EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

09 Jan 2026
LAST:

17.31

CHANGE:
 0.00		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
68
CHG(%):
0.00		PREV:
17.31		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.3117.3117.3117.3168
08 Jan 2617.3117.3117.3117.3168
07 Jan 2617.3117.3117.3117.3168
06 Jan 2617.3117.3117.3117.3168
05 Jan 2617.3117.3117.3117.3168
02 Jan 2617.3117.3117.3117.31100
01 Jan 2616.4016.4016.4016.40500
31 Dec 2516.4016.4016.4016.40500
30 Dec 2516.4016.4016.4016.40500
29 Dec 2516.6516.6516.6516.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:1.00 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:2.77B 

TECHNICAL INDICATORS

MA5:17.310.0%
MA10:16.972.0%
MA20:16.693.7%
MA50:16.783.2%
MA100:18.064.3%
STO9:100.00 
STO14:100.00 
RSI14:87.24 
MTM14:0.96
ROC14:0.06 
ATR:0.15 
Week High:17.310.0%
Week Low:17.310.0%
Month High:17.310.0%
Month Low:15.85
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00