EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energie Holding SA

25 Aug 2026
LAST:

48.80

CHANGE:
 0.40		OPEN:
48.40		HIGH:
48.80		ASK:
0.00		VOLUME:
24
CHG(%):
0.83		PREV:
48.40		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2648.4048.8048.4048.8024
24 Aug 2650.0050.0048.2048.40482
21 Aug 2648.6048.6048.6048.6075
20 Aug 2648.6048.6048.6048.60100
19 Aug 2649.2049.2049.2049.20100
18 Aug 2649.8049.8049.6049.60100
17 Aug 2649.6049.8049.2049.80100
14 Aug 2649.2049.4049.2049.40100
13 Aug 2649.3049.3049.2149.21100
12 Aug 2649.8049.8049.7649.76276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.06 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:31.98 
Revenue:787.79M 
EBITDA:139.94M 
Shares:1.03M 
Market Cap:50.33M 

TECHNICAL INDICATORS

MA5:48.720.2%
MA10:49.140.7%
MA20:49.691.8%
MA50:49.561.6%
MA100:49.591.6%
MA200:47.183.4%
STO9:25.00
STO14:15.38 
RSI14:47.16
WPR14:-81.82 
MTM14:-1.80
ROC14:-0.04 
ATR:0.70 
Week High:50.002.5%
Week Low:48.201.2%
Month High:51.605.7%
Month Low:48.203.4%
Year High:52.407.4%
Year Low:41.3018.2%
Volatility:11.18 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.44
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44