EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

19 Jun 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.100		ASK:
0.000		VOLUME:
117
CHG(%):
0.00		PREV:
9.100		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.0809.1009.0809.100117
18 Jun 269.0809.1009.0809.100117
17 Jun 269.0809.1009.0809.100117
16 Jun 269.0809.1009.0809.100115
15 Jun 269.2409.2409.2409.240100
12 Jun 269.5809.5809.5809.5800
11 Jun 269.5809.5809.5809.5800
10 Jun 269.5809.5809.5809.5800
09 Jun 269.5809.5809.5809.5800
08 Jun 269.5809.5809.5809.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.3%
MA10:9.352.8%
MA20:9.383.1%
MA50:9.312.3%
MA100:9.211.2%
MA200:8.526.9%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.07 
Week High:9.585.3%
Week Low:9.080.2%
Month High:9.605.5%
Month Low:9.086.9%
Year High:10.6517.0%
Year Low:6.7035.8%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50