LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

23 Apr 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1401.4	HIGH: 1405.6	ASK: 0.0	VOLUME: 100
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1401.4	1405.6	663.3	663.3	100
22 Apr 26	1404.0	1404.0	663.3	663.3	0
21 Apr 26	1408.8	1411.6	663.3	663.3	100
20 Apr 26	1407.8	1409.4	663.3	663.3	100
17 Apr 26	1393.6	1409.9	1393.0	1409.4	100
16 Apr 26	1391.2	1394.9	663.3	663.3	650
15 Apr 26	1386.0	1387.6	663.3	663.3	648
14 Apr 26	1372.4	1385.2	663.3	663.3	2.9K
13 Apr 26	1372.6	1375.2	663.3	663.3	2.9K
10 Apr 26	1389.4	1389.4	1381.8	1381.8	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3