EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energie Holding SA

19 Dec 2025
LAST:

42.82

CHANGE:
 0.00		OPEN:
42.82		HIGH:
42.82		ASK:
0.00		VOLUME:
81
CHG(%):
0.00		PREV:
42.82		LOW:
42.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.8242.8242.8242.8281
18 Dec 2542.8242.8242.8242.82100
17 Dec 2543.4043.4043.2043.40100
16 Dec 2543.0043.0043.0043.00232
15 Dec 2543.0043.0043.0043.00230
12 Dec 2542.6042.6042.6042.60100
11 Dec 2543.0043.0043.0043.00100
10 Dec 2543.4043.4043.4043.400
09 Dec 2543.4043.4043.4043.40110
08 Dec 2544.0044.0043.1044.00313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.06 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:31.98 
Revenue:794.87M 
EBITDA:116.87M 
Shares:1.03M 
Market Cap:44.16M 

TECHNICAL INDICATORS

MA5:43.010.4%
MA10:43.140.8%
MA20:43.561.7%
MA50:42.920.2%
MA100:42.460.8%
MA200:43.030.5%
STO9:27.40
STO14:10.96 
RSI14:36.33 
WPR14:-89.04 
MTM14:-1.28
ROC14:-0.03 
ATR:0.40 
Week High:43.401.4%
Week Low:42.600.5%
Month High:44.794.6%
Month Low:42.600.5%
Volatility:11.15 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44
01 Jun 2017$1.44