LSE, 0JJ4 End of Day and Historical Share Prices [Ishares Global Materials Etf]

09 Jan 2026

LAST: 97.65	CHANGE: 0.00	OPEN: 97.66	HIGH: 97.66	ASK: 0.00	VOLUME: 1
LAST: 97.65	CHG(%): 0.00	PREV: 97.65	LOW: 97.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	97.66	97.66	97.60	97.65	1
08 Jan 26	97.66	97.66	97.60	97.65	1
07 Jan 26	97.66	97.66	97.60	97.65	1
06 Jan 26	97.66	97.66	97.60	97.65	1
05 Jan 26	97.66	97.66	97.60	97.65	1
02 Jan 26	97.66	97.66	97.60	97.65	1
01 Jan 26	97.66	97.66	97.60	97.65	1
31 Dec 25	97.66	97.66	97.60	97.65	1
30 Dec 25	97.66	97.66	97.60	97.65	1
29 Dec 25	97.60	97.66	97.60	97.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.65