EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

09 Jun 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.5809.5809.5809.5800
08 Jun 269.5809.5809.5809.580100
05 Jun 269.4009.4009.4009.4000
04 Jun 269.4009.4009.4009.4000
03 Jun 269.5809.5809.5809.5800
02 Jun 269.5809.5809.5809.5800
01 Jun 269.5809.5809.5809.5800
29 May 269.3009.3009.3009.3000
28 May 269.3009.3009.3009.300186
27 May 269.3009.3009.3009.300186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.510.8%
MA10:9.461.3%
MA20:9.451.4%
MA50:9.243.7%
MA100:9.214.0%
MA200:8.4713.2%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.28
ROC14:0.03 
ATR:0.06 
Week High:9.580.0%
Week Low:9.401.9%
Month High:9.681.0%
Month Low:9.3013.2%
Year High:10.6511.2%
Year Low:6.7043.0%
Volatility:26.93 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50