0O2707/03/2025
LAST:

 9.180
CHANGE:
 0.54
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.56
PREV:
9.720
LOW:
9.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.1809.1809.1809.18000
07/02/259.2409.2409.2409.2401000
07/01/259.5609.5609.3209.32000
06/30/259.7209.7209.7209.72030
06/27/259.7209.7209.7209.72030
06/26/259.7209.7209.7209.72030
06/25/259.7209.7209.7209.7201000
06/24/259.6409.6409.6409.64000
06/23/259.6409.6409.6409.64000
06/20/259.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63