EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor FTSE 100 Ucits ETF Monthly Hedge

07 Aug 2026
LAST:

204.7

CHANGE:
 1.30		OPEN:
204.7		HIGH:
204.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
203.4		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26204.7204.7204.7204.70
06 Aug 26203.9204.5203.4203.4100
05 Aug 26203.7204.2202.5203.8100
04 Aug 26203.3203.8203.3203.3100
03 Aug 26203.3203.3202.8203.025
31 Jul 26203.6205.3202.4203.1354
30 Jul 26204.5205.3201.5203.5150
29 Jul 26203.9204.5203.1203.7234
28 Jul 26202.1203.4201.4203.3100
27 Jul 26202.0202.3201.3202.0175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:203.610.5%
MA10:203.350.7%
MA20:200.582.1%
MA50:197.533.6%
MA100:195.114.9%
MA200:190.737.3%
STO9:74.47
STO14:92.13 
RSI14:80.06 
MTM14:7.02
ROC14:0.04 
ATR:1.97 
Week High:205.300.3%
Week Low:202.401.1%
Month High:205.300.3%
Month Low:194.507.3%
Year High:205.300.3%
Year Low:168.8021.3%
Volatility:12.96