LSE, 0QQK End of Day and Historical Share Prices []

22 Aug 2025

LAST: 35.55	CHANGE: 0.00	OPEN: 35.55	HIGH: 35.55	ASK: 0.00	VOLUME: 20
LAST: 35.55	CHG(%): 0.00	PREV: 35.55	LOW: 35.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.55	35.55	35.55	35.55	20
21 Aug 25	35.55	35.55	35.55	35.55	100
20 Aug 25	35.25	35.25	35.25	35.25	500
19 Aug 25	35.25	35.25	35.25	35.25	500
18 Aug 25	35.25	35.25	35.25	35.25	500
15 Aug 25	35.25	35.25	35.25	35.25	500
14 Aug 25	36.20	36.20	36.15	36.15	1.3K
13 Aug 25	36.53	36.90	36.40	36.40	461
12 Aug 25	36.53	36.90	36.40	36.40	461
11 Aug 25	36.53	36.90	36.40	36.40	461

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.05 - 42.10

35.55