EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Hoenle AG

17 Nov 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.0007.0007.0007.0005
14 Nov 257.0007.0007.0007.0005
13 Nov 257.2407.2407.2407.240239
12 Nov 257.4807.4807.4807.4800
11 Nov 257.4807.4807.4807.4800
10 Nov 257.4807.4807.4807.4800
07 Nov 257.4807.4807.4807.4800
06 Nov 257.4807.4807.4807.4800
05 Nov 257.4807.4807.4807.4800
04 Nov 257.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.243.4%
MA10:7.365.1%
MA20:7.628.8%
MA50:8.0915.6%
MA100:8.5021.5%
MA200:8.9027.2%
RSI14:11.67 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.12 
ATR:0.09 
Week High:7.486.9%
Week Low:7.000.0%
Month High:8.3018.6%
Month Low:7.0027.2%
Year High:12.9585.0%
Year Low:7.000.0%

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50