LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

14 Aug 2026

LAST: 1,511	CHANGE: 847.30	OPEN: 1,511	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 127.74	PREV: 663	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,511	1,511	1,511	1,511	0
13 Aug 26	663	663	663	663	0
12 Aug 26	1,515	1,515	1,514	663	0
11 Aug 26	1,519	1,520	663	663	100
10 Aug 26	1,507	1,514	663	663	100
07 Aug 26	1,502	1,509	1,501	1,508	100
06 Aug 26	1,510	1,511	663	663	100
05 Aug 26	1,499	1,504	663	663	0
04 Aug 26	1,495	1,495	663	663	126
03 Aug 26	1,488	1,498	1,487	1,498	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511