EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

15 Dec 2025
LAST:

6.986

CHANGE:
 0.03		OPEN:
6.986		HIGH:
7.320		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.48		PREV:
7.020		LOW:
6.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 256.9867.3206.9866.9864.7K
12 Dec 257.2607.2607.0207.0202.5K
11 Dec 256.8006.8206.8006.820619
10 Dec 256.8006.8206.8006.820619
09 Dec 256.8006.8206.8006.820619
08 Dec 256.9006.9006.8606.8602.8K
05 Dec 257.2207.2207.2207.22060
04 Dec 257.2207.2207.2207.22060
03 Dec 257.2207.2207.2207.22060
02 Dec 257.2207.2207.2207.22060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.891.3%
MA10:7.020.5%
MA20:6.950.5%
MA50:7.507.3%
MA100:7.9714.1%
MA200:8.8026.0%
STO9:33.20
STO14:46.13
RSI14:58.35
WPR14:-45.00
MTM14:0.21
ROC14:0.03 
ATR:0.14 
Week High:7.324.8%
Week Low:6.802.7%
Month High:7.324.8%
Month Low:6.7026.0%
Year High:12.9585.4%
Year Low:6.704.3%
Volatility:25.31 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50