EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O27: Dr Hoenle Ord Shs

04 Aug 2026
LAST:

7.700

CHANGE:
 0.24		OPEN:
7.500		HIGH:
7.720		ASK:
0.000		VOLUME:
532
CHG(%):
3.02		PREV:
7.940		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.5007.7207.5007.700532
03 Aug 267.9407.9407.9407.9400
31 Jul 268.1808.1807.9607.9603
30 Jul 268.1808.1807.9607.9603
29 Jul 268.1808.1807.9607.9603
28 Jul 268.1808.1807.9607.9603
27 Jul 268.1808.1807.9607.9603
24 Jul 268.1808.1807.9607.960100
23 Jul 268.0008.0008.0008.000135
22 Jul 268.0008.0008.0008.000135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.902.6%
MA10:7.943.1%
MA20:8.176.1%
MA50:8.7814.0%
MA100:8.9516.2%
MA200:8.5310.8%
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.09 
ATR:0.16 
Week High:8.186.2%
Week Low:7.502.7%
Month High:8.6412.2%
Month Low:7.5010.8%
Year High:10.3033.8%
Year Low:6.7014.9%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50