EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

07 Jul 2026
LAST:

8.440

CHANGE:
 0.04		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
150
CHG(%):
0.48		PREV:
8.400		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.4408.4408.4408.440150
06 Jul 268.6408.6408.4008.4000
03 Jul 268.6408.6408.4008.4000
02 Jul 268.5608.5608.5608.5601
01 Jul 268.5608.5608.5608.560100
30 Jun 269.1209.1209.1209.120400
29 Jun 269.1209.1209.1209.120400
26 Jun 269.1809.2009.1809.20033
25 Jun 269.1809.2009.1809.20033
24 Jun 269.1809.2009.1809.20033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.824.5%
MA20:9.057.2%
MA50:9.259.5%
MA100:9.239.4%
MA200:8.541.2%
STO9:5.00 
STO14:5.00 
RSI14:14.89 
WPR14:-95.00 
MTM14:-0.66
ROC14:-0.07 
ATR:0.10 
Week High:9.128.1%
Week Low:8.400.5%
Month High:9.5813.5%
Month Low:8.401.2%
Year High:10.6526.2%
Year Low:6.7026.0%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50