EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

27 Nov 2025
LAST:

92.90

CHANGE:
 0.20		OPEN:
92.90		HIGH:
92.90		ASK:
16.91		VOLUME:
401
CHG(%):
0.22		PREV:
92.70		LOW:
92.90		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2592.9092.9092.9092.90401
26 Nov 2593.3093.3091.5092.701.4K
25 Nov 2594.8094.8093.7093.70162
24 Nov 2593.2094.7093.2094.70100
21 Nov 2588.2589.5087.8087.80700
20 Nov 2589.7591.5089.7591.503.4K
19 Nov 2589.3090.6089.3090.605.4K
18 Nov 2589.1590.6088.5089.609.6K
17 Nov 2591.6091.6088.8091.563.0K
14 Nov 2592.1592.1590.0090.309.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-429.52 
Price to Sales:1,351.19 
Price to Book:7.79 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:92.360.6%
MA10:91.541.5%
MA20:90.842.3%
MA50:88.085.5%
MA100:79.9716.2%
STO9:72.85
STO14:74.67
RSI14:55.81
WPR14:-24.31
MTM14:4.10
ROC14:0.05 
ATR:2.79 
Week High:94.802.0%
Week Low:87.805.8%
Month High:98.105.6%
Month Low:86.50
Volatility:46.68 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83