EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0L: Sectra Ord Shs Cl B

24 Aug 2026
LAST:

276.7

CHANGE:
 1.33		OPEN:
276.6		HIGH:
279.1		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.48		PREV:
278.0		LOW:
274.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26276.6279.1274.8276.72.0K
21 Aug 26281.8285.4274.4278.054.8K
20 Aug 26283.0283.0278.2280.11.4K
19 Aug 26280.3285.4279.2280.7337
18 Aug 26281.6283.2281.6282.85.0K
17 Aug 26279.8281.2279.8279.913.3K
14 Aug 26286.6286.6281.8282.23.6K
13 Aug 26276.3279.0275.0279.07.4K
12 Aug 26276.2282.0276.2280.0448
11 Aug 26273.8274.6271.8272.0754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.81 
Forward P/E:83.99 
PEG Ratio:6.89 
Price to Sales:22.97 
Price to Book:39.22 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:2.515B 
EBITDA:832.48M 

TECHNICAL INDICATORS

MA5:279.661.1%
MA10:279.130.9%
MA20:275.210.5%
MA50:277.980.5%
MA100:273.251.3%
MA200:252.969.4%
STO14:51.91
RSI14:62.86 
WPR14:-36.39
MTM14:7.87
ROC14:0.03 
ATR:5.53 
Week High:285.403.2%
Week Low:274.400.8%
Month High:286.603.6%
Month Low:261.709.4%
Year High:355.0028.3%
Year Low:173.3059.6%

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$2.10
21 Oct 2024$1.10
23 Oct 2023$1.10
24 Oct 2022$1.00
18 Oct 2021$0.90
05 Oct 2020$0.18
02 Oct 2019$0.18