EODData

LSE, 0DMM: Db X-Trackers Ii Euzn Gov Bd 5-7 Uc

19 Nov 2025
LAST:

236.1

CHANGE:
 0.11
OPEN:
236.0
HIGH:
236.3
ASK:
0.0
VOLUME:
335
CHG(%):
0.04
PREV:
236.0
LOW:
236.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25236.0236.3236.0236.1335
18 Nov 25236.0236.1236.0236.01.5K
17 Nov 25235.8235.9235.8235.9131
14 Nov 25236.1236.1235.8235.80
13 Nov 25237.5237.5236.4236.4728
12 Nov 25235.8236.5235.8236.5165
11 Nov 25236.2236.2236.2236.21.3K
10 Nov 25236.0236.1236.0236.1933
07 Nov 25236.0236.1236.0236.1931
06 Nov 25236.1236.2236.1236.2125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:236.020.0%
MA10:236.110.0%
MA20:236.220.1%
MA50:235.520.2%
MA100:234.770.6%
MA200:232.811.4%
STO9:17.82 
STO14:17.82 
RSI14:43.25
WPR14:-57.53
MTM14:-0.06
ROC14:0.00 
ATR:0.30 
Week High:237.510.6%
Week Low:235.770.1%
Month High:237.510.6%
Month Low:235.771.4%
Year High:237.510.6%
Year Low:226.554.2%