EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

07 Jan 2026
LAST:

7.140

CHANGE:
 0.00		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.940		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.1407.1407.1407.1400
06 Jan 267.1407.1407.1407.1400
05 Jan 267.1407.1407.1407.1400
02 Jan 266.9406.9406.9406.940500
01 Jan 266.8407.0406.8407.040200
31 Dec 256.8407.0406.8407.040200
30 Dec 256.8407.0406.8407.040200
29 Dec 256.8407.0406.8407.040200
26 Dec 257.3207.3407.1607.16099
25 Dec 257.3207.3407.1607.16099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.061.1%
MA10:7.090.8%
MA20:7.011.9%
MA50:7.120.3%
MA100:7.697.7%
MA200:8.5519.8%
STO9:50.00
STO14:65.94
RSI14:73.39 
WPR14:-4.91 
MTM14:0.39
ROC14:0.06 
ATR:0.17 
Week High:7.140.0%
Week Low:6.844.4%
Month High:7.342.8%
Month Low:6.7419.8%
Year High:12.9581.4%
Year Low:6.706.6%
Volatility:34.11 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50