EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JC3: Intercontinental Exchange INC

01 May 2026
LAST:

156.9

CHANGE:
 1.09		OPEN:
158.1		HIGH:
161.8		ASK:
0.0		VOLUME:
196
CHG(%):
0.69		PREV:
158.0		LOW:
155.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26158.1161.8155.9156.9196
30 Apr 26156.2161.3155.9158.02.5K
29 Apr 26156.4159.3154.3156.2320
28 Apr 26157.0160.0156.4156.6448
27 Apr 26159.9165.0156.4157.6251
24 Apr 26158.5158.9155.0157.6544
23 Apr 26158.0160.3155.6156.41.4K
22 Apr 26162.0163.7158.1158.3671
21 Apr 26161.0165.0158.8159.03.2K
20 Apr 26159.5164.3158.1161.25.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
PEG Ratio:0.02 
Price to Sales:9.42 
Price to Book:3.20 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:7.20 
Revenue:9.75B 
EBITDA:138.46M 
Shares:569.58M 
Market Cap:89.373B 

TECHNICAL INDICATORS

MA5:157.070.1%
MA10:157.780.6%
MA20:160.842.5%
MA50:160.362.2%
MA100:162.513.6%
MA200:164.094.6%
STO9:8.48 
STO14:5.53 
RSI14:32.54 
WPR14:-91.84 
MTM14:-5.58
ROC14:-0.03 
ATR:5.78 
Week High:165.005.2%
Week Low:154.291.7%
Month High:170.008.3%
Month Low:154.004.6%
Year High:190.6321.5%
Year Low:143.419.4%
Volatility:20.05 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.52
16 Sep 2025$0.48
13 Jun 2025$0.48
17 Mar 2025$0.48
16 Dec 2024$0.45
16 Sep 2024$0.45
13 Jun 2024$0.45
14 Mar 2024$0.45
13 Dec 2023$0.42
14 Sep 2023$0.42