EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JC3: Intercontinental Exchange INC

24 Oct 2025
LAST:

158.5

CHANGE:
 1.58		OPEN:
158.5		HIGH:
158.7		ASK:
0.0		VOLUME:
155
CHG(%):
1.01		PREV:
156.9		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25158.5158.7158.0158.5155
23 Oct 25156.9156.9156.9156.95.2K
22 Oct 25156.5157.5155.9157.0112
21 Oct 25156.0156.9155.0156.915.0K
20 Oct 25158.0158.0153.4155.1417
17 Oct 25153.0154.0152.8152.9392
16 Oct 25157.3157.8154.0154.01.2K
15 Oct 25160.1160.1156.5156.6438
14 Oct 25159.0160.3158.6158.61.3K
13 Oct 25159.4159.4157.6158.7474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
EPS Ratio:7.20 
Price to Book:3.18 
Shares:569.58M 
Market Cap:90.285B 

TECHNICAL INDICATORS

MA5:156.891.0%
MA10:156.531.3%
MA20:159.160.4%
MA50:168.246.1%
MA100:175.0310.4%
MA200:171.017.9%
STO9:75.89
STO14:43.04
RSI14:49.05
WPR14:-26.13
MTM14:-1.97
ROC14:-0.01 
ATR:3.04 
Week High:158.670.1%
Week Low:152.783.8%
Month High:169.056.6%
Month Low:152.787.9%
Year High:190.6320.3%
Year Low:142.2911.4%
Volatility:1.12 

RECENT SPLITS

Date Ratio
14 May 20151-10