0O27DR HOENLE AG NPV03/17/2023
LAST:

 17.92		CHANGE:
 0.34		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
10
CHANGE(%):
1.86		PREV:
18.26		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2317.9217.9217.9217.92100
03/02/2318.2618.2618.2618.261420
FUNDAMENTALS
Sector:
Industry:
52wk range:35.30 - 54.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75