EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

11 Feb 2026
LAST:

192.5

CHANGE:
 0.00		OPEN:
192.8		HIGH:
192.8		ASK:
0.0		VOLUME:
15
CHG(%):
0.00		PREV:
192.5		LOW:
192.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26192.8192.8192.5192.515
10 Feb 26192.8192.8192.5192.515
09 Feb 26192.8192.8192.5192.5100
06 Feb 26190.3191.1190.3191.1448
05 Feb 26193.9191.1191.1193.940
04 Feb 26193.9193.9193.9193.9261
03 Feb 26191.5191.5191.1191.5260
02 Feb 26188.7191.8191.8188.735
30 Jan 26188.7189.4189.4188.719
29 Jan 26188.7188.7188.7188.729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:192.490.0%
MA10:191.410.6%
MA20:189.881.4%
MA50:185.423.8%
MA100:181.056.3%
STO9:72.24
STO14:73.36
RSI14:71.86 
WPR14:-26.65
MTM14:3.95
ROC14:0.02 
ATR:1.31 
Week High:193.910.7%
Week Low:190.321.1%
Month High:193.910.7%
Month Low:187.88
Volatility:2.32