0O6ZCDON GROUP AB NPV04/24/2024
LAST:

 14.99
CHANGE:
 0.38
OPEN:
14.99
HIGH:
14.99
ASK:
16.91
VOLUME:
641
CHANGE(%):
2.45
PREV:
15.37
LOW:
14.99
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2414.9914.9914.9914.996410
04/23/2415.5815.5815.3715.373,0580
04/22/2415.6815.6815.6815.682960
04/18/2415.4815.4815.4815.486110
04/17/2415.9815.9815.9815.9830
04/16/2415.4015.4015.4015.40980
04/15/2416.2316.2316.2316.23420
04/12/2416.5116.5116.5116.511180
04/11/2416.5516.5516.5516.551,3440
04/10/2416.4716.7216.4716.727700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21