0O6ZCDON GROUP AB NPV02/27/2023
LAST:

 8.851		CHANGE:
 0.14		OPEN:
8.851		HIGH:
8.851		ASK:
16.910		VOLUME:
23
CHANGE(%):
1.51		PREV:
8.986		LOW:
8.851		BID:
15.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/238.8518.8518.8518.851230
02/24/238.9868.9868.9868.986190
02/20/239.6889.6889.6889.6881,4560
02/14/239.4379.4379.4379.4371,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34