EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

09 Oct 2026
LAST:

29.90

CHANGE:
 0.00		OPEN:
29.66		HIGH:
29.90		ASK:
16.91		VOLUME:
104
CHG(%):
0.00		PREV:
29.90		LOW:
29.64		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.6629.9029.6429.90104
08 Oct 2629.6629.9029.6429.90102
07 Oct 2630.0430.0429.9229.92275
06 Oct 2630.3630.4030.3630.40131
05 Oct 2630.5730.6030.5630.56409
02 Oct 2630.6030.6630.5830.62100
01 Oct 2630.8430.8430.8430.843
30 Sep 2630.7431.8030.7431.8063
29 Sep 2630.7431.8030.7431.80100
28 Sep 2632.0032.0032.0032.005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-171.33 
Price to Sales:538.98 
Price to Book:2.08 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.36 
EPS Ratio:-3.26 
Revenue:1.244B 
EBITDA:140.6M 

TECHNICAL INDICATORS

MA5:30.140.8%
MA10:30.772.9%
MA20:32.779.6%
MA50:34.6215.8%
MA100:34.7416.2%
MA200:53.3278.3%
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.16 
ATR:0.66 
Week High:30.662.5%
Week Low:29.640.9%
Month High:36.4021.7%
Month Low:29.6478.3%
Year High:134.40349.5%
Year Low:29.640.9%
Volatility:28.19 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83