EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

27 Jan 2026
LAST:

188.5

CHANGE:
 0.33		OPEN:
188.5		HIGH:
188.4		ASK:
0.0		VOLUME:
92
CHG(%):
0.18		PREV:
188.5		LOW:
188.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26188.5188.4188.4188.592
26 Jan 26188.5188.4188.4188.592
23 Jan 26188.5188.5188.5188.5410
22 Jan 26188.2188.5188.5188.227
21 Jan 26188.2187.9187.9188.2177
20 Jan 26188.2187.9187.9188.2177
19 Jan 26188.2189.3189.3188.2241
16 Jan 26188.2189.8189.8188.2103
15 Jan 26188.2188.2188.2188.2144
14 Jan 26188.2188.2188.2188.2144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:188.260.1%
MA10:188.200.2%
MA20:185.441.7%
MA50:182.213.5%
MA100:178.595.6%
STO9:20.26
STO14:82.84 
RSI14:100.00 
MTM14:6.35
ROC14:0.03 
ATR:1.63 
Week High:189.840.7%
Week Low:187.880.3%
Month High:189.840.7%
Month Low:182.17
Volatility:0.25