0DQZBANCA GENERALI EUR106/11/2024
LAST:

 38.14
CHANGE:
 0.09
OPEN:
38.52
HIGH:
38.94
ASK:
32.07
VOLUME:
5,858
CHANGE(%):
0.24
PREV:
38.23
LOW:
37.98
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2438.5238.9437.9838.145,8580
06/10/2438.4138.4138.1438.232,5460
06/07/2438.7638.7638.3038.359440
06/06/2438.8939.0238.6338.635,1870
06/05/2438.2038.9238.2038.797,8580
06/04/2438.4038.4238.0038.404,8910
06/03/2438.5338.9038.1638.449,2430
05/31/2438.3138.5238.2438.324,4880
05/30/2438.0538.6038.0538.382,7340
05/29/2438.7638.7638.0038.235,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 40.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04