EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

23 Sep 2025
LAST:

77.60

CHANGE:
 4.05		OPEN:
78.05		HIGH:
78.05		ASK:
16.91		VOLUME:
16.5K
CHG(%):
4.96		PREV:
81.65		LOW:
77.60		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2578.0578.0577.6077.6016.5K
22 Sep 2583.0083.0081.6581.65757
19 Sep 2583.4083.4083.4083.40184
18 Sep 2580.3083.7080.3082.601.1K
17 Sep 2580.3083.7080.3082.601.1K
16 Sep 2582.2082.2082.2082.2020K
15 Sep 2577.2078.8077.2078.803K
12 Sep 2577.0077.0077.0077.003.3K
11 Sep 2579.3079.3076.9576.95829
10 Sep 2577.7577.7577.6077.60400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.57
MA10:80.04
MA20:78.86
MA50:74.07
MA100:57.70
STO9:9.63
STO14:18.67
RSI14:47.01
WPR14:-80.56
MTM14:-0.60
ROC14:-0.01
ATR:1.83
Week High:83.70
Week Low:77.60
Month High:83.70
Month Low:74.20
Volatility:21.67

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1