LSE, 0ABM End of Day and Historical Share Prices []

31 Jul 2025

LAST: 21.40	CHANGE: 0.90	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 38
LAST: 21.40	CHG(%): 4.04	PREV: 22.30	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	20.10	20.10	20.10	20.10	7
19 Aug 25	20.10	20.10	20.10	20.10	100
18 Aug 25	21.90	21.90	21.90	21.90	4
15 Aug 25	21.90	21.90	21.90	21.90	4
14 Aug 25	21.90	21.90	21.90	21.90	4
13 Aug 25	21.90	21.90	21.90	21.90	4
12 Aug 25	21.90	21.90	21.90	21.90	4
11 Aug 25	21.90	21.90	21.90	21.90	4
08 Aug 25	21.20	21.20	21.20	21.20	1K
07 Aug 25	21.20	21.20	21.20	21.20	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40