EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur SA

01 Jan 2026
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2614.5014.5014.4014.401
31 Dec 2514.5014.5014.4014.40100
30 Dec 2514.2014.5014.2014.20100
29 Dec 2514.0014.3014.0014.301
26 Dec 2514.0014.0014.0014.0077
25 Dec 2514.0014.0014.0014.0077
24 Dec 2514.0014.0014.0014.00100
23 Dec 2514.3014.3014.0014.00100
22 Dec 2514.3014.3014.3014.30100
19 Dec 2514.3014.3014.0014.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.99 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:14.261.0%
MA10:14.161.7%
MA20:14.231.2%
MA50:14.181.5%
MA100:14.052.5%
MA200:13.0110.7%
STO9:80.00 
STO14:80.00 
RSI14:58.82
MTM14:0.10
ROC14:0.01 
ATR:0.21 
Week High:14.500.7%
Week Low:14.002.9%
Month High:14.500.7%
Month Low:14.0010.7%
Year High:14.601.4%
Year Low:9.3054.8%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16
13 Jan 2021$0.16