EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

25 Jun 2026
LAST:

16.95

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
16.95		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.0017.0016.9516.95100
24 Jun 2616.7016.9516.7016.95100
23 Jun 2616.8516.8516.7516.75100
22 Jun 2616.8516.8516.8516.850
19 Jun 2616.8516.8516.8516.851
18 Jun 2616.9016.9016.6516.65100
17 Jun 2616.8516.8516.8016.80100
16 Jun 2616.6516.6516.5016.50100
15 Jun 2616.9016.9016.2516.80100
12 Jun 2616.7016.7016.6516.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.870.5%
MA10:16.781.0%
MA20:16.691.6%
MA50:16.651.8%
MA100:16.721.4%
MA200:15.569.0%
STO9:90.00 
STO14:92.86 
RSI14:58.18
MTM14:0.05
ROC14:0.00 
ATR:0.28 
Week High:17.000.3%
Week Low:16.651.8%
Month High:17.000.3%
Month Low:16.209.0%
Year High:18.7010.3%
Year Low:12.2038.9%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16