LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

22 May 2026

LAST: 1,410	CHANGE: 747.10	OPEN: 1,410	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 112.63	PREV: 663	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,410	1,410	1,410	1,410	0
21 May 26	1,408	1,408	663	663	520
20 May 26	1,397	1,401	663	663	411
19 May 26	1,408	1,408	663	663	465
18 May 26	1,397	1,411	663	663	125
15 May 26	1,415	1,415	1,405	1,405	260
14 May 26	1,409	1,419	663	663	100
13 May 26	1,404	1,406	663	663	0
12 May 26	1,398	1,399	663	663	0
11 May 26	1,402	1,402	1,402	1,402	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410