0DQZBANCA GENERALI EUR107/08/2025
LAST:

 46.46
CHANGE:
 0.02
OPEN:
46.72
HIGH:
46.76
ASK:
42.42
VOLUME:
10,204
CHANGE(%):
0.04
PREV:
46.48
LOW:
46.40
BID:
40.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.7246.7646.4046.4610,2040
07/07/2546.3446.8246.3446.484,3020
07/04/2546.5246.6246.2846.342,9210
07/03/2546.1846.6046.0246.609,0660
07/02/2546.6846.6845.4845.9312,6540
07/01/2547.0447.2246.2246.586,1370
06/30/2547.0847.4446.7047.0413,7330
06/27/2547.7447.9046.9247.0410,6340
06/26/2547.1247.3646.8447.264,9470
06/25/2547.1047.2446.7846.946,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 57.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09