EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMD: Vanguard Total Bond Market Index Fu

07 Nov 2025
LAST:

74.39

CHANGE:
 0.02		OPEN:
74.28		HIGH:
74.42		ASK:
0.00		VOLUME:
935
CHG(%):
0.03		PREV:
74.37		LOW:
74.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2574.2874.4274.2774.39935
06 Nov 2574.3074.3774.3074.37392
05 Nov 2574.2574.2674.0774.081.6K
04 Nov 2574.2674.3774.2574.312.4K
03 Nov 2574.2374.2574.1874.25217
31 Oct 2574.6574.6874.5674.561.2K
30 Oct 2574.5274.6974.5074.60342
29 Oct 2575.0575.0874.7674.78757
28 Oct 2575.0475.1075.0275.104.7K
27 Oct 2574.9675.0474.8975.041.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.280.1%
MA10:74.550.2%
MA20:74.720.4%
MA50:74.470.1%
MA100:73.880.7%
MA200:73.311.5%
STO9:30.39
STO14:29.25
RSI14:34.46 
WPR14:-69.46
MTM14:-0.70
ROC14:-0.01 
ATR:0.19 
Week High:74.680.4%
Week Low:74.070.4%
Month High:75.141.0%
Month Low:74.071.5%
Year High:75.141.0%
Year Low:71.134.6%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.24
01 Oct 2025$0.24
02 Sep 2025$0.24
01 Jul 2025$0.24
01 May 2025$0.24
01 Apr 2025$0.24
03 Mar 2025$0.22
03 Feb 2025$0.23
24 Dec 2024$0.23
02 Dec 2024$0.22