EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

03 Nov 2026
LAST:

20.30

CHANGE:
 0.00		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.30		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2620.3020.3020.3020.300
02 Nov 2620.3020.3020.3020.300
30 Oct 2620.3020.3020.3020.300
29 Oct 2620.3020.3020.3020.300
28 Oct 2620.3020.3020.3020.300
27 Oct 2620.3020.3020.3020.300
26 Oct 2620.3020.3020.3020.30112
23 Oct 2622.8023.0022.8023.0030
22 Oct 2622.8023.0022.8023.0030
21 Oct 2622.8023.0022.8023.0030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
PEG Ratio:-0.60 
Price to Book:5.58 
Profit Margin:0.50 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.39 
Revenue:1.068B 
EBITDA:201.6M 
Shares:160.03M 
Market Cap:3.249B 

TECHNICAL INDICATORS

MA5:20.300.0%
MA10:21.114.0%
MA20:22.279.7%
MA50:22.9413.0%
MA100:22.199.3%
MA200:20.772.3%
RSI14:6.90 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.11 
ATR:0.28 
Week High:20.300.0%
Week Low:20.300.0%
Month High:24.2019.2%
Month Low:20.302.3%
Year High:24.2019.2%
Year Low:15.0035.3%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00