EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMD: Vanguard Total Bond Market Index Fund

28 Aug 2026
LAST:

72.32

CHANGE:
 0.18		OPEN:
72.54		HIGH:
72.55		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.25		PREV:
72.51		LOW:
72.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2672.5472.5572.3172.325.6K
27 Aug 2672.5972.6072.5172.511.0K
26 Aug 2672.5872.5972.5272.531.7K
25 Aug 2672.5072.8272.5072.6016.8K
24 Aug 2672.3372.3972.3072.392.5K
21 Aug 2672.2972.2972.2072.20125
20 Aug 2672.3072.3672.2772.31922
19 Aug 2672.4872.5272.4072.4810.8K
18 Aug 2672.1372.2472.1072.24856
17 Aug 2672.2272.2872.1572.153.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.470.2%
MA10:72.370.1%
MA20:72.340.0%
MA50:72.660.5%
MA100:73.000.9%
MA200:73.591.7%
STO9:19.48 
STO14:25.97
RSI14:53.81
WPR14:-61.67
MTM14:0.10
ROC14:0.00 
ATR:0.19 
Week High:72.820.7%
Week Low:72.200.2%
Month High:72.820.7%
Month Low:72.091.7%
Year High:75.194.0%
Year Low:72.090.3%
Volatility:0.36 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.24
01 Oct 2025$0.24
02 Sep 2025$0.24
01 Jul 2025$0.24
01 May 2025$0.24
01 Apr 2025$0.24
03 Mar 2025$0.22
03 Feb 2025$0.23
24 Dec 2024$0.23
02 Dec 2024$0.22