LSE, 0DMM End of Day and Historical Share Prices [Db X-Trackers Ii Euzn Gov Bd 5-7 Uc]

03 Apr 2026

LAST: 233.4	CHANGE: 0.00	OPEN: 233.2	HIGH: 233.4	ASK: 0.0	VOLUME: 760
LAST: 233.4	CHG(%): 0.00	PREV: 233.4	LOW: 233.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	233.2	233.4	233.2	233.4	760
02 Apr 26	233.2	233.4	233.2	233.4	759
01 Apr 26	233.0	233.1	232.7	233.1	325
31 Mar 26	233.0	233.1	232.7	233.1	325
30 Mar 26	232.2	232.2	232.2	232.2	100
27 Mar 26	232.3	232.3	232.1	232.1	1.5K
26 Mar 26	232.3	232.3	232.3	232.3	544
25 Mar 26	234.5	234.5	233.6	233.7	23.3K
24 Mar 26	233.7	233.7	232.9	232.9	288
23 Mar 26	232.4	234.5	231.1	234.5	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.4