EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle Ag Ord Shs

04 Nov 2026
LAST:

7.620

CHANGE:
 0.16		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.14		PREV:
7.460		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.6207.6207.6207.6201.0K
03 Nov 267.4607.4607.4607.4601.9K
02 Nov 267.4207.5007.4207.440100
30 Oct 267.4407.4607.4407.4600
29 Oct 267.4407.4607.4407.460100
28 Oct 267.4407.4407.4407.44040
27 Oct 267.4407.4407.4407.440100
26 Oct 267.2607.2607.2607.260100
23 Oct 267.3007.3007.3007.30062
22 Oct 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.491.8%
MA10:7.432.6%
MA20:7.422.7%
MA50:7.551.0%
MA100:7.924.0%
MA200:8.5712.4%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.24
ROC14:0.03 
ATR:0.05 
Week High:7.620.0%
Week Low:7.422.7%
Month High:7.620.0%
Month Low:7.2612.4%
Year High:10.3035.2%
Year Low:6.7013.7%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50