LSE, 0JJ4 End of Day and Historical Share Prices [Ishares Global Materials Etf]

19 Dec 2025

LAST: 88.64	CHANGE: 0.00	OPEN: 88.64	HIGH: 88.64	ASK: 0.00	VOLUME: 134
LAST: 88.64	CHG(%): 0.00	PREV: 88.64	LOW: 88.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	88.64	88.64	88.64	88.64	134
18 Dec 25	88.64	88.64	88.64	88.64	134
17 Dec 25	88.64	88.64	88.64	88.64	134
16 Dec 25	88.64	88.64	88.64	88.64	134
15 Dec 25	88.64	88.64	88.64	88.64	134
12 Dec 25	88.64	88.64	88.64	88.64	134
11 Dec 25	88.64	88.64	88.64	88.64	134
10 Dec 25	88.64	88.64	88.64	88.64	134
09 Dec 25	88.64	88.64	88.64	88.64	134
08 Dec 25	88.64	88.64	88.64	88.64	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.64