EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

29 Apr 2026
LAST:

16.95

CHANGE:
 0.40		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
16.55		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2616.9516.9516.9516.950
28 Apr 2616.5516.5516.5516.55100
27 Apr 2616.9516.9516.5516.551
24 Apr 2616.8516.8516.8516.851
23 Apr 2616.4516.9016.4516.85100
22 Apr 2616.6516.9516.5516.95100
21 Apr 2616.6016.9516.6016.95100
20 Apr 2616.8016.8016.8016.800
17 Apr 2616.6016.8516.6016.85100
16 Apr 2616.9016.9016.9016.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.751.2%
MA10:16.820.8%
MA20:16.681.6%
MA50:16.632.0%
MA100:16.005.9%
MA200:14.9813.1%
STO9:100.00 
STO14:88.89 
RSI14:70.27 
MTM14:0.15
ROC14:0.01 
ATR:0.27 
Week High:16.950.0%
Week Low:16.453.0%
Month High:17.000.3%
Month Low:15.6013.1%
Year High:18.7010.3%
Year Low:11.0054.1%
Volatility:26.21 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16