EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XXV: Atlas Copco AB

20 May 2026
LAST:

151.9

CHANGE:
 0.98		OPEN:
151.7		HIGH:
156.5		ASK:
0.0		VOLUME:
7.33M
CHG(%):
0.64		PREV:
152.8		LOW:
151.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26151.7156.5151.7151.97.33M
19 May 26153.8154.9152.3152.844.4K
18 May 26151.5155.4151.5154.5161.8K
15 May 26156.0156.0152.9154.077.9K
14 May 26157.0157.0154.2154.215.3K
13 May 26157.0157.0154.2154.215.2K
12 May 26156.9157.4155.1155.129.2K
11 May 26158.4159.0156.9159.013.5K
08 May 26159.2160.2158.0158.5132.1K
07 May 26164.2166.5160.8164.3170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
PEG Ratio:-1.89 
Price to Sales:5.16 
Price to Book:4.37 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.34 
Revenue:161.353B 
EBITDA:45.443B 

TECHNICAL INDICATORS

MA5:153.471.1%
MA10:155.842.6%
MA20:157.313.6%
MA50:154.101.5%
MA100:158.224.2%
MA200:150.510.9%
RSI14:46.41
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.01 
ATR:4.33 
Week High:156.953.4%
Week Low:151.450.3%
Month High:168.1810.8%
Month Low:150.300.9%
Year High:172.1013.3%
Year Low:126.7019.9%
Volatility:3.76 

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$1.50
30 Apr 2025$1.50
18 Oct 2024$1.40
25 Apr 2024$1.40
19 Oct 2023$1.15
28 Apr 2023$1.15
20 Oct 2022$0.95
27 Apr 2022$0.01
22 Oct 2021$0.06
28 Apr 2021$0.06