LSE, 0DMM End of Day and Historical Share Prices [A.S.G.(ANDY SPYROU)GROUP EUR0.35]

19 Sep 2025

LAST: 234.6	CHANGE: 0.00	OPEN: 234.6	HIGH: 234.6	ASK: 0.0	VOLUME: 106
LAST: 234.6	CHG(%): 0.00	PREV: 234.6	LOW: 234.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	234.6	234.6	234.6	234.6	106
18 Sep 25	234.6	234.6	234.6	234.6	106
17 Sep 25	234.6	234.6	234.6	234.6	104
16 Sep 25	234.6	234.6	234.5	234.5	828
15 Sep 25	234.5	234.5	234.5	234.5	129
12 Sep 25	234.5	234.5	234.5	234.5	204
11 Sep 25	235.0	235.0	234.9	234.9	170
10 Sep 25	234.8	234.8	234.8	234.8	114.5K
09 Sep 25	235.1	235.1	235.1	235.1	219
08 Sep 25	235.1	235.1	235.1	235.1	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.6