LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

17 Dec 2025

LAST: 663.3	CHANGE: 0.00	OPEN: 1396.2	HIGH: 1396.2	ASK: 0.0	VOLUME: 1.5K
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1396.2	1396.2	663.3	663.3	1.5K
16 Dec 25	1391.2	1391.2	663.3	663.3	100
15 Dec 25	1390.4	1390.6	663.3	663.3	0
12 Dec 25	1385.4	1386.0	1383.8	1383.8	100
11 Dec 25	1377.0	1377.2	663.3	663.3	0
10 Dec 25	1376.2	1379.4	1376.2	663.3	106
09 Dec 25	1376.2	1379.4	663.3	663.3	104
08 Dec 25	1389.8	1389.8	663.3	663.3	100
05 Dec 25	1387.2	1387.6	1387.2	1387.6	100
04 Dec 25	1388.2	1388.2	663.3	663.3	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3