0NP9AIXTRON AG ORD NPV10/11/2024
LAST:

 14.69		CHANGE:
 0.03		OPEN:
14.69		HIGH:
14.79		ASK:
6.40		VOLUME:
78,227
CHANGE(%):
0.19		PREV:
14.72		LOW:
14.52		BID:
5.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2414.6914.7914.5214.6978,2270
10/10/2414.5714.7514.3214.7253,8350
10/08/2415.0715.3915.0015.2370,3120
10/07/2415.7215.7415.0615.25181,5740
10/04/2415.6415.9915.6015.8195,9770
10/03/2415.8015.8515.3615.5970,3000
10/02/2415.7415.9615.4715.8236,9550
10/01/2416.0116.0715.5715.5864,2730
09/30/2416.0316.1815.9316.0154,8030
09/27/2416.6116.7515.8716.01125,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 39.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98