EODData

LSE, 0DMM: Db X-Trackers Ii Euzn Gov Bd 5-7 Uc

19 Jun 2026
LAST:

236.8

CHANGE:
 0.00
OPEN:
236.8
HIGH:
236.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
236.8
LOW:
236.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26236.8236.8236.8236.80
18 Jun 26236.8236.8236.8236.80
17 Jun 26236.6236.9236.6236.9215
16 Jun 26236.6236.9236.6236.9215
15 Jun 26236.6236.7236.6236.7100
12 Jun 26235.9236.0235.9236.0100
11 Jun 26234.9234.9234.9234.91.2K
10 Jun 26234.9234.9234.5234.6100
09 Jun 26234.8234.9234.7234.7137
08 Jun 26234.5234.9234.5234.9317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:236.840.0%
MA10:235.920.4%
MA20:235.780.4%
MA50:234.860.8%
MA100:235.460.6%
MA200:235.550.5%
STO9:94.18 
STO14:94.18 
RSI14:65.31 
WPR14:-5.82 
MTM14:0.85
ROC14:0.00 
ATR:0.45 
Week High:236.940.1%
Week Low:235.920.4%
Month High:236.940.1%
Month Low:233.300.5%
Year High:239.591.2%
Year Low:231.092.5%
Volatility:1.65