EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

21 Sep 2026
LAST:

7.800

CHANGE:
 0.24		OPEN:
7.680		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
7.560		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.6807.8007.6807.8000
18 Sep 267.6207.6207.5607.5600
17 Sep 267.6207.6207.5607.5600
16 Sep 267.6207.6207.5607.5600
15 Sep 267.6207.6207.5607.5600
14 Sep 267.6207.6207.5607.5600
11 Sep 267.6207.6207.5607.5600
10 Sep 267.6207.6207.5607.5600
09 Sep 267.6207.6207.5607.5600
08 Sep 267.6207.6207.5607.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.612.5%
MA10:7.582.8%
MA20:7.701.3%
MA50:7.881.0%
MA100:8.559.6%
MA200:8.6410.7%
STO9:100.00 
STO14:100.00 
RSI14:69.44 
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:7.800.0%
Week Low:7.563.2%
Month High:8.205.1%
Month Low:7.5210.7%
Year High:10.3032.1%
Year Low:6.7016.4%
Volatility:21.46 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50