EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

19 Jun 2026
LAST:

22.20

CHANGE:
 0.00		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
85
CHG(%):
0.00		PREV:
22.20		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2622.2022.2022.2022.2085
18 Jun 2622.2022.2022.2022.2085
17 Jun 2622.2022.2022.2022.2085
16 Jun 2622.2022.2022.2022.2085
15 Jun 2622.2022.2022.2022.2085
12 Jun 2622.2022.2022.2022.20100
11 Jun 2621.7021.7021.7021.705
10 Jun 2621.7021.7021.7021.705
09 Jun 2621.7021.7021.7021.705
08 Jun 2621.7021.7021.7021.705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:0.81 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:3.553B 

TECHNICAL INDICATORS

MA5:22.200.0%
MA10:22.000.9%
MA20:21.742.1%
MA50:20.906.2%
MA100:19.4814.0%
MA200:18.6519.0%
STO9:100.00 
STO14:100.00 
RSI14:94.74 
MTM14:0.90
ROC14:0.04 
ATR:0.07 
Week High:22.200.0%
Week Low:22.200.0%
Month High:22.200.0%
Month Low:21.0019.0%
Year High:22.300.5%
Year Low:15.0048.0%
Volatility:28.46 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00