EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0L: Sectra AB

05 Feb 2026
LAST:

209.4

CHANGE:
 2.39		OPEN:
212.5		HIGH:
212.8		ASK:
0.0		VOLUME:
63.3K
CHG(%):
1.15		PREV:
207.0		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26212.5212.8206.0209.463.3K
04 Feb 26207.0214.0207.0207.08.8K
03 Feb 26218.5218.5207.4214.431.4K
02 Feb 26219.2219.4216.2217.48.4K
30 Jan 26223.9226.6220.0223.53.3K
29 Jan 26227.6227.6224.4226.02.8K
28 Jan 26226.6227.6225.6226.49.1K
27 Jan 26222.8226.0222.8224.210.9K
26 Jan 26221.6221.8219.4221.16.5K
23 Jan 26224.6224.8222.6224.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
Forward P/E:75.30 
PEG Ratio:1.89 
Price to Sales:20.59 
Price to Book:35.16 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:2.515B 
EBITDA:935.54M 

TECHNICAL INDICATORS

MA5:214.332.4%
MA10:219.334.7%
MA20:224.877.4%
MA50:245.4317.2%
MA100:272.5730.2%
MA200:304.4045.4%
STO9:11.60 
STO14:10.86 
RSI14:27.68 
WPR14:-88.63 
MTM14:-18.27
ROC14:-0.08 
ATR:6.05 
Week High:227.608.7%
Week Low:206.001.6%
Month High:240.9015.1%
Month Low:206.0045.4%
Year High:376.6079.9%
Year Low:206.001.6%
Volatility:3.85 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$2.10
21 Oct 2024$1.10
23 Oct 2023$1.10
24 Oct 2022$1.00
18 Oct 2021$0.90
05 Oct 2020$0.18
02 Oct 2019$0.18