EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQK: Walter Meier AG

19 Dec 2025
LAST:

39.45

CHANGE:
 0.70		OPEN:
39.00		HIGH:
39.45		ASK:
0.00		VOLUME:
860
CHG(%):
1.81		PREV:
38.75		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.0039.4539.0039.45860
18 Dec 2538.7538.7538.7538.75120
17 Dec 2538.8538.9538.7038.70483
16 Dec 2538.4938.7038.4938.49355
15 Dec 2539.0039.0039.0039.00650
12 Dec 2539.0039.0039.0039.00650
11 Dec 2539.0039.0039.0039.00650
10 Dec 2539.2039.2039.0539.06565
09 Dec 2538.7039.3238.7038.96515
08 Dec 2539.4839.6039.3139.60684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.80 
Price to Book:2.69 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.31 
Revenue:492.2M 
EBITDA:13.33B 
Shares:11.96M 
Market Cap:471.73M 

TECHNICAL INDICATORS

MA5:38.881.5%
MA10:39.001.2%
MA20:38.991.2%
MA50:38.412.7%
MA100:37.335.7%
MA200:35.7610.3%
STO9:100.00 
STO14:61.53
RSI14:47.72
WPR14:-38.47
MTM14:0.14
ROC14:0.00 
ATR:0.37 
Week High:39.450.0%
Week Low:38.492.5%
Month High:40.051.5%
Month Low:37.1010.3%
Year High:42.106.7%
Year Low:27.4543.7%
Volatility:21.50 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.60
11 Apr 2024$1.30
15 Mar 2023$1.20
24 Aug 2022$0.42
27 May 2022$1.02
01 Apr 2022$1.00
25 Aug 2021$0.25
28 May 2021$0.98
19 Aug 2020$0.25
22 May 2020$0.98