EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur SA

04 Nov 2025
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.4014.4014.4014.40100
03 Nov 2513.9014.4013.9014.40100
31 Oct 2514.1014.1014.1014.10100
30 Oct 2514.0014.0014.0014.00100
29 Oct 2513.9013.9013.9013.900
28 Oct 2513.9013.9013.9013.90100
27 Oct 2513.6013.9013.6013.90100
24 Oct 2513.9013.9013.9013.900
23 Oct 2513.5013.9013.5013.60601
22 Oct 2513.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.01 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.68 
Revenue:187.23M 
EBITDA:35.54M 

TECHNICAL INDICATORS

MA5:14.161.7%
MA10:13.983.0%
MA20:13.903.6%
MA50:13.943.3%
MA100:13.586.0%
MA200:12.0020.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.50
ROC14:0.04 
ATR:0.14 
Week High:14.400.0%
Week Low:13.903.6%
Month High:14.400.0%
Month Low:13.5020.0%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16
13 Jan 2021$0.16