EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQZ: Banca Generali Spa

12 Sep 2025
LAST:

49.98

CHANGE:
 0.02		OPEN:
50.15		HIGH:
50.20		ASK:
42.42		VOLUME:
7.7K
CHG(%):
0.04		PREV:
49.96		LOW:
49.44		BID:
40.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2550.1550.2049.4449.987.7K
11 Sep 2550.0050.4049.8649.969.1K
10 Sep 2549.4250.0049.0449.896.4K
09 Sep 2549.2049.2648.6548.654.8K
08 Sep 2549.4449.5648.9448.943K
05 Sep 2549.9449.9649.0649.182.4K
04 Sep 2549.1849.7449.0049.685K
03 Sep 2548.5849.1448.5848.957.4K
02 Sep 2549.6849.6848.4048.4922.4K
01 Sep 2549.8249.9049.2749.272.6K

COMPANY PROFILE

Name:Banca Generali Spa
About:Banca Generali S.p.A. distributes financial products and services for high net worth, affluent, and private customers through financial advisors in Italy. The company operates through two segments, Senior Partner CGU (SP CGU) and Private Banking CGU (PB CGU). It offers banking accounts and services comprising current and deposit accounts, other bespoke banking, and payment services; custody and administration services for the financial instruments; advisory services on the purchase and sale of securities on the secondary and primary markets; asset management services, such as mutual investment funds and portfolio management solutions; distributes insurance products; insurance investments; and wealth management and trust services, including pension planning, corporate finance, real estate and art advisory, and family protection solutions. The company was founded in 1997 and is headquartered in Milan, Italy. Banca Generali S.p.A. operates as a subsidiary of Assicurazioni Generali S.p.A.
Address:Generali Hadid Tower, Milan, MI, Italy, 20145
Website:https://www.bancagenerali.com
ISIN:IT0001031084
LEI:815600903231FA2E7698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.48
MA10:49.30
MA20:49.86
MA50:49.03
MA100:50.21
MA200:49.27
STO9:78.01
STO14:54.98
RSI14:38.12
WPR14:-14.12
MTM14:-0.25
ROC14:0.00
ATR:0.89
Week High:50.40
Week Low:48.65
Month High:51.65
Month Low:48.00
Year High:57.65
Year Low:39.44
Volatility:21.68

RECENT DIVIDENDS

Date Amount
19 May 2025$2.15
24 Feb 2025$0.60
20 May 2024$1.55
19 Feb 2024$0.65
22 May 2023$1.00
20 Feb 2023$0.80
23 May 2022$1.15
21 Feb 2022$0.60
22 Nov 2021$2.70
20 May 2019$1.25