EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

16 Oct 2026
LAST:

7.380

CHANGE:
 0.00		OPEN:
7.320		HIGH:
7.380		ASK:
0.000		VOLUME:
122
CHG(%):
0.00		PREV:
7.380		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.3207.3807.3207.380122
15 Oct 267.3207.3807.3207.380122
14 Oct 267.3207.3807.3207.380122
13 Oct 267.3207.3807.3207.380122
12 Oct 267.3207.3807.3207.380100
09 Oct 267.5407.5407.5407.540500
08 Oct 267.5407.5407.5407.540500
07 Oct 267.5407.5407.5407.540500
06 Oct 267.5407.5407.5407.540500
05 Oct 267.5407.5407.5407.540500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.380.0%
MA10:7.461.1%
MA20:7.532.1%
MA50:7.684.1%
MA100:8.1910.9%
MA200:8.6717.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:7.542.2%
Week Low:7.320.8%
Month High:7.805.7%
Month Low:7.3217.5%
Year High:10.3039.6%
Year Low:6.7010.1%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50