LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

25 Nov 2025

LAST: 663.3	CHANGE: 0.00	OPEN: 1378.5	HIGH: 1378.5	ASK: 0.0	VOLUME: 100
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1378.5	1378.5	663.3	663.3	100
24 Nov 25	1375.0	1378.8	663.3	663.3	100
21 Nov 25	1347.4	1368.2	1347.4	1352.6	0
20 Nov 25	1361.6	1363.0	663.3	663.3	150
19 Nov 25	1359.8	1359.8	663.3	663.3	0
18 Nov 25	1349.2	1355.8	663.3	663.3	100
17 Nov 25	1366.0	1366.2	1362.9	1362.9	196
14 Nov 25	1359.4	1361.2	1359.4	1361.2	100
13 Nov 25	1380.8	1380.8	663.3	663.3	100
12 Nov 25	1382.6	1383.2	663.3	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3