EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

07 Aug 2026
LAST:

16.55

CHANGE:
 0.10		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.65		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616.6016.6016.5516.551
06 Aug 2616.5016.6516.5016.651
05 Aug 2616.7516.7516.5016.501
04 Aug 2616.7516.7516.7016.70100
03 Aug 2616.5516.5516.4016.552
31 Jul 2616.2016.2016.2016.200
30 Jul 2616.2016.2016.2016.201
29 Jul 2616.8016.8016.2016.7568
28 Jul 2616.8016.8016.8016.80100
27 Jul 2616.7016.7516.7016.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:1.09 
Profit Margin:0.18 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:0.16 
EPS Ratio:0.68 
Revenue:230.53M 
EBITDA:19.94M 

TECHNICAL INDICATORS

MA5:16.590.2%
MA10:16.570.1%
MA20:16.450.6%
MA50:16.570.1%
MA100:16.520.2%
MA200:15.963.7%
STO9:58.33
STO14:78.26
RSI14:51.28
WPR14:-21.74
MTM14:0.45
ROC14:0.03 
ATR:0.33 
Week High:16.751.2%
Week Low:16.202.2%
Month High:16.801.5%
Month Low:15.653.7%
Year High:18.7013.0%
Year Low:13.3024.4%
Volatility:17.34 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16