EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

09 Apr 2026
LAST:

18.45

CHANGE:
 0.00		OPEN:
18.45		HIGH:
18.45		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
18.45		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.4518.4518.4518.4515
08 Apr 2618.4518.4518.4518.45100
07 Apr 2619.1519.1518.7518.751.5K
06 Apr 2618.7518.7518.7518.753
03 Apr 2618.7518.7518.7518.753
02 Apr 2618.7518.7518.7518.753
01 Apr 2618.7518.7518.7518.753
31 Mar 2618.7518.7518.7518.753
30 Mar 2618.7518.7518.7518.75100
27 Mar 2617.3517.3517.0517.05160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:0.81 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:18.631.0%
MA10:18.520.4%
MA20:18.032.3%
MA50:18.042.3%
MA100:17.485.6%
MA200:18.470.1%
STO14:66.67
RSI14:60.71 
WPR14:-17.65 
MTM14:1.40
ROC14:0.08 
ATR:0.31 
Week High:19.153.8%
Week Low:18.450.0%
Month High:19.153.8%
Month Low:17.050.1%
Year High:22.3020.9%
Year Low:15.0023.0%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00