0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3509/12/2024
LAST:

 229.5		CHANGE:
 0.68		OPEN:
229.6		HIGH:
229.6		ASK:
0.0		VOLUME:
89
CHANGE(%):
0.30		PREV:
228.8		LOW:
229.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24229.6229.6229.5229.5890
09/10/24228.8228.9228.8228.84730
09/09/24228.3228.3228.3228.32250
09/04/24227.7227.9227.7227.96290
09/03/24226.7226.9226.7226.9940
09/02/24226.6226.6226.6226.67,8710
08/29/24227.5227.5227.1227.18240
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75