EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

06 Jul 2026
LAST:

198.8

CHANGE:
 0.56		OPEN:
199.7		HIGH:
200.6		ASK:
0.0		VOLUME:
40
CHG(%):
0.28		PREV:
199.4		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26199.7200.6198.6198.840
03 Jul 26200.0200.0198.4199.4100
02 Jul 26195.2199.8195.2199.8100
01 Jul 26196.1196.2195.0195.2100
30 Jun 26196.5198.0196.3197.0100
29 Jun 26196.6196.6195.7196.2100
26 Jun 26196.5196.5194.7196.3100
25 Jun 26196.2197.5194.9197.5100
24 Jun 26194.9195.1194.9195.1100
23 Jun 26194.5195.4191.7195.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:198.040.4%
MA10:197.070.9%
MA20:195.651.6%
MA50:194.352.3%
MA100:193.842.6%
MA200:187.785.9%
STO9:67.64
STO14:73.59
RSI14:64.79 
WPR14:-16.78 
MTM14:4.32
ROC14:0.02 
ATR:1.92 
Week High:200.600.9%
Week Low:195.021.9%
Month High:200.600.9%
Month Low:191.665.9%
Year High:202.001.6%
Year Low:164.8220.6%
Volatility:1.01