EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2Z: Tencent Music Entertainment Group

16 Oct 2026
LAST:

8.641

CHANGE:
 0.01		OPEN:
8.700		HIGH:
8.730		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.10		PREV:
8.650		LOW:
8.615		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.7008.7308.6158.6412.6K
15 Oct 268.4008.6508.3108.6508.0K
14 Oct 268.4308.6408.3908.40015.1K
13 Oct 268.4508.5708.3508.4802.5K
12 Oct 268.3108.4298.2518.4006.8K
09 Oct 268.0808.4208.0708.3309.0K
08 Oct 267.8907.9267.8307.89937.9K
07 Oct 267.8908.0007.8007.9902.7K
06 Oct 267.8707.9607.7807.9608.3K
05 Oct 267.7607.8707.6707.8605.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:44.21 
PEG Ratio:0.91 
Price to Sales:0.99 
Price to Book:1.09 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.85 
Revenue:4.084B 
EBITDA:1.755B 
Shares:708.44M 
Market Cap:6.122B 

TECHNICAL INDICATORS

MA5:8.511.5%
MA10:8.264.6%
MA20:8.195.5%
MA50:8.353.5%
MA100:8.670.4%
MA200:10.4621.1%
STO9:89.29 
STO14:91.19 
RSI14:53.89
WPR14:-0.97 
MTM14:0.68
ROC14:0.09 
ATR:0.26 
Week High:8.731.0%
Week Low:8.077.1%
Month High:8.731.0%
Month Low:7.6621.1%
Year High:23.84175.9%
Year Low:7.6612.8%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.18