0O6ZCDON GROUP AB NPV05/21/2025
LAST:

 40.85
CHANGE:
 0.00
OPEN:
40.65
HIGH:
40.85
ASK:
16.91
VOLUME:
614
CHANGE(%):
0.00
PREV:
40.85
LOW:
40.65
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2540.6540.8540.6540.856140
05/20/2540.6540.8540.6540.856140
05/19/2540.6540.8540.6540.856120
05/16/2540.0040.0040.0040.001,6000
05/15/2539.6039.6039.6039.6000
05/14/2539.6039.6039.6039.6000
05/13/2539.6039.6039.6039.6000
05/12/2539.9540.0539.6039.605070
05/09/2539.9540.0539.6039.605070
05/08/2539.9540.0539.6039.605070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62