LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

10 Nov 2026

LAST: 663.3	CHANGE: 894.41	OPEN: 1556.0	HIGH: 1562.2	ASK: 0.0	VOLUME: 379
LAST: 663.3	CHG(%): 57.42	PREV: 1557.7	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1556.0	1562.2	663.3	663.3	379
09 Nov 26	1553.8	1559.0	1544.3	1557.7	193
06 Nov 26	1537.8	1550.6	1530.2	1549.9	195
05 Nov 26	1575.4	1584.2	1575.0	1575.5	454
04 Nov 26	1530.9	1566.4	663.3	663.3	1.5K
03 Nov 26	1547.6	1552.4	663.3	663.3	3.2K
02 Nov 26	1533.4	1546.2	1533.2	1544.8	119
30 Oct 26	1536.2	1543.6	1534.8	1538.2	897
29 Oct 26	1529.8	1531.4	663.3	663.3	4.5K
28 Oct 26	1530.6	1531.0	1523.1	1525.4	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3