EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group Ord Shs

21 Aug 2026
LAST:

35.98

CHANGE:
 0.62		OPEN:
36.62		HIGH:
36.78		ASK:
16.91		VOLUME:
392
CHG(%):
1.69		PREV:
36.60		LOW:
35.85		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.6236.7835.8535.98392
20 Aug 2636.1636.6036.0436.60768
19 Aug 2636.5836.6836.4036.40913
18 Aug 2635.3435.4635.0635.121.2K
17 Aug 2634.7035.1634.7035.08894
14 Aug 2634.3834.3834.3434.34244
13 Aug 2634.4434.4434.4434.44700
12 Aug 2634.4434.4434.4434.44700
11 Aug 2634.5234.5234.4634.48366
10 Aug 2634.5234.5234.4634.48366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-171.33 
Price to Sales:538.98 
Price to Book:2.49 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.36 
EPS Ratio:-3.26 
Revenue:1.244B 
EBITDA:140.6M 

TECHNICAL INDICATORS

MA5:35.840.4%
MA10:35.142.4%
MA20:35.790.5%
MA50:35.012.8%
MA100:39.9511.0%
MA200:65.1180.9%
STO9:67.21
STO14:68.99
RSI14:43.20
WPR14:-25.83
MTM14:-0.50
ROC14:-0.01 
ATR:0.56 
Week High:36.782.2%
Week Low:34.344.8%
Month High:37.424.0%
Month Low:33.3880.9%
Year High:134.40273.5%
Year Low:31.5014.2%
Volatility:69.41 

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83