EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energie Holding SA

09 Jun 2026
LAST:

48.70

CHANGE:
 1.00		OPEN:
48.50		HIGH:
49.50		ASK:
0.00		VOLUME:
390
CHG(%):
2.10		PREV:
47.70		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2648.5049.5048.2048.70390
08 Jun 2648.2048.2047.7047.70500
05 Jun 2648.8049.0047.8048.00100
04 Jun 2649.1049.1049.1049.10763
03 Jun 2648.4048.4048.4048.40400
02 Jun 2648.4048.4048.4048.40702
01 Jun 2648.9048.9047.9048.80300
29 May 2648.5049.9248.5049.92182
28 May 2650.8050.8050.6050.6044
27 May 2650.8050.8050.6050.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.06 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:31.98 
Revenue:794.87M 
EBITDA:116.87M 
Shares:1.03M 
Market Cap:50.22M 

TECHNICAL INDICATORS

MA5:48.380.7%
MA10:49.020.7%
MA20:49.652.0%
MA50:49.702.1%
MA100:47.612.3%
MA200:45.177.8%
STO9:32.26
STO14:32.26
RSI14:45.45
WPR14:-65.52
MTM14:-0.70
ROC14:-0.01 
ATR:0.82 
Week High:49.501.6%
Week Low:47.702.1%
Month High:52.207.2%
Month Low:47.707.8%
Year High:52.407.6%
Year Low:41.1018.5%
Volatility:6.49 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.44
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44