EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O6Z: Nelly Group AB

30 Oct 2026
LAST:

36.70

CHANGE:
 0.00		OPEN:
36.74		HIGH:
36.74		ASK:
16.91		VOLUME:
111
CHG(%):
0.00		PREV:
36.70		LOW:
36.68		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.7436.7436.6836.70111
29 Oct 2636.7436.7436.6836.70111
28 Oct 2635.7435.7435.4835.48199
27 Oct 2635.7435.7435.4835.48199
26 Oct 2636.2636.2635.8935.96439
23 Oct 2636.4437.1036.4437.1028
22 Oct 2636.3038.4036.3038.402.1K
21 Oct 2630.2830.2830.2830.281
20 Oct 2630.2830.2830.2830.28100
19 Oct 2629.6629.9029.6429.90104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-174.76 
Price to Sales:549.77 
Price to Book:2.42 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.31 
EPS Ratio:-3.26 
Revenue:1.273B 
EBITDA:140.1M 

TECHNICAL INDICATORS

MA5:36.061.8%
MA10:34.636.0%
MA20:32.3213.5%
MA50:33.968.1%
MA100:34.486.4%
MA200:47.2328.7%
STO9:79.06
STO14:80.00 
RSI14:76.90 
WPR14:-20.00 
MTM14:6.80
ROC14:0.23 
ATR:1.07 
Week High:37.101.1%
Week Low:35.483.4%
Month High:38.404.6%
Month Low:29.6428.7%
Year High:134.40266.2%
Year Low:29.6423.8%

RECENT SPLITS

Date Ratio
28 Dec 20200.1-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.83