EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Ord Shs

05 Jun 2026
LAST:

21.70

CHANGE:
 0.40		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.88		PREV:
21.30		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2621.7021.7021.7021.70100
04 Jun 2621.3021.3021.3021.309
03 Jun 2621.3021.3021.3021.309
02 Jun 2621.3021.3021.3021.30100
01 Jun 2621.0021.3521.0021.3516
29 May 2621.0021.3521.0021.35100
28 May 2621.6021.6021.6021.60540
27 May 2621.6021.6021.6021.6014
26 May 2621.6021.6021.6021.60100
25 May 2621.7021.7021.7021.705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:0.81 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:3.473B 

TECHNICAL INDICATORS

MA5:21.391.4%
MA10:21.481.0%
MA20:21.431.3%
MA50:20.247.2%
MA100:19.0513.9%
MA200:18.5017.3%
STO9:100.00 
STO14:80.00 
RSI14:75.00 
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:21.700.0%
Week Low:21.003.3%
Month High:21.800.5%
Month Low:19.0517.3%
Year High:22.302.8%
Year Low:15.0044.7%
Volatility:16.67 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00