EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur SA

13 Nov 2025
LAST:

14.20

CHANGE:
 0.20		OPEN:
14.00		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.0014.2014.0014.200
12 Nov 2514.2014.2014.0014.00100
11 Nov 2514.1014.1014.1014.10100
10 Nov 2514.4014.4014.0014.005
07 Nov 2514.5014.5014.4014.400
06 Nov 2514.5014.5014.1014.10100
05 Nov 2514.0014.3014.0014.301
04 Nov 2514.4014.4014.4014.40100
03 Nov 2513.9014.4013.9014.40100
31 Oct 2514.1014.1014.1014.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.01 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.68 
Revenue:187.23M 
EBITDA:35.54M 

TECHNICAL INDICATORS

MA5:14.140.4%
MA10:14.200.0%
MA20:14.011.4%
MA50:13.971.6%
MA100:13.733.4%
MA200:12.1816.6%
STO9:40.00
STO14:50.00
RSI14:57.89
WPR14:-40.00
MTM14:0.30
ROC14:0.02 
ATR:0.22 
Week High:14.502.1%
Week Low:14.001.4%
Month High:14.502.1%
Month Low:13.5016.6%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16
13 Jan 2021$0.16