LSE, 0A3E End of Day and Historical Share Prices [Ishares Core Msci Emu Ucits Etf Eur]

09 Feb 2026

LAST: 1,495	CHANGE: 0.00	OPEN: 1,495	HIGH: 1,495	ASK: 0	VOLUME: 50
LAST: 1,495	CHG(%): 0.00	PREV: 1,495	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,495	1,495	1,495	1,495	50
06 Feb 26	1,495	1,495	1,495	1,495	50
05 Feb 26	1,495	1,495	1,495	1,495	50
04 Feb 26	1,495	1,495	1,495	1,495	50
03 Feb 26	1,495	1,495	1,495	1,495	50
02 Feb 26	1,495	1,495	1,495	1,495	50
30 Jan 26	1,495	1,495	1,495	1,495	50
29 Jan 26	1,495	1,495	1,495	1,495	50
28 Jan 26	1,495	1,495	1,495	1,495	50
27 Jan 26	1,495	1,495	1,495	1,495	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495