0E16CONTINENTAL AG NPV03/14/2025
LAST:

 1,366		CHANGE:
 1.40		OPEN:
1,359		HIGH:
1,367		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,368		LOW:
1,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,3591,3671,3591,36600
03/13/251,3641,3701,3641,36800
03/12/251,3761,3841,3691,370950
03/11/251,3931,3981,3731,3731,3120
03/10/251,4231,4271,4101,4192010
03/07/251,4291,42966366380
03/06/251,4361,43666366350
03/05/251,4611,46166366350
03/04/251,4961,49766366330
03/03/251,5241,52466366350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12