0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3510/02/2023
LAST:

 211.8		CHANGE:
 0.08		OPEN:
211.9		HIGH:
211.9		ASK:
0.0		VOLUME:
1,206
CHANGE(%):
0.04		PREV:
211.8		LOW:
211.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/23211.9211.9211.8211.81,2060
09/29/23211.3211.8211.3211.85940
09/28/23210.7210.7210.7210.71010
09/27/23212.5212.5212.5212.54400
09/26/23212.4212.4212.4212.490
09/25/23212.4212.4212.4212.4490
09/19/23213.2213.2212.9213.24,2300
09/18/23213.2213.2213.2213.21000
09/15/23213.6213.6213.6213.65000
09/14/23213.7213.7213.7213.71580
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51