EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur Ord Shs

15 May 2026
LAST:

16.65

CHANGE:
 0.25		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.52		PREV:
16.40		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.7516.7516.3016.65100
14 May 2616.8016.8016.4016.405
13 May 2616.8016.8016.4016.40100
12 May 2616.8516.8516.4516.45100
11 May 2616.7016.7016.6516.650
08 May 2616.8016.8016.7516.7510
07 May 2616.8516.8516.8516.85100
06 May 2616.0516.5016.0516.50100
05 May 2616.3016.3016.1016.10100
04 May 2616.2016.8516.1516.1563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.510.8%
MA10:16.491.0%
MA20:16.580.4%
MA50:16.471.1%
MA100:16.272.3%
MA200:15.159.9%
STO9:73.33
STO14:64.71
RSI14:51.85
WPR14:-35.29
MTM14:0.10
ROC14:0.01 
ATR:0.39 
Week High:16.851.2%
Week Low:16.302.1%
Month High:16.951.8%
Month Low:16.059.9%
Year High:18.7012.3%
Year Low:11.3047.3%
Volatility:28.30 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16