LSE, 0K34 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 59.70	CHANGE: 1.02	OPEN: 59.39	HIGH: 60.35	ASK: 0.00	VOLUME: 976
LAST: 59.70	CHG(%): 1.74	PREV: 58.68	LOW: 59.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	64.45	64.70	64.00	64.01	1.8K
20 Aug 25	64.03	65.15	64.03	64.45	2.5K
19 Aug 25	64.33	64.33	63.37	63.90	2.4K
18 Aug 25	64.22	64.83	64.04	64.04	1.3K
15 Aug 25	64.55	64.98	64.35	64.98	2K
14 Aug 25	64.15	64.40	63.86	63.86	1.2K
13 Aug 25	64.22	64.24	63.30	63.71	214
12 Aug 25	63.68	64.55	63.68	64.21	1.6K
11 Aug 25	64.67	64.85	62.77	63.20	1.4K
08 Aug 25	65.45	66.70	64.48	64.52	27.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.70