LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

05 May 2026

LAST: 663.3	CHANGE: 0.00	OPEN: 1400.8	HIGH: 1404.8	ASK: 0.0	VOLUME: 100
LAST: 663.3	CHG(%): 0.00	PREV: 663.3	LOW: 663.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1400.8	1404.8	663.3	663.3	100
04 May 26	1385.4	1385.4	1385.4	663.3	0
01 May 26	1385.4	1385.4	1385.4	663.3	0
30 Apr 26	1385.4	1385.4	663.3	663.3	0
29 Apr 26	1388.0	1388.0	663.3	663.3	7.3K
28 Apr 26	1390.8	1392.0	663.3	663.3	7.3K
27 Apr 26	1390.6	1391.2	663.3	663.3	0
24 Apr 26	1401.4	1405.6	1401.4	663.3	7
23 Apr 26	1401.4	1405.6	663.3	663.3	100
22 Apr 26	1404.0	1404.0	663.3	663.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.3