EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27:

04 Aug 2025
LAST:

9.440

CHANGE:
 0.08		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
9.520		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3208.3408.3208.34042
20 Aug 258.3208.3408.3208.340100
19 Aug 258.5608.5608.5608.5600
18 Aug 258.5608.5608.5608.5600
15 Aug 258.5608.5608.5608.5600
14 Aug 258.5608.5608.5608.5600
13 Aug 258.5008.5008.3608.3601
12 Aug 258.5008.5008.3608.3601
11 Aug 258.3008.4008.3008.400317
08 Aug 258.3008.4008.3008.400317
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.