LSE, 0JJ4 End of Day and Historical Share Prices [Ishares Global Materials Etf]

20 Jul 2026

LAST: 105.3	CHANGE: 0.00	OPEN: 105.3	HIGH: 105.3	ASK: 0.0	VOLUME: 144
LAST: 105.3	CHG(%): 0.00	PREV: 105.3	LOW: 105.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	105.3	105.3	105.3	105.3	144
17 Jul 26	105.3	105.3	105.3	105.3	144
16 Jul 26	105.3	105.3	105.3	105.3	144
15 Jul 26	105.3	105.3	105.3	105.3	144
14 Jul 26	105.3	105.3	105.3	105.3	144
13 Jul 26	105.3	105.3	105.3	105.3	142
10 Jul 26	107.5	107.5	107.5	107.5	0
09 Jul 26	107.5	107.5	107.5	107.5	0
08 Jul 26	107.5	107.5	107.5	107.5	0
07 Jul 26	107.5	107.5	107.5	107.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3