EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NP9: Aixtron Se

23 Sep 2025
LAST:

15.24

CHANGE:
 0.77		OPEN:
14.45		HIGH:
15.38		ASK:
14.94		VOLUME:
111.3K
CHG(%):
5.30		PREV:
14.47		LOW:
14.41		BID:
14.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2514.4515.3814.4115.24111.3K
22 Sep 2513.7714.5213.7014.4798.6K
19 Sep 2513.8913.9713.5713.7346.7K
18 Sep 2513.0913.9312.9813.93150.1K
17 Sep 2512.4212.7612.3712.7538.4K
16 Sep 2512.4612.6312.3312.3621.7K
15 Sep 2512.2612.4712.2412.3554.2K
12 Sep 2512.2512.2812.0712.2014K
11 Sep 2512.2112.2512.0812.1217K
10 Sep 2512.3512.5412.0712.0962K

COMPANY PROFILE

Name:Aixtron Se
About:AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral devices and services for the operation of its systems. The company's product portfolio includes MOCVD, CVD and PECVD, and OVPD and PVPD systems. It also supplies deposition equipment for volume production, as well as for research and development and pre-series productions. The company's products are used in a range of compound semiconductors and optoelectronic applications, as well as lasers, LED, display technologies, optical and wireless data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
Address:Dornkaulstrasse 2, Herzogenrath, Germany, 52134
Website:https://www.aixtron.com
ISIN:DE000A0WMPJ6
LEI:5299004UJ4D51M25LD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.03
MA10:13.12
MA20:12.74
MA50:13.66
MA100:13.79
MA200:13.29
STO9:95.70
STO14:95.79
RSI14:88.28
MTM14:3.19
ROC14:0.26
ATR:0.45
Week High:15.38
Week Low:12.33
Month High:15.38
Month Low:11.86
Year High:16.75
Year Low:8.45
Volatility:11.49

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
16 May 2024$0.40
18 May 2023$0.31
26 May 2022$0.30
20 May 2021$0.11
17 May 2012$0.25
20 May 2011$0.60
19 May 2010$0.15