| AAA | First Priority Clo Bond ETF | 25.02 | 24.98 | 25.02 | 1.1K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.39 | 27.35 | 27.39 | 1.2K | -0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 41.86 | 41.41 | 41.66 | 620.7K | 0.11 | | 0.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.20 | 28.20 | 28.20 | 100 | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.65 | 43.96 | 44.20 | 9.0K | 0.31 | | 0.71 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.20 | 34.55 | 34.78 | 36.5K | 0.09 | | 0.26 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.08 | 26.07 | 26.08 | 285 | 0.01 | | 0.04 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.92 | 22.92 | 22.93 | 0 | -0.01 | | 0.03 | |
| ABEQ | Absolute Core Strategy ETF | 36.27 | 36.13 | 36.13 | 1.7K | 0.06 | | 0.17 | |
| ABFL | Abacus Fcf Leaders ETF | 71.74 | 71.42 | 71.73 | 25.3K | -0.09 | | 0.13 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.13 | 29.13 | 29.13 | 744 | 0.06 | | 0.21 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.64 | 31.62 | 31.62 | 500 | 0.08 | | 0.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.07 | 0 | 0.06 | | 0.25 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.80 | 44.12 | 44.33 | 833 | -0.41 | | 0.92 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.67 | 39.67 | 39.67 | 1.0K | 0.15 | | 0.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.83 | 19.83 | 19.83 | 101 | 0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 8.100 | 8.020 | 8.020 | 1.8K | -0.060 | | 0.74 | |
| ACEI | Innovator Equity Autocallable Income | 24.72 | 24.64 | 24.72 | 3.9K | 0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 32.46 | 32.23 | 32.24 | 821 | -0.20 | | 0.62 | |
| ACGR | American Century Large Cap Growth ETF | 66.45 | 66.45 | 66.06 | 0 | 0.39 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.51 | 25.43 | 25.51 | 4.4K | -0.07 | | 0.25 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.09 | 43.91 | 44.05 | 26.9K | 0.10 | | 0.23 | |
| ACKY | Vistashares Target 15 Acktivist | 20.25 | 20.10 | 20.21 | 10.4K | 0.09 | | 0.47 | |
| ACLC | American Century Large Cap Equity ETF | 78.73 | 78.70 | 78.73 | 636 | -0.16 | | 0.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.73 | 40.73 | 40.76 | 0 | -0.03 | | 0.08 | |
| ACSI | American Customer Satisfaction Core | 67.05 | 67.05 | 66.95 | 0 | 0.10 | | 0.15 | |
| ACSV | American Century Small Cap Value | 40.42 | 40.42 | 40.46 | 0 | -0.04 | | 0.10 | |
| ACU | Acme United Corp | 38.09 | 38.06 | 38.09 | 400 | 0.86 | | 2.31 | |
| ACVF | American Conservative Values ETF | 49.09 | 49.02 | 49.09 | 7.1K | 0.03 | | 0.05 | |
| ACVT | Advent Convertible Bond ETF | 26.72 | 26.72 | 26.72 | 200 | 0.04 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.8 | 119.9 | 11.9K | 0.0 | | 0.01 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.610 | 8.630 | 2.9K | 0.024 | | 0.27 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.33 | 18.27 | 18.33 | 3.9K | -0.07 | | 0.35 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.71 | 51.52 | 51.71 | 7.3K | -0.05 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 43.00 | 42.79 | 42.98 | 2.4K | -0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.24 | 39.07 | 39.12 | 800 | 0.05 | | 0.13 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.770 | 6.730 | 6.730 | 23.5K | -0.020 | | 0.30 | |
| AEMS | Anfield Enhanced Market ETF | 11.07 | 11.06 | 11.07 | 23.6K | 0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.8122 | 0.7901 | 0.8000 | 8.3K | 0.0099 | | 1.25 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.67 | 20.62 | 20.67 | 7.7K | 0.10 | | 0.46 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.52 | 39.52 | 39.52 | 200 | 0.10 | | 0.25 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.440 | 9.480 | 26.6K | 0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.31 | 25.31 | 25.28 | 0 | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 25.14 | 24.83 | 25.10 | 8.5K | 0.35 | | 1.40 | |
| AFLG | FT Active Factor Large Cap ETF | 39.37 | 39.29 | 39.35 | 8.4K | 0.03 | | 0.06 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.43 | 34.31 | 34.42 | 2.0K | 0.22 | | 0.65 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.06 | 12.40 | 13.06 | 3.4K | 0.28 | | 2.19 | |
| AFSM | FT Active Factor Small Cap ETF | 32.98 | 32.91 | 32.98 | 1.2K | 0.31 | | 0.95 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.2 | 2.64M | 0.1 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.82 | 20.82 | 14.2K | -0.05 | | 0.23 | |
| AGGS | Harbor Disciplined Bond ETF | 41.58 | 41.53 | 41.58 | 826 | -0.14 | | 0.34 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.38 | 44.23 | 44.25 | 21.7K | 0.03 | | 0.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.82 | 22.50 | 22.82 | 5.1K | 0.18 | | 0.80 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.07 | 29.76 | 30.02 | 5.1K | 0.02 | | 0.05 | |
| AGQ | Ultra Silver 2X ETF | 116.5 | 111.4 | 115.0 | 1.89M | 0.0 | | 0.03 | |
| AGQI | FT Active Global Quality Income ETF | 16.33 | 16.28 | 16.30 | 2.1K | 0.06 | | 0.38 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.10 | 26.10 | 306 | -0.09 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.44 | 30.44 | 100 | 0.17 | | 0.55 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 2.4K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 25.83 | 25.78 | 25.78 | 4.4K | -0.02 | | 0.08 | |
| AHYB | American Century Select High Yield ETF | 46.72 | 46.70 | 46.72 | 834 | 0.08 | | 0.16 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.320 | 7.195 | 7.200 | 20.0K | -0.030 | | 0.41 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.29 | 53.56 | 54.67 | 4.6K | -0.46 | | 0.83 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.10 | 44.94 | 45.10 | 586 | -0.07 | | 0.15 | |
| AIM | Aim Immunotech Inc | 1.400 | 1.340 | 1.390 | 14.6K | 0.000 | | 0.01 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.37 | 25.37 | 294 | 0.03 | | 0.13 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.69 | 25.69 | 1.3K | -0.01 | | 0.06 | |
| AIRI | Air Industries Group Inc | 2.970 | 2.870 | 2.930 | 8.0K | 0.030 | | 1.03 | |
| AIS | Vistashares Artificial Intelligence | 37.11 | 36.42 | 36.79 | 8.7K | -0.19 | | 0.51 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.29 | 67.29 | 67.29 | 200 | -0.94 | | 1.38 | |
| AIVI | Wisdomtree International Dividend Top | 51.21 | 51.21 | 51.21 | 100 | -0.02 | | 0.04 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.0 | 113.9 | 114.0 | 200 | 0.2 | | 0.21 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.55 | 19.08 | 19.48 | 37.4K | 0.24 | | 1.25 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.71 | 27.71 | 27.71 | 100 | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.87 | 28.84 | 28.87 | 1.1K | 0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 64.63 | 60.39 | 64.61 | 156.8K | 0.43 | | 0.67 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.79 | 36.39 | 36.68 | 16.4K | -0.21 | | 0.56 | |
| ALRG | Allspring Lt Large Core ETF | 27.70 | 27.70 | 27.60 | 0 | 0.10 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.47 | 43.35 | 43.36 | 679 | -0.05 | | 0.12 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.054 | 8.070 | 1.3K | 0.025 | | 0.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.250 | 3.810 | 4.190 | 26.4K | -0.640 | | 13.25 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.50 | 52.90 | 53.93 | 5.9K | 0.26 | | 0.48 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.960 | 7.770 | 7.905 | 782.0K | 0.040 | | 0.50 | |
| AMJB | Alerian MLP Index ETN | 30.42 | 30.04 | 30.37 | 1.5K | 0.34 | | 1.13 | |
| AMLP | Alps Alerian MLP ETF | 47.61 | 47.19 | 47.56 | 378.8K | 0.38 | | 0.79 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.07 | 47.93 | 48.07 | 900 | -0.15 | | 0.30 | |
| AMS | American Shared Hospital Services | 2.060 | 2.060 | 2.060 | 100 | -0.030 | | 1.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.02 | 19.02 | 19.02 | 100 | 0.07 | | 0.36 | |
| AMZA | Infracap MLP ETF | 40.45 | 39.62 | 40.37 | 13.5K | 0.56 | | 1.41 | |
| AMZE | Amaze Holdings Inc | 0.4500 | 0.4050 | 0.4141 | 2.07M | -0.0209 | | 4.80 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.83 | 28.56 | 28.72 | 2.0K | -0.23 | | 0.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.62 | 43.95 | 44.34 | 20.2K | -0.45 | | 1.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.82 | 13.60 | 13.70 | 225.2K | -0.05 | | 0.40 | |
| ANEW | MSCI Transformational Changes ETF | 50.73 | 50.73 | 50.85 | 0 | -0.12 | | 0.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.81 | 89.28 | 89.81 | 223.4K | 0.47 | | 0.53 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.40 | 26.36 | 26.39 | 3.6K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.46 | 40.38 | 40.46 | 45.2K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.06 | 47.98 | 48.06 | 40.1K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 65.29 | 65.13 | 65.28 | 85.6K | 0.11 | | 0.17 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.86 | 29.86 | 11.2K | 0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 36.23 | 36.13 | 36.19 | 3.3K | 0.14 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 25.23 | 25.22 | 25.23 | 338 | 0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 80.35 | 70.91 | 77.65 | 48.4K | 1.33 | | 1.74 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.21 | 14.10 | 14.15 | 53.0K | 0.02 | | 0.14 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.09 | 25.09 | 498 | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.12 | 26.09 | 26.09 | 4.5K | -0.01 | | 0.03 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.96 | 24.97 | 3.6K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.83 | 24.85 | 8.7K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.43 | 29.43 | 29.41 | 0 | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.25 | 41.24 | 41.25 | 388 | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.60 | 34.56 | 34.60 | 1.3K | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.59 | 38.56 | 38.59 | 533 | 0.07 | | 0.19 | |
| APT | Alpha Pro Tech | 4.710 | 4.610 | 4.710 | 6.9K | 0.053 | | 1.14 | |
| APUE | Activepassive U.S. Equity ETF | 41.91 | 41.74 | 41.90 | 13.6K | 0.13 | | 0.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.260 | 2.030 | 2.180 | 8.7K | -0.020 | | 0.91 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.89 | 30.89 | 30.88 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.52 | 25.52 | 25.52 | 34.7K | -0.03 | | 0.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.21 | 28.09 | 28.21 | 3.8K | 0.12 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.93 | 29.01 | 758 | -0.04 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.19 | 39.20 | 41.20 | 29.2K | 2.46 | | 6.35 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.63 | 18.68 | 0 | -0.06 | | 0.30 | |
| AREN | The Arena Group Holdings Inc | 4.295 | 4.070 | 4.250 | 20.0K | 0.110 | | 2.66 | |
| ARGT | GX MSCI Argentina ETF | 93.90 | 92.20 | 93.57 | 62.4K | 1.15 | | 1.24 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.20 | 30.48 | 30.74 | 1.99M | 0.49 | | 1.63 | |
| ARKF | Ark Fintech Innovation ETF | 49.96 | 48.90 | 49.85 | 62.6K | 0.72 | | 1.47 | |
| ARKG | Ark Genomic Revolution ETF | 30.60 | 29.68 | 30.55 | 962.4K | 0.79 | | 2.64 | |
| ARKK | Ark Innovation ETF | 80.24 | 77.84 | 80.13 | 3.15M | 1.93 | | 2.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 111.0 | 109.0 | 110.5 | 51.1K | 1.5 | | 1.38 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.16 | 18.87 | 19.16 | 4.0K | 0.13 | | 0.71 | |
| ARKW | Ark Next Generation Internet ETF | 153.4 | 150.5 | 153.4 | 29.8K | 1.5 | | 0.95 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.42 | 27.06 | 27.37 | 77.3K | 0.31 | | 1.13 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.31 | 30.27 | 30.31 | 381 | -0.07 | | 0.23 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.15 | 60.31 | 61.15 | 300 | 1.50 | | 2.51 | |
| ARMN | Aris Mining Corp | 14.38 | 13.93 | 14.00 | 292.5K | -0.10 | | 0.67 | |
| ARMP | Armata Pharmaceuticals Inc | 5.830 | 5.340 | 5.650 | 32.8K | 0.140 | | 2.54 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.47 | 22.10 | 22.44 | 4.1K | -0.09 | | 0.41 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.45 | 37.08 | 37.45 | 3.7K | 0.27 | | 0.73 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.96 | 31.96 | 31.96 | 125 | 0.04 | | 0.12 | |
| ARTY | Ishares Robotics and Artificial | 48.69 | 47.99 | 48.63 | 82.7K | 0.39 | | 0.82 | |
| ASCE | Allspring Smid Core ETF | 26.86 | 26.86 | 26.86 | 100 | 0.09 | | 0.34 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.23 | 18.19 | 18.22 | 48.3K | 0.04 | | 0.19 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.41 | 27.41 | 27.41 | 200 | 0.15 | | 0.56 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.56 | 32.44 | 32.53 | 1.32M | -0.08 | | 0.23 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.96 | 35.78 | 35.91 | 4.8K | -0.14 | | 0.39 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.39 | 33.36 | 33.36 | 300 | -0.07 | | 0.19 | |
| ASLV | Allspring Special Large Value ETF | 28.01 | 28.01 | 27.96 | 0 | 0.05 | | 0.20 | |
| ASM | Avino Silver & Gold | 5.720 | 5.440 | 5.690 | 1.89M | 0.225 | | 4.12 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.64 | 23.59 | 23.59 | 30.0K | 0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 75.85 | 75.79 | 75.85 | 200 | 1.36 | | 1.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 31.51 | 28.44 | 29.91 | 468.8K | 0.79 | | 2.71 | |
| ATCH | Atlasclear Holdings Inc | 0.3163 | 0.3040 | 0.3152 | 1.06M | 0.0063 | | 2.04 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.07 | 25.07 | 380 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.03 | 34.80 | 34.98 | 16.1K | -0.15 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 28.87 | 28.69 | 28.87 | 15.6K | 0.24 | | 0.83 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.450 | 1.350 | 1.435 | 57.4K | 0.065 | | 4.74 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.32 | 90.32 | 90.26 | 0 | 0.06 | | 0.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.87 | 33.87 | 1.7K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.85 | 30.85 | 30.80 | 0 | 0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.39 | 35.30 | 35.39 | 950 | 0.05 | | 0.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 29.44 | 29.38 | 0 | 0.06 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.26 | 32.25 | 32.26 | 300 | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.77 | 43.77 | 43.77 | 100 | 0.14 | | 0.31 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.68 | 12.60 | 12.68 | 973 | 0.00 | | 0.00 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.16 | 45.91 | 46.13 | 21.3K | 0.29 | | 0.63 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 608 | -0.01 | | 0.06 | |
| AUST | Austin Gold Corp | 1.850 | 1.680 | 1.730 | 33.1K | 0.030 | | 1.76 | |
| AVDE | Avantis International Equity ETF | 80.96 | 80.69 | 80.91 | 148.3K | 0.28 | | 0.34 | |
| AVDS | Avantis International Small Cap Equity | 68.48 | 68.22 | 68.48 | 2.7K | 0.38 | | 0.56 | |
| AVDV | Avantis International Small Cap Value | 92.54 | 92.03 | 92.48 | 117.9K | 0.52 | | 0.56 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.18 | 63.04 | 63.17 | 1.7K | 0.01 | | 0.01 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.88 | 76.52 | 76.75 | 234.8K | -0.15 | | 0.20 | |
| AVES | Avantis Emerging Markets Value ETF | 58.26 | 58.05 | 58.14 | 8.1K | -0.11 | | 0.19 | |
| AVGE | Avantis All Equity Markets ETF | 85.68 | 85.12 | 85.68 | 10.8K | 0.29 | | 0.34 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.83 | 72.49 | 72.69 | 70.2K | 0.42 | | 0.58 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.70 | 54.15 | 54.83 | 10.6K | -1.08 | | 1.93 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.92 | 65.92 | 65.92 | 100 | 0.36 | | 0.55 | |
| AVIG | Avantis Core Fixed Income ETF | 42.12 | 42.07 | 42.08 | 83.1K | 0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 70.08 | 69.89 | 70.04 | 11.5K | 0.25 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.47 | 78.20 | 78.40 | 6.7K | 0.15 | | 0.19 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.08 | 74.56 | 75.05 | 91.9K | 0.53 | | 0.71 | |
| AVMA | Avantis Moderate Allocation ETF | 66.30 | 66.19 | 66.30 | 1.0K | 0.15 | | 0.23 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.46 | 70.13 | 70.40 | 2.6K | 0.38 | | 0.55 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.96 | 45.93 | 45.94 | 1.2K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 70.71 | 70.16 | 70.71 | 3.7K | 0.57 | | 0.81 | |
| AVNM | Avantis All International Markets Equity | 72.46 | 72.26 | 72.44 | 6.7K | 0.15 | | 0.20 | |
| AVNV | Avantis All International Markets Value | 73.92 | 73.71 | 73.91 | 986 | 0.19 | | 0.26 | |
| AVRE | Avantis Real Estate ETF | 44.25 | 44.03 | 44.13 | 28.6K | 0.08 | | 0.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.82 | 58.33 | 58.82 | 8.0K | 0.72 | | 1.23 | |
| AVSD | Avantis Responsible International Equity | 72.68 | 72.55 | 72.68 | 795 | 0.16 | | 0.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.94 | 64.88 | 64.94 | 890 | -0.25 | | 0.38 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.15 | 47.11 | 47.12 | 35.9K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.06 | 75.73 | 76.06 | 5.7K | 0.23 | | 0.30 | |
| AVUS | Avantis U.S. Equity ETF | 111.7 | 111.0 | 111.7 | 53.9K | 0.5 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.7 | 101.3 | 102.6 | 199.7K | 1.5 | | 1.49 | |
| AWAY | Amplify Travel Tech ETF | 20.92 | 20.84 | 20.92 | 1.7K | 0.06 | | 0.29 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.89 | 22.84 | 22.89 | 743 | -0.09 | | 0.40 | |
| AWX | Avalon Holdings Corp | 2.760 | 2.660 | 2.660 | 764 | -0.038 | | 1.39 | |
| AXIL | Axil Brands Inc | 5.200 | 5.100 | 5.100 | 1.2K | 0.145 | | 2.93 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.59 | 11.20 | 11.59 | 5.1K | 0.10 | | 0.90 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.93 | 54.75 | 54.93 | 1.9K | -0.02 | | 0.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.87 | 27.72 | 27.87 | 7.0K | -0.02 | | 0.06 | |
| AZTR | Azitra Inc | 0.3600 | 0.3402 | 0.3551 | 24.8K | 0.0053 | | 1.52 | |