EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XXV: Atlas Copco AB

10 Oct 2025
LAST:

148.8

CHANGE:
 0.71		OPEN:
149.3		HIGH:
150.1		ASK:
0.0		VOLUME:
2.78M
CHG(%):
0.48		PREV:
149.5		LOW:
147.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25149.3150.1147.1148.82.78M
09 Oct 25151.7151.7148.5149.572.1K
08 Oct 25149.2151.3149.2151.0130.6K
07 Oct 25151.6151.9150.2151.33.12M
06 Oct 25149.8152.7149.8151.82.95M
03 Oct 25149.5150.4149.3150.137.8K
02 Oct 25146.0150.2146.0149.2103K
01 Oct 25140.8143.0140.4141.9676.8K
30 Sep 25138.3141.1138.2140.472.3K
29 Sep 25139.8139.8138.5139.020.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:150.471.1%
MA10:147.301.0%
MA20:144.223.2%
MA50:138.257.6%
MA100:137.168.5%
MA200:143.743.5%
STO9:68.16
STO14:71.78
RSI14:63.71 
WPR14:-23.40
MTM14:5.06
ROC14:0.04 
ATR:2.84 
Week High:152.702.6%
Week Low:147.081.2%
Month High:152.702.6%
Month Low:137.653.5%
Year High:174.5017.3%
Year Low:115.7528.5%
Volatility:6.17 

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1