0NP9AIXTRON AG ORD NPV03/20/2023
LAST:

 28.31		CHANGE:
 0.17		OPEN:
27.99		HIGH:
28.44		ASK:
6.40		VOLUME:
515,094
CHANGE(%):
0.61		PREV:
28.13		LOW:
27.24		BID:
5.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2327.9928.4427.2428.31515,0940
03/17/2328.0128.6027.7028.13130,0330
03/16/2327.5728.0627.2127.62204,7820
03/15/2327.9228.1927.0227.3567,5750
03/14/2327.0228.2926.9527.73111,8040
03/13/2327.9227.9225.9826.94174,4370
03/10/2327.4428.2527.4027.90111,9790
03/09/2329.1929.2127.7927.88131,3980
03/08/2328.4629.2928.2929.1771,6640
03/07/2329.0329.3728.5028.60610,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65