0N70BIOTEST AG NON VTG PRF DEM503/31/2023
LAST:

 32.00		CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
14.99		VOLUME:
415
CHANGE(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
14.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2332.0032.0032.0032.004150
03/29/2332.0032.0031.4032.001850
03/28/2332.0032.0031.3031.801710
03/27/2332.6032.6031.6031.80920
03/24/2333.2033.2033.2033.20250
03/23/2332.7033.0032.5033.002000
03/22/2332.9032.9032.8032.80420
03/17/2333.1033.1033.1033.10120
03/16/2333.5033.5033.5033.50120
03/15/2333.5033.5033.5033.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 36.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45