EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Ord Shs

15 Sep 2026
LAST:

24.20

CHANGE:
 1.50		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
100
CHG(%):
6.61		PREV:
22.70		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2624.2024.2024.2024.20100
14 Sep 2622.7022.7022.7022.709
11 Sep 2622.7022.7022.7022.709
10 Sep 2622.7022.7022.7022.709
09 Sep 2622.7022.7022.7022.70100
08 Sep 2622.3522.3522.3522.35200
07 Sep 2622.3522.3522.3522.35200
04 Sep 2622.3522.3522.3522.35200
03 Sep 2622.3522.3522.3522.35200
02 Sep 2622.3522.3522.3522.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
PEG Ratio:0.95 
Price to Book:7.67 
Profit Margin:0.50 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.86 
Revenue:1.068B 
EBITDA:201.6M 
Shares:160.03M 
Market Cap:3.873B 

TECHNICAL INDICATORS

MA5:23.005.2%
MA10:22.686.7%
MA20:22.487.6%
MA50:21.6511.8%
MA100:21.5312.4%
MA200:19.7022.8%
STO9:100.00 
STO14:100.00 
MTM14:1.85
ROC14:0.08 
ATR:0.13 
Week High:24.200.0%
Week Low:22.358.3%
Month High:24.200.0%
Month Low:21.0022.8%
Year High:24.200.0%
Year Low:15.0061.3%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00