EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

01 Sep 2026
LAST:

22.35

CHANGE:
 0.00		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
22.35		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2622.3522.3522.3522.35200
31 Aug 2622.3522.3522.3522.35200
28 Aug 2622.3522.3522.3522.35200
27 Aug 2622.3522.3522.3522.35200
26 Aug 2622.3522.3522.3522.35200
25 Aug 2622.3522.3522.3522.35200
24 Aug 2622.3522.3522.3522.35200
21 Aug 2622.3522.3522.3522.35200
20 Aug 2622.1022.1022.1022.10100
19 Aug 2622.0022.0022.0022.00500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
PEG Ratio:0.95 
Price to Book:7.67 
Profit Margin:0.50 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.86 
Revenue:1.068B 
EBITDA:201.6M 
Shares:160.03M 
Market Cap:3.577B 

TECHNICAL INDICATORS

MA5:22.350.0%
MA10:22.290.3%
MA20:21.902.1%
MA50:21.464.2%
MA100:21.245.2%
MA200:19.4115.2%
STO9:100.00 
STO14:100.00 
RSI14:62.79 
MTM14:0.55
ROC14:0.03 
ATR:0.18 
Week High:22.350.0%
Week Low:22.350.0%
Month High:22.350.0%
Month Low:20.6015.2%
Year High:22.350.0%
Year Low:15.0049.0%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00