EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HFP: Inmobiliaria Del Sur SA

28 May 2026
LAST:

16.70

CHANGE:
 0.20		OPEN:
16.70		HIGH:
16.75		ASK:
0.00		VOLUME:
11
CHG(%):
1.21		PREV:
16.50		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2616.7016.7516.6016.7011
27 May 2616.4516.9516.4516.50100
26 May 2616.4016.8016.4016.75100
25 May 2616.8016.8016.6516.6523
22 May 2616.8016.8016.7016.70100
21 May 2616.8016.8516.7516.85100
20 May 2616.8016.8016.3516.75100
19 May 2616.2516.6516.2516.650
18 May 2616.8016.8016.7516.80100
15 May 2616.7516.7516.3016.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:2.34 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.68 
Revenue:216.09M 
EBITDA:76.07M 

TECHNICAL INDICATORS

MA5:16.660.2%
MA10:16.700.0%
MA20:16.570.8%
MA50:16.461.4%
MA100:16.461.5%
MA200:15.289.3%
STO9:44.44
STO14:54.55
RSI14:48.65
WPR14:-33.33
MTM14:0.05
ROC14:0.00 
ATR:0.32 
Week High:16.951.5%
Week Low:16.401.8%
Month High:16.951.5%
Month Low:16.059.3%
Year High:18.7012.0%
Year Low:11.3047.8%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.28
27 Jun 2025$0.23
09 Jan 2025$0.22
27 Jun 2024$0.12
11 Jan 2024$0.11
29 Jun 2023$0.14
12 Jan 2023$0.12
29 Jun 2022$0.13
13 Jan 2022$0.11
26 May 2021$0.16