EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

04 Sep 2026
LAST:

202.6

CHANGE:
 0.50		OPEN:
203.0		HIGH:
203.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.25		PREV:
202.1		LOW:
202.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26203.0203.0202.6202.60
03 Sep 26201.9203.4201.9202.1100
02 Sep 26202.6202.6201.9201.9100
01 Sep 26201.5202.5200.8201.0100
31 Aug 26203.4203.4203.0203.02
28 Aug 26203.4203.4203.0203.0100
27 Aug 26203.5203.7202.8203.0100
26 Aug 26206.4206.4204.3204.4100
25 Aug 26202.7204.3202.7203.5100
24 Aug 26202.9203.4202.9203.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:202.110.2%
MA10:202.760.1%
MA20:202.570.0%
MA50:200.740.9%
MA100:197.492.6%
MA200:193.134.9%
STO9:29.63
STO14:29.63
RSI14:59.06
WPR14:-52.24
MTM14:0.95
ROC14:0.00 
ATR:1.16 
Week High:203.400.4%
Week Low:200.800.9%
Month High:206.401.9%
Month Low:200.804.9%
Year High:206.401.9%
Year Low:170.6418.7%