0DQZBANCA GENERALI EUR103/20/2023
LAST:

 28.82
CHANGE:
 0.70
OPEN:
27.38
HIGH:
28.98
ASK:
32.07
VOLUME:
30,566
CHANGE(%):
2.49
PREV:
28.12
LOW:
27.11
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2327.3828.9827.1128.8230,5660
03/17/2329.0929.3627.8228.1235,2330
03/16/2329.2329.4728.3028.8454,9550
03/15/2329.7229.7628.6528.8244,0800
03/14/2329.2330.0628.7729.9758,0550
03/13/2330.0930.1128.6029.4389,7180
03/10/2330.6430.6429.6630.2490,2530
03/09/2332.4132.4131.0331.19126,8950
03/08/2332.5632.5632.2532.3116,4370
03/07/2332.6432.7732.5332.6011,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 34.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65