EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

05 Oct 2026
LAST:

16.95

CHANGE:
 0.25		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
100
CHG(%):
1.45		PREV:
17.20		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2617.0517.0516.9516.95100
02 Oct 2617.0017.2017.0017.20100
01 Oct 2616.9516.9516.8516.85100
30 Sep 2616.6016.8516.6016.750
29 Sep 2616.6016.8516.6016.75100
28 Sep 2617.1017.1017.1017.100
25 Sep 2617.1017.1017.1017.107
24 Sep 2616.9016.9016.9016.900
23 Sep 2616.7016.9516.7016.951
22 Sep 2616.9016.9016.9016.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Price to Book:1.12 
Profit Margin:0.19 
Operating Margin:-0.46 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.68 
Revenue:218.16M 
EBITDA:32.45M 

TECHNICAL INDICATORS

MA5:16.900.3%
MA10:16.950.0%
MA20:16.900.3%
MA50:16.761.2%
MA100:16.681.6%
MA200:16.492.8%
STO9:44.44
STO14:44.44
RSI14:51.61
WPR14:-55.56
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:17.201.5%
Week Low:16.602.1%
Month High:17.201.5%
Month Low:16.602.8%
Year High:18.7010.3%
Year Low:13.5025.6%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16