EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

15 May 2026
LAST:

192.7

CHANGE:
 1.69		OPEN:
192.7		HIGH:
193.6		ASK:
0.0		VOLUME:
24
CHG(%):
0.88		PREV:
191.4		LOW:
193.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26192.7193.6193.6192.724
14 May 26192.7193.6193.6192.724
13 May 26192.7192.7192.7192.7100
12 May 26191.0191.0191.0191.0100
11 May 26191.1191.4191.1191.4175
08 May 26191.3191.3191.3191.33.0K
07 May 26193.4193.4193.4193.4100
06 May 26192.9194.6194.6192.972
05 May 26192.9192.9192.6192.948
04 May 26192.9192.9192.6192.948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:191.950.4%
MA10:192.440.1%
MA20:194.270.8%
MA50:191.640.5%
MA100:191.130.8%
MA200:183.155.2%
STO9:46.04
STO14:35.40
RSI14:24.32 
WPR14:-74.05
MTM14:-4.81
ROC14:-0.02 
ATR:1.08 
Week High:194.641.0%
Week Low:190.980.9%
Month High:197.722.6%
Month Low:190.985.2%
Year High:202.004.8%
Year Low:159.3020.9%
Volatility:9.21