EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

21 Jan 2026
LAST:

9.360

CHANGE:
 0.12		OPEN:
9.360		HIGH:
9.360		ASK:
0.000		VOLUME:
100
CHG(%):
1.30		PREV:
9.240		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.3609.3609.3609.360100
20 Jan 269.2409.2409.2409.240125
19 Jan 269.50010.1009.50010.050100
16 Jan 268.7809.7008.7809.380100
15 Jan 268.4808.6208.4808.6200
14 Jan 267.9608.3407.9608.3401.2K
13 Jan 267.9007.9807.9007.980100
12 Jan 268.0608.0808.0608.080100
09 Jan 267.4808.1207.4808.1202.0K
08 Jan 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.330.3%
MA10:8.658.2%
MA20:7.8719.0%
MA50:7.3327.8%
MA100:7.7321.0%
MA200:8.5110.0%
STO9:65.09
STO14:76.58
RSI14:76.24 
WPR14:-22.19
MTM14:2.42
ROC14:0.35 
ATR:0.35 
Week High:10.107.9%
Week Low:7.9617.6%
Month High:10.107.9%
Month Low:6.8410.0%
Year High:12.9538.4%
Year Low:6.7039.7%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50