EODData

LSE, 0RKY: Exor NV

14 Oct 2025
LAST:

75.53

CHANGE:
 1.38
OPEN:
76.40
HIGH:
77.30
ASK:
101.40
VOLUME:
392.9K
CHG(%):
1.79
PREV:
76.90
LOW:
75.05
BID:
97.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2576.4077.3075.0575.53392.9K
13 Oct 2577.5578.1076.7076.9022.7K
10 Oct 2579.7580.2577.1577.7070.7K
09 Oct 2586.2586.2577.3579.0074.5K
08 Oct 2586.0586.6585.8885.885.6K
07 Oct 2586.7087.4086.1586.50397.1K
06 Oct 2587.1087.8086.5887.26371.5K
03 Oct 2586.5087.2586.4086.914.9K
02 Oct 2584.4086.9584.3586.60253.4K
01 Oct 2583.2583.9583.1083.2024.2K

COMPANY PROFILE

Name:Exor NV
About:Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, and powertrain businesses worldwide. It operates through Ferrari, Stellantis, CNH Industrial, Iveco Group, Juventus, and GEDI segments. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; and firefighting vehicles and equipment, as well as financing services and TransitTech mobility solutions. In addition, the company offers men's footwear, leather goods, and accessories; equipment for the building and repairing of oil and gas wells; data, insights and analytics, and workflow solutions; clean energy solutions; real estate platforms; and apparel, furniture, homeware, and jewelry products. Further, it manages professional football teams under the Juventus Football Club name, and hospitals and outpatient clinics; publishes The Economist, il Secolo XIX, La Repubblica and La Stampa, and other newspapers and magazines; provides digital and advertising, and conference and electronic services; and operates radio stations. The company was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.
Address:Gustav Mahlerplein 25, Amsterdam, Netherlands, 1082 MS
Website:https://www.exor.com
ISIN:NL0012059018
LEI:5493002ENHZ6NYET7405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.004.6%
MA10:82.559.3%
MA20:82.679.5%
MA50:84.5411.9%
MA100:85.2912.9%
MA200:86.6014.7%
RSI14:29.25 
WPR14:-100.00 
MTM14:-6.93
ROC14:-0.08 
ATR:2.11 
Week High:87.4015.7%
Week Low:75.050.6%
Month High:87.8016.3%
Month Low:75.0514.7%
Year High:120.6059.7%
Year Low:64.9516.3%
Volatility:1.46 

RECENT SPLITS

Date Ratio
02 Mar 200953-200

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.43
21 Jun 2021$0.43
22 Jun 2020$0.43
24 Jun 2019$0.43
18 Jun 2018$0.35
19 Jun 2017$0.35
20 Jun 2016$0.35
22 Jun 2015$0.35
23 Jun 2014$0.34
24 Jun 2013$0.34