LSE, 0JJ4 End of Day and Historical Share Prices [Ishares Global Materials Etf]

28 Nov 2025

LAST: 88.64	CHANGE: 0.00	OPEN: 88.64	HIGH: 88.64	ASK: 0.00	VOLUME: 134
LAST: 88.64	CHG(%): 0.00	PREV: 88.64	LOW: 88.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	88.64	88.64	88.64	88.64	134
27 Nov 25	88.64	88.64	88.64	88.64	134
26 Nov 25	88.64	88.64	88.64	88.64	134
25 Nov 25	88.64	88.64	88.64	88.64	134
24 Nov 25	88.64	88.64	88.64	88.64	134
21 Nov 25	88.64	88.64	88.64	88.64	134
20 Nov 25	88.64	88.64	88.64	88.64	132
19 Nov 25	92.01	92.01	92.01	92.01	13
18 Nov 25	92.01	92.01	92.01	92.01	13
17 Nov 25	92.01	92.01	92.01	92.01	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.64