0HFPINMOBILIARIA DEL SUR EUR203/25/2025
LAST:

 10.30		CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
10.20		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2510.3010.3010.3010.3000
03/24/2510.5010.5010.2010.2020
03/21/2510.5010.5010.3010.3000
03/20/2510.2010.3010.2010.3010
03/17/2510.2010.3010.2010.3040
03/11/2510.2010.3010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35