EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

30 Jan 2026
LAST:

9.200

CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.2009.2009.2009.20011
29 Jan 269.2009.2009.2009.200100
28 Jan 269.3009.3009.3009.3000
27 Jan 269.3009.3009.3009.3000
26 Jan 269.3009.3009.3009.3000
23 Jan 269.6809.6809.6809.680100
22 Jan 269.3609.3609.3609.36010
21 Jan 269.3609.3609.3609.360100
20 Jan 269.2409.2409.2409.240125
19 Jan 269.50010.1009.50010.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.260.7%
MA10:9.402.2%
MA20:8.666.2%
MA50:7.6620.1%
MA100:7.8217.6%
MA200:8.508.2%
STO14:57.55
RSI14:64.36 
WPR14:-41.06
MTM14:1.22
ROC14:0.15 
ATR:0.31 
Week High:9.685.2%
Week Low:9.200.0%
Month High:10.109.8%
Month Low:6.848.2%
Year High:12.9540.8%
Year Low:6.7037.3%

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50