0DQZBANCA GENERALI EUR107/18/2025
LAST:

 47.51
CHANGE:
 0.24
OPEN:
47.12
HIGH:
48.42
ASK:
42.42
VOLUME:
28,805
CHANGE(%):
0.51
PREV:
47.27
LOW:
46.80
BID:
40.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.1248.4246.8047.5128,8050
07/17/2547.1747.4247.1747.2722,8380
07/16/2547.5447.7246.8047.0932,3760
07/15/2547.9647.9846.9247.358,2930
07/14/2546.8347.6846.7247.613,7130
07/11/2547.2647.5846.7647.524,9610
07/10/2547.1847.2246.8647.148,5250
07/09/2546.7447.1446.6246.665,9850
07/08/2546.7246.7646.4046.4610,2040
07/07/2546.3446.8246.3446.484,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 57.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29