EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

03 Mar 2026
LAST:

16.40

CHANGE:
 0.00		OPEN:
15.80		HIGH:
16.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
16.40		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2615.8016.4015.8016.40100
02 Mar 2616.5016.4016.4016.4011
27 Feb 2617.0017.0016.5016.60100
26 Feb 2617.4017.7017.1017.10100
25 Feb 2617.9017.9017.2017.20100
24 Feb 2618.2018.2018.2018.20100
23 Feb 2618.3018.6017.9018.20100
20 Feb 2617.9017.9017.2017.20100
19 Feb 2617.8017.8017.6017.603
18 Feb 2617.8018.7017.3018.402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Price to Book:1.07 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.742.1%
MA10:17.335.7%
MA20:17.345.7%
MA50:15.923.0%
MA100:15.029.2%
MA200:14.1416.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.06 
ATR:0.76 
Week High:18.2011.0%
Week Low:15.803.8%
Month High:18.7014.0%
Month Low:15.6016.0%
Year High:18.7014.0%
Year Low:10.2060.8%

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16