EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

30 Apr 2026
LAST:

192.9

CHANGE:
 0.00		OPEN:
192.9		HIGH:
192.9		ASK:
0.0		VOLUME:
48
CHG(%):
0.00		PREV:
192.9		LOW:
192.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26192.9192.9192.6192.948
29 Apr 26192.9192.9192.6192.948
28 Apr 26192.9192.9192.6192.948
27 Apr 26193.5193.5193.5193.50
24 Apr 26197.5195.7195.7197.557
23 Apr 26197.5195.7195.7197.557
22 Apr 26197.5195.7195.7197.557
21 Apr 26197.5195.7195.7197.557
20 Apr 26197.5197.7197.5197.5103
17 Apr 26197.2197.2197.2197.2711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:193.940.5%
MA10:195.681.4%
MA20:194.470.8%
MA50:193.030.1%
MA100:190.161.5%
MA200:182.086.0%
STO14:12.43 
RSI14:53.19
WPR14:-87.30 
MTM14:0.68
ROC14:0.00 
ATR:1.77 
Week High:195.741.5%
Week Low:192.580.2%
Month High:197.722.5%
Month Low:185.566.0%
Volatility:15.88