.3	663.3	100
14 Sep 26	1477.8	1481.4	1477.8	663.3	100
11 Sep 26	1466.2	1466.2	1466.2	663.3	1
10 Sep 26	1466.2	1466.2	663.3	663.3	100
09 Sep 26	1487.8	1487.8	663.3	663.3	100
08 Sep 26	663.3	663.3	663.3	663.3	0
07 Sep 26	1497.2	1497.2	663.3	663.3	0
04 Sep 26	1502.4	1502.4	1498.8	1498.8	100
03 Sep 26	1508.4	1509.1	663.3	663.3	100
02 Sep 26	663.3	663.3	663.3	663.3	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3