EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

10 Apr 2026
LAST:

16.80

CHANGE:
 0.60		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
16.20		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.8016.8016.7016.801
09 Apr 2616.2016.2016.2016.20100
08 Apr 2615.8516.8515.8516.85100
07 Apr 2616.0016.8515.7016.75100
06 Apr 2615.9016.1015.9016.101
03 Apr 2615.9016.1015.9016.101
02 Apr 2615.9016.1015.9016.101
01 Apr 2616.3016.3015.9015.90100
31 Mar 2615.6015.6015.6015.60100
30 Mar 2616.2016.2016.0016.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.541.6%
MA10:16.243.4%
MA20:16.173.9%
MA50:16.730.4%
MA100:15.677.2%
MA200:14.7613.8%
STO9:96.00 
STO14:96.30 
RSI14:70.00 
WPR14:-3.70 
MTM14:1.30
ROC14:0.08 
ATR:0.47 
Week High:16.850.3%
Week Low:15.707.0%
Month High:17.001.2%
Month Low:15.4013.8%
Year High:18.7011.3%
Year Low:10.6058.5%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16