EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2Z: Tencent Music Ent Group ADR [Cdi]

15 May 2026
LAST:

8.485

CHANGE:
 0.15		OPEN:
8.630		HIGH:
8.660		ASK:
0.000		VOLUME:
7.1K
CHG(%):
1.68		PREV:
8.630		LOW:
8.450		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.6308.6608.4508.4857.1K
14 May 268.7708.9708.6228.63033.7K
13 May 269.0809.0808.7508.96137.7K
12 May 269.21010.1508.9709.01955.4K
11 May 269.3409.4309.1609.26011.5K
08 May 269.4909.5009.2709.29012.5K
07 May 269.6509.7709.2459.32019.9K
06 May 269.1509.6899.1509.66028.7K
05 May 269.1709.3009.1309.25017.4K
04 May 269.1909.2809.0309.09011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:44.21 
PEG Ratio:0.91 
Price to Sales:0.99 
Price to Book:1.19 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.85 
Revenue:4.084B 
EBITDA:1.755B 
Shares:708.44M 
Market Cap:6.011B 

TECHNICAL INDICATORS

MA5:8.874.5%
MA10:9.107.2%
MA20:9.248.8%
MA50:10.0017.8%
MA100:13.1054.4%
MA200:17.56107.0%
RSI14:29.43 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.07 
ATR:0.37 
Week High:10.1519.6%
Week Low:8.450.4%
Month High:10.2320.6%
Month Low:8.45107.0%
Year High:26.69214.5%
Year Low:8.450.4%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.18