EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQK: Walter Meier AG

13 Oct 2025
LAST:

37.66

CHANGE:
 0.09		OPEN:
37.66		HIGH:
37.66		ASK:
0.00		VOLUME:
658
CHG(%):
0.24		PREV:
37.75		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2537.6637.6637.6637.66658
10 Oct 2537.6037.7537.6037.75302
09 Oct 2538.6038.6037.8838.40688
08 Oct 2539.4839.4838.0538.101K
07 Oct 2539.2539.2539.1039.104.1K
06 Oct 2538.1539.0037.7538.182K
03 Oct 2536.6036.6036.2536.25163
02 Oct 2536.0036.1335.9536.13170
01 Oct 2536.2536.2535.8535.85137
30 Sep 2536.4536.5736.3036.30364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.20 
EPS Ratio:1.31 
Price to Book:2.65 
Shares:11.96M 
Market Cap:450.3M 

TECHNICAL INDICATORS

MA5:38.201.4%
MA10:37.370.8%
MA20:36.951.9%
MA50:36.283.8%
MA100:36.991.8%
MA200:33.1413.6%
STO9:49.90
STO14:49.90
RSI14:51.52
WPR14:-44.34
MTM14:0.23
ROC14:0.01 
ATR:0.72 
Week High:39.484.8%
Week Low:37.600.2%
Month High:39.484.8%
Month Low:34.9013.6%
Year High:42.1011.8%
Year Low:26.3542.9%
Volatility:11.91