EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

21 Apr 2026
LAST:

197.5

CHANGE:
 0.31		OPEN:
197.5		HIGH:
195.7		ASK:
0.0		VOLUME:
57
CHG(%):
0.16		PREV:
197.2		LOW:
195.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26197.5195.7195.7197.557
20 Apr 26197.5197.7197.5197.5103
17 Apr 26197.2197.2197.2197.2711
16 Apr 26197.2197.2197.2197.2710
15 Apr 26197.6197.6197.6197.6147
14 Apr 26192.2197.6197.6192.260
13 Apr 26192.2192.8192.8192.225
10 Apr 26192.2192.8192.8192.225
09 Apr 26192.2192.8192.8192.225
08 Apr 26192.2192.8192.8192.225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:196.330.6%
MA10:194.281.6%
MA20:191.463.1%
MA50:193.032.3%
MA100:188.964.5%
MA200:180.859.2%
STO9:95.51 
STO14:95.51 
RSI14:94.74 
WPR14:-2.35 
MTM14:5.24
ROC14:0.03 
ATR:1.20 
Week High:197.720.1%
Week Low:192.822.4%
Month High:197.720.1%
Month Low:181.949.2%
Volatility:9.11