LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

21 Nov 2025

LAST: 1,353	CHANGE: 689.30	OPEN: 1,347	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 103.92	PREV: 663	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,347	1,368	1,347	1,353	0
20 Nov 25	1,362	1,363	663	663	150
19 Nov 25	1,360	1,360	663	663	0
18 Nov 25	1,349	1,356	663	663	100
17 Nov 25	1,366	1,366	1,363	1,363	196
14 Nov 25	1,359	1,361	1,359	1,361	100
13 Nov 25	1,381	1,381	663	663	100
12 Nov 25	1,383	1,383	663	663	100
11 Nov 25	1,365	1,366	663	663	140
10 Nov 25	1,363	1,363	1,355	1,361	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353