LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

17 Jul 2026

LAST: 1,494	CHANGE: 830.70	OPEN: 1,488	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 125.24	PREV: 663	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,488	1,494	1,488	1,494	0
16 Jul 26	663	663	663	663	0
15 Jul 26	1,477	1,478	663	663	0
14 Jul 26	1,485	1,486	663	663	0
13 Jul 26	1,482	1,490	663	663	0
10 Jul 26	1,461	1,461	1,461	1,461	0
09 Jul 26	1,467	1,467	663	663	100
08 Jul 26	1,480	1,483	663	663	100
07 Jul 26	1,479	1,484	663	663	100
06 Jul 26	1,473	1,478	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494