LSE, 0E16 End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape US Sector V]

23 Oct 2026

LAST: 1,535	CHANGE: 871.77	OPEN: 1,542	HIGH: 1,543	ASK: 0	VOLUME: 100
LAST: 1,535	CHG(%): 131.43	PREV: 663	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,542	1,543	1,534	1,535	100
22 Oct 26	1,524	1,539	663	663	490
21 Oct 26	1,530	1,530	1,523	1,526	104
20 Oct 26	1,526	1,530	663	663	194
19 Oct 26	1,532	1,536	663	663	129
16 Oct 26	1,528	1,537	1,524	1,536	242
15 Oct 26	1,518	1,535	1,518	663	4.3K
14 Oct 26	1,517	1,526	663	663	186
13 Oct 26	1,514	1,518	663	663	421
12 Oct 26	1,498	1,512	663	663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535