0N70BIOTEST AG NON VTG PRF DEM507/03/2025
LAST:

 29.60
CHANGE:
 0.42
OPEN:
29.60
HIGH:
29.60
ASK:
14.99
VOLUME:
2,000
CHANGE(%):
1.40
PREV:
30.02
LOW:
29.60
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.6029.6029.6029.602,0000
07/01/2530.0030.0229.6030.0220,3640
06/30/2530.0030.0030.0030.004630
06/27/2528.8028.8028.8028.801000
06/26/2529.6029.6029.6029.60100
06/25/2529.6029.6029.6029.6000
06/24/2529.6029.6029.6029.6000
06/23/2529.6029.6029.6029.601000
06/16/2530.4030.4030.4030.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 36.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63