LSE, 0V5H End of Day and Historical Share Prices []

31 Jul 2025

LAST: 43.03	CHANGE: 0.10	OPEN: 43.03	HIGH: 43.03	ASK: 0.00	VOLUME: 419
LAST: 43.03	CHG(%): 0.23	PREV: 42.93	LOW: 43.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	42.24	42.24	42.24	42.24	502
20 Aug 25	42.24	42.24	42.24	42.24	327
19 Aug 25	42.24	42.24	42.24	42.24	545
18 Aug 25	42.24	42.24	42.24	42.24	337
15 Aug 25	42.24	42.24	42.24	42.24	100
14 Aug 25	41.56	41.56	41.54	41.54	393
13 Aug 25	41.56	41.56	41.54	41.54	683
12 Aug 25	41.56	41.56	41.54	41.54	100
11 Aug 25	41.26	41.26	41.25	41.25	102
08 Aug 25	41.26	41.26	41.25	41.25	689

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.03