LSE, 0K2F End of Day and Historical Share Prices []

04 Aug 2025

LAST: 117.3	CHANGE: 1.27	OPEN: 117.1	HIGH: 117.8	ASK: 0.0	VOLUME: 19
LAST: 117.3	CHG(%): 1.09	PREV: 116.1	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	125.1	133.0	124.2	132.6	15.6K
21 Aug 25	121.4	123.8	121.4	123.8	100
20 Aug 25	126.5	127.7	125.4	125.4	100
19 Aug 25	128.8	129.5	128.3	128.3	100
18 Aug 25	129.0	129.0	127.7	127.7	200
15 Aug 25	129.5	129.5	128.0	128.0	100
14 Aug 25	128.0	130.1	128.0	128.2	100
13 Aug 25	127.4	131.8	126.7	131.8	100
12 Aug 25	119.9	123.9	119.9	123.9	3.8K
11 Aug 25	120.1	121.5	120.1	120.1	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3