EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

08 Jan 2026
LAST:

182.2

CHANGE:
 0.00		OPEN:
182.2		HIGH:
186.4		ASK:
0.0		VOLUME:
19
CHG(%):
0.00		PREV:
182.2		LOW:
186.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26182.2186.4186.4182.219
07 Jan 26182.2186.7186.7182.219
06 Jan 26182.2185.8185.8182.234
05 Jan 26182.2185.8185.8182.234
02 Jan 26182.2185.0185.0182.227
01 Jan 26182.2183.5183.5182.2110
31 Dec 25182.2183.5183.5182.2110
30 Dec 25182.2183.5183.5182.2110
29 Dec 25182.2183.5183.5182.2110
26 Dec 25182.2182.8182.2182.2233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:182.170.0%
MA10:181.740.2%
MA20:180.960.7%
MA50:179.111.7%
MA100:175.433.8%
STO9:68.46
STO14:68.46
MTM14:1.45
ROC14:0.01 
ATR:0.97 
Week High:182.840.4%
Week Low:182.170.0%
Month High:182.840.4%
Month Low:177.58
Volatility:1.22