EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

01 May 2026
LAST:

36.12

CHANGE:
 0.00		OPEN:
36.62		HIGH:
36.72		ASK:
16.91		VOLUME:
639
CHG(%):
0.00		PREV:
36.12		LOW:
35.85		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2636.6236.7235.8536.12639
30 Apr 2636.6236.7235.8536.12639
29 Apr 2637.8439.1637.3638.2038.8K
28 Apr 2642.2642.2637.0438.9655.2K
27 Apr 2667.1567.1567.1567.1558
24 Apr 2667.1567.1567.1567.15100
23 Apr 2669.1569.1568.2568.252.4K
22 Apr 2669.1569.1568.2568.252.4K
21 Apr 2669.1569.1568.2568.252.4K
20 Apr 2669.1569.1568.2568.252.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.24 
Price to Sales:1,683.75 
Price to Book:4.09 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.51 
EPS Ratio:-3.26 
Revenue:1.212B 
EBITDA:163.4M 

TECHNICAL INDICATORS

MA5:43.3119.9%
MA10:55.6754.1%
MA20:59.1863.8%
MA50:57.7960.0%
MA100:83.05129.9%
MA200:83.94132.4%
RSI14:13.33 
WPR14:-100.00 
MTM14:-31.68
ROC14:-0.47 
ATR:3.56 
Week High:67.1585.9%
Week Low:35.850.8%
Month High:71.3597.5%
Month Low:35.85132.4%
Year High:134.40272.1%
Year Low:35.850.8%

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83