EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

30 Jan 2026
LAST:

17.95

CHANGE:
 0.00		OPEN:
17.50		HIGH:
18.00		ASK:
0.00		VOLUME:
44
CHG(%):
0.00		PREV:
17.95		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.5018.0017.5017.9544
29 Jan 2617.5018.0017.5017.9544
28 Jan 2617.5018.0017.5017.9544
27 Jan 2617.5018.0017.5017.95100
26 Jan 2617.7017.7017.7017.70250
23 Jan 2617.6017.6017.6017.6012
22 Jan 2617.6017.6017.6017.6012
21 Jan 2617.6017.6017.6017.60100
20 Jan 2617.3117.3117.3117.3168
19 Jan 2617.3117.3117.3117.3168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:1.00 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:2.872B 

TECHNICAL INDICATORS

MA5:17.900.3%
MA10:17.691.5%
MA20:17.502.6%
MA50:16.955.9%
MA100:17.830.7%
STO9:92.75 
STO14:92.75 
MTM14:0.64
ROC14:0.04 
ATR:0.17 
Week High:18.000.3%
Week Low:17.502.6%
Month High:18.000.3%
Month Low:16.40
Volatility:31.06 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00