LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

31 Jul 2026

LAST: 1,496	CHANGE: 833.10	OPEN: 1,496	HIGH: 1,496	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 125.60	PREV: 663	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,496	1,496	1,496	1,496	0
30 Jul 26	1,496	1,499	663	663	0
29 Jul 26	1,507	1,507	1,507	663	0
28 Jul 26	1,503	1,517	663	663	100
27 Jul 26	1,496	1,496	663	663	0
24 Jul 26	1,478	1,478	1,477	1,478	100
23 Jul 26	1,492	1,496	663	663	100
22 Jul 26	1,487	1,493	663	663	100
21 Jul 26	663	663	663	663	0
20 Jul 26	1,491	1,491	663	663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496