EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Ord Shs

17 Aug 2026
LAST:

21.00

CHANGE:
 0.80		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
569
CHG(%):
3.67		PREV:
21.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2621.3021.3021.0021.00569
14 Aug 2621.8021.8021.8021.80219
13 Aug 2621.8021.8021.8021.80219
12 Aug 2621.8021.8021.8021.80219
11 Aug 2621.8021.8021.8021.80219
10 Aug 2621.8021.8021.8021.80219
07 Aug 2621.8021.8021.8021.80217
06 Aug 2621.1021.1021.1021.1029
05 Aug 2621.1021.1021.1021.10100
04 Aug 2620.6020.6020.6020.6057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
PEG Ratio:0.95 
Price to Book:7.27 
Profit Margin:0.50 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:0.86 
Revenue:1.068B 
EBITDA:201.6M 
Shares:160.03M 
Market Cap:3.361B 

TECHNICAL INDICATORS

MA5:21.643.0%
MA10:21.462.2%
MA20:21.090.4%
MA50:21.432.1%
MA100:20.870.6%
MA200:19.0910.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.80
ROC14:0.04 
ATR:0.36 
Week High:21.803.8%
Week Low:21.000.0%
Month High:21.803.8%
Month Low:20.2010.0%
Year High:22.205.7%
Year Low:15.0040.0%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00