EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQK: Walter Meier Ord Shs

14 Oct 2026
LAST:

34.90

CHANGE:
 0.20		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
34.70		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2634.9034.9034.9034.90100
13 Oct 2634.7034.7034.7034.70100
12 Oct 2634.0034.0534.0034.050
09 Oct 2634.0034.0534.0034.05100
08 Oct 2633.6033.6033.6033.60200
07 Oct 2633.9033.9033.9033.90100
06 Oct 2634.4034.4034.4034.40154
05 Oct 2634.5334.5333.9034.302.3K
02 Oct 2634.6334.6534.5534.55285
01 Oct 2634.7035.0334.5034.93728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
Price to Sales:0.01 
Price to Book:2.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.31 
Revenue:504.53M 
EBITDA:13.33B 
Shares:11.96M 
Market Cap:417.31M 

TECHNICAL INDICATORS

MA5:34.261.9%
MA10:34.341.6%
MA20:34.351.6%
MA50:34.122.3%
MA100:33.065.6%
MA200:34.650.7%
STO9:100.00 
STO14:91.23 
RSI14:58.14
WPR14:-1.89 
MTM14:0.05
ROC14:0.00 
ATR:0.39 
Week High:34.900.0%
Week Low:33.603.9%
Month High:35.030.4%
Month Low:32.450.7%
Year High:41.5219.0%
Year Low:30.3015.2%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.70
09 Apr 2025$1.60
11 Apr 2024$1.30
15 Mar 2023$1.20
24 Aug 2022$0.42
27 May 2022$1.02
01 Apr 2022$1.00
25 Aug 2021$0.25
28 May 2021$0.98
19 Aug 2020$0.25