| A | Agilent Technologies | 115.5 | 114.2 | 114.3 | 19.0K | -0.6 | | 0.51 | |
| AA | Alcoa Corp | 63.86 | 62.75 | 63.02 | 106.8K | -0.15 | | 0.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.86 | 65.73 | 65.73 | 1.6K | -1.18 | | 1.76 | |
| AAP | Advance Auto Parts Inc | 56.81 | 56.07 | 56.51 | 7.1K | -0.10 | | 0.17 | |
| AAT | American Assets Trust | 21.34 | 20.93 | 21.27 | 8.5K | -0.30 | | 1.39 | |
| AAUC | Allied Gold Corp | 30.46 | 30.13 | 30.46 | 5.4K | 0.33 | | 1.10 | |
| AB | Alliancebernstein Holding LP | 39.50 | 38.72 | 39.21 | 69.2K | 0.78 | | 2.03 | |
| ABBV | Abbvie Inc | 203.6 | 187.0 | 195.9 | 734.6K | -1.8 | | 0.92 | |
| ABCB | Ameris Bancorp | 85.74 | 85.15 | 85.15 | 5.4K | -0.52 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.870 | 2.875 | 419.9K | -0.035 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 202.6 | 200.6 | 202.6 | 2.1K | 2.1 | | 1.02 | |
| ABM | ABM Industries Inc | 40.45 | 40.28 | 40.28 | 4.2K | -0.16 | | 0.40 | |
| ABR | Arbor Realty Trust | 8.070 | 7.920 | 7.930 | 95.8K | -0.120 | | 1.49 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.85 | 16.85 | 17.7K | -0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.75 | 16.77 | 3.2K | -0.13 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 23.16 | 23.07 | 23.10 | 3.7K | -0.08 | | 0.35 | |
| ABRpD | | 16.94 | 16.94 | 16.94 | 156 | 0.09 | | 0.53 | |
| ABRpE | | 16.89 | 16.75 | 16.77 | 3.3K | -0.13 | | 0.77 | |
| ABRpF | | 23.16 | 23.07 | 23.10 | 3.8K | -0.15 | | 0.63 | |
| ABT | Abbott Laboratories | 94.18 | 92.79 | 92.89 | 298.0K | -0.97 | | 1.03 | |
| ABX | Barrick Gold Corp | 9.375 | 9.260 | 9.375 | 4.5K | -0.075 | | 0.79 | |
| ABXL | | 25.98 | 25.89 | 25.98 | 888 | 0.15 | | 0.58 | |
| ACA | Arcosa Inc | 118.3 | 117.5 | 118.3 | 6.5K | 0.4 | | 0.34 | |
| ACCO | Acco Brands Corp | 3.340 | 3.280 | 3.335 | 31.0K | -0.035 | | 1.04 | |
| ACEL | Accel Entertainment Inc | 12.19 | 12.11 | 12.19 | 4.9K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.910 | 3.805 | 3.805 | 25.5K | -0.025 | | 0.65 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2650 | 0.2701 | 22.7K | 0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.610 | 5.665 | 1.74M | -0.175 | | 3.00 | |
| ACHR.WS | | 0.2794 | 0.2794 | 0.2794 | 10.0K | 0.0093 | | 3.44 | |
| ACI | Albertsons Companies Inc Cl A | 16.62 | 16.44 | 16.51 | 117.0K | -0.05 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.80 | 50.45 | 50.51 | 14.1K | 0.08 | | 0.15 | |
| ACM | Aecom Technology Corp | 81.19 | 80.59 | 80.77 | 12.1K | -0.30 | | 0.36 | |
| ACN | Accenture Plc | 177.7 | 173.8 | 176.7 | 363.4K | -1.1 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.382 | 5.355 | 5.370 | 31.0K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.89 | 19.89 | 1.1K | -0.03 | | 0.15 | |
| ACPpA | | 19.90 | 19.89 | 19.89 | 1.2K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.32 | 20.32 | 20.32 | 632 | -0.17 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.92 | 24.99 | 4.9K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.310 | 5.280 | 5.280 | 13.2K | -0.060 | | 1.12 | |
| ACRpC | | 25.06 | 25.06 | 25.06 | 168 | 0.07 | | 0.28 | |
| ACRpD | | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.26 | 26.25 | 26.25 | 6.1K | 0.06 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 5.120 | 4.960 | 5.120 | 50.9K | 0.100 | | 1.99 | |
| AD | Array Digital Infrastructure Inc | 48.55 | 47.58 | 48.55 | 2.2K | 0.45 | | 0.94 | |
| ADC | Agree Realty Corp | 77.14 | 76.78 | 76.81 | 9.0K | -0.04 | | 0.05 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.04 | 17.05 | 13.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.06 | 17.05 | 17.06 | 217 | 0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.715 | 3.740 | 29.8K | -0.030 | | 0.80 | |
| ADM | Archer Daniels Midland | 74.11 | 73.15 | 73.84 | 234.6K | 1.04 | | 1.43 | |
| ADNT | Adient Plc | 21.20 | 20.76 | 20.94 | 18.3K | -0.24 | | 1.13 | |
| ADT | ADT Inc | 7.205 | 7.170 | 7.175 | 192.0K | -0.015 | | 0.21 | |
| ADX | Adams Diversified Equity Fund | 24.00 | 23.72 | 23.79 | 73.1K | -0.22 | | 0.92 | |
| AEE | Ameren Corp | 112.3 | 111.6 | 112.1 | 14.3K | -0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.58 | 19.58 | 588 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.030 | 8.050 | 161.1K | -0.040 | | 0.49 | |
| AEM | Agnico-Eagle Mines Ltd | 188.8 | 184.1 | 186.3 | 88.7K | -3.0 | | 1.57 | |
| AEO | American Eagle Outfitters | 17.50 | 17.09 | 17.15 | 69.6K | -0.22 | | 1.27 | |
| AER | Aercap Holdings N.V. | 144.5 | 134.1 | 137.0 | 152.2K | -0.1 | | 0.06 | |
| AES | The Aes Corp | 14.49 | 14.45 | 14.48 | 475.4K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.10 | 17.64 | 152.1K | 0.54 | | 3.16 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.12 | 11.12 | 12.9K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.20 | 11.08 | 11.10 | 14.0K | -0.10 | | 0.89 | |
| AFG | American Financial Group | 130.8 | 130.6 | 130.8 | 4.9K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 21.50 | 21.20 | 21.50 | 13.9K | 0.39 | | 1.87 | |
| AFGC | American Financial Group Inc 5.125% | 18.73 | 18.69 | 18.73 | 711 | -0.07 | | 0.35 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.21 | 20.34 | 3.6K | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.62 | 16.64 | 7.3K | -0.06 | | 0.36 | |
| AFL | Aflac Inc | 116.8 | 115.7 | 116.5 | 28.0K | 0.2 | | 0.21 | |
| AG | First Majestic Silver | 19.69 | 18.85 | 19.09 | 1.05M | -0.41 | | 2.10 | |
| AGBK | | 7.520 | 7.400 | 7.400 | 2.1K | -0.120 | | 1.60 | |
| AGCO | Agco Corp | 115.5 | 114.7 | 114.7 | 6.4K | -0.5 | | 0.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.20 | 12.28 | 10.9K | 0.14 | | 1.11 | |
| AGI | Alamos Gold Inc | 42.16 | 40.50 | 41.09 | 165.7K | -0.62 | | 1.49 | |
| AGL | Agilon Health Inc | 29.22 | 25.85 | 25.87 | 16.1K | -2.03 | | 7.28 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 173.6 | 174.1 | 709 | -0.7 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.61 | 20.61 | 3.4K | -0.15 | | 0.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.96 | 20.96 | 9.9K | -0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 19.12 | 19.15 | 2.1K | 0.01 | | 0.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.70 | 17.70 | 6.5K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.20 | 24.22 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 237 | -1.4 | | 1.06 | |
| AGMpD | | 20.61 | 20.61 | 20.61 | 100 | 0.01 | | 0.02 | |
| AGMpE | | 21.10 | 21.10 | 21.10 | 100 | 0.14 | | 0.67 | |
| AGMpF | | 19.15 | 19.15 | 19.15 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.63 | 17.63 | 17.63 | 100 | -0.07 | | 0.41 | |
| AGMpH | | 24.24 | 24.24 | 24.24 | 100 | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 83.72 | 83.24 | 83.72 | 1.2K | 0.20 | | 0.24 | |
| AGRO | Adecoagro S.A. | 14.33 | 13.88 | 14.16 | 70.8K | 0.46 | | 3.32 | |
| AGX | Argan Inc | 639.0 | 629.8 | 636.1 | 2.8K | 5.4 | | 0.85 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 7.4K | 0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.75 | 24.77 | 7.2K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.87 | 20.87 | 20.87 | 100 | -0.16 | | 0.75 | |
| AHLpE | | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHLpF | | 24.80 | 24.80 | 24.80 | 100 | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.55 | 50.07 | 50.49 | 15.7K | 0.17 | | 0.34 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.22 | 21.24 | 5.6K | -0.05 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.080 | 3.080 | 3.080 | 150 | 0.080 | | 2.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.540 | 6.280 | 6.280 | 3.6K | 0.270 | | 4.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.330 | 5.800 | 6.020 | 3.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 5.850 | 6.040 | 2.6K | -0.145 | | 2.35 | |
| AHTpD | | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHTpF | | 6.540 | 6.280 | 6.280 | 3.7K | 0.270 | | 4.49 | |
| AHTpG | | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHTpH | | 6.330 | 5.800 | 6.020 | 3.7K | 0.000 | | 0.00 | |
| AHTpI | | 6.100 | 5.850 | 6.040 | 2.7K | -0.145 | | 2.35 | |
| AI | C3.Ai Inc Cl A | 9.020 | 8.683 | 8.700 | 233.7K | -0.270 | | 3.01 | |
| AIG | American International Group | 74.40 | 73.67 | 73.91 | 60.9K | -0.25 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 19.67 | 19.65 | 19.67 | 655 | -0.15 | | 0.76 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 196 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.35 | 55.00 | 55.33 | 4.3K | 0.23 | | 0.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.67 | 24.35 | 24.58 | 35.0K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 109.5 | 107.1 | 109.5 | 7.9K | 0.6 | | 0.59 | |
| AIT | Applied Industrial Technologies | 305.6 | 299.3 | 300.0 | 6.5K | -1.2 | | 0.41 | |
| AIV | Apartment Investment and Management | 4.265 | 4.250 | 4.260 | 12.5K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 235.0 | 233.2 | 234.1 | 2.6K | -1.3 | | 0.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.49 | 19.67 | 12.3K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 214.4 | 210.5 | 212.2 | 15.3K | -1.3 | | 0.60 | |
| AKA | A.K.A. Brands Holding Corp | 10.73 | 10.73 | 10.73 | 100 | 0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.96 | 15 | -0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.6K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.10 | 29.10 | 29.10 | 205 | 0.23 | | 0.80 | |
| AKR | Acadia Realty Trust | 21.86 | 21.40 | 21.42 | 30.3K | 0.22 | | 1.04 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 194.1 | 188.4 | 188.6 | 97.0K | 1.7 | | 0.90 | |
| ALB-A | Albemarle Corp Pfd A | 78.11 | 74.42 | 74.93 | 114.7K | -4.59 | | 5.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.12 | 76.06 | 76.06 | 922 | 1.13 | | 1.51 | |
| ALC | Alcon Inc | 74.84 | 73.69 | 73.78 | 117.5K | -1.63 | | 2.16 | |
| ALG | Alamo Group | 168.5 | 168.1 | 168.2 | 728 | -0.5 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 25.00 | 25.04 | 7.3K | -0.21 | | 0.83 | |
| ALIT | Alight Inc Cl A | 0.7445 | 0.6781 | 0.7321 | 238.7K | -0.0011 | | 0.15 | |
| ALK | Alaska Air Group | 40.07 | 38.82 | 39.09 | 161.7K | -0.71 | | 1.77 | |
| ALL | Allstate Corp | 217.8 | 215.6 | 215.7 | 20.5K | -0.7 | | 0.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.80 | 25.96 | 17.7K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 20.98 | 20.90 | 20.91 | 114.0K | -0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 19.30 | 19.16 | 19.30 | 19.8K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.85 | 43.6K | -0.16 | | 0.61 | |
| ALLE | Allegion Plc | 138.9 | 137.1 | 137.1 | 23.6K | -0.8 | | 0.58 | |
| ALLpB | | 25.98 | 25.95 | 25.98 | 363 | 0.02 | | 0.08 | |
| ALLpH | | 20.97 | 20.91 | 20.95 | 4.1K | 0.04 | | 0.21 | |
| ALLpI | | 19.28 | 19.28 | 19.28 | 1.0K | -0.02 | | 0.10 | |
| ALLpJ | | 25.88 | 25.85 | 25.85 | 2.3K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 44.99 | 44.23 | 44.25 | 43.7K | -0.17 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 131.6 | 130.4 | 130.7 | 35.5K | 0.7 | | 0.54 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.000 | 8.130 | 13.7K | 0.050 | | 0.62 | |
| ALTGpA | | 25.11 | 25.11 | 25.11 | 100 | -0.14 | | 0.55 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 206.4K | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6201 | 0.7402 | 36.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.5 | 113.8 | 113.9 | 17.5K | -1.0 | | 0.89 | |
| ALX | | 250.0 | 247.1 | 249.5 | 600 | 0.5 | | 0.18 | |
| AM | Antero Midstream Corp | 21.80 | 21.59 | 21.69 | 63.4K | -0.18 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.750 | 3.820 | 121.8K | -0.080 | | 2.05 | |
| AMBQ | Ambiq Micro Inc | 34.82 | 34.21 | 34.35 | 4.0K | -0.47 | | 1.35 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.600 | 1.630 | 803.5K | -0.010 | | 0.61 | |
| AMCR | Amcor Plc | 39.00 | 38.10 | 38.12 | 102.1K | -0.42 | | 1.09 | |
| AME | Ametek Inc | 231.1 | 228.2 | 229.9 | 83.3K | 1.0 | | 0.43 | |
| AMG | Affiliated Managers Group | 293.6 | 289.7 | 291.4 | 4.5K | -1.1 | | 0.36 | |
| AMH | American Homes 4 Rent | 31.69 | 31.33 | 31.60 | 68.5K | 0.12 | | 0.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.67 | 22.58 | 22.66 | 600 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.76 | 23.78 | 1.7K | 0.02 | | 0.08 | |
| AMHpG | | 22.67 | 22.58 | 22.66 | 657 | 0.05 | | 0.22 | |
| AMHpH | | 23.92 | 23.76 | 23.78 | 1.7K | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 21.17 | 20.82 | 20.82 | 6.3K | -0.11 | | 0.53 | |
| AMP | Ameriprise Financial Services | 478.8 | 471.8 | 472.1 | 4.5K | -3.3 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.730 | 8.140 | 8.520 | 96.2K | -1.550 | | 15.39 | |
| AMPX | Amprius Technologies Inc | 20.31 | 19.60 | 20.15 | 644.8K | 0.46 | | 2.34 | |
| AMPX.WS | | 8.940 | 8.760 | 8.870 | 2.2K | 0.350 | | 4.11 | |
| AMPY | Amplify Energy Corp | 6.390 | 6.210 | 6.220 | 46.0K | 0.060 | | 0.97 | |
| AMR | Alpha Metallurgical Resources Inc | 197.2 | 195.0 | 195.0 | 2.1K | -0.4 | | 0.20 | |
| AMRC | Ameresco Inc | 27.78 | 27.30 | 27.30 | 6.1K | -0.44 | | 1.59 | |
| AMRZ | Amrize Ltd | 58.33 | 56.85 | 58.09 | 214.4K | 0.62 | | 1.08 | |
| AMT | American Tower Corp | 178.7 | 176.7 | 177.6 | 48.1K | -0.8 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 22.99 | 22.55 | 22.69 | 19.2K | -0.16 | | 0.70 | |
| AMTD | Amtd Idea Group | 1.0600 | 1.0000 | 1.0000 | 7.8K | -0.0358 | | 3.46 | |
| AMTM | Amentum Holdings Inc | 26.04 | 25.65 | 25.89 | 33.2K | -0.02 | | 0.06 | |
| AMWL | American Well Corp Cl A | 6.350 | 6.167 | 6.167 | 1.9K | -0.083 | | 1.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.35 | 25.94 | 26.33 | 74.9K | 0.15 | | 0.57 | |
| AN | Autonation Inc | 204.4 | 202.1 | 204.4 | 2.7K | 3.4 | | 1.69 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.99 | 34.78 | 35.40 | 4.0K | -0.19 | | 0.53 | |
| ANET | Arista Networks Inc | 168.0 | 164.0 | 165.8 | 225.5K | 0.5 | | 0.31 | |
| ANF | Abercrombie & Fitch Company | 85.40 | 83.94 | 85.00 | 19.6K | -0.23 | | 0.27 | |
| ANG-D | American National Group Inc | 24.97 | 24.65 | 24.82 | 8.2K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.93 | 24.93 | 100 | 0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 2.490 | 2.390 | 2.490 | 104.4K | 0.070 | | 2.89 | |
| ANRO | Alto Neuroscience Inc | 24.79 | 23.90 | 23.90 | 1.9K | -0.57 | | 2.33 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.850 | 1.870 | 71.4K | 0.020 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.050 | 9.978 | 9.985 | 22.3K | -0.025 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.24 | 25.24 | 25.24 | 2.0K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.85 | 24.85 | 1.0K | 0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.130 | 9.130 | 9.130 | 671 | -0.050 | | 0.54 | |
| AON | AON Plc | 321.5 | 319.2 | 320.4 | 17.8K | -1.3 | | 0.41 | |
| AORT | Artivion Inc | 36.58 | 35.60 | 35.84 | 7.3K | -0.50 | | 1.36 | |
| AOS | Smith A.O. Corp | 64.38 | 63.54 | 64.14 | 47.7K | 0.23 | | 0.36 | |
| AP | Ampco-Pittsburgh Corp | 10.49 | 10.09 | 10.21 | 3.2K | 0.11 | | 1.09 | |
| APAM | Artisan Partners Asset Mgmt | 38.11 | 35.85 | 36.56 | 97.2K | -1.27 | | 3.36 | |
| APD | Air Products and Chemicals | 304.6 | 301.4 | 301.5 | 19.3K | -1.9 | | 0.61 | |
| APG | Api Group Corp | 49.00 | 48.37 | 48.69 | 47.1K | -0.01 | | 0.02 | |
| APH | Amphenol Corp | 158.1 | 144.8 | 151.3 | 1.44M | 7.6 | | 5.29 | |
| APLE | Apple Hospitality REIT Inc | 13.45 | 13.31 | 13.41 | 68.5K | 0.02 | | 0.11 | |
| APO | Apollo Asset Management Inc | 123.9 | 122.0 | 122.8 | 47.7K | -0.8 | | 0.64 | |
| APO-A | Apollo Global Management Inc | 64.14 | 63.18 | 63.68 | 71.3K | 0.18 | | 0.28 | |
| APOpA | | 63.43 | 63.43 | 63.43 | 100 | -0.25 | | 0.39 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.75 | 25.75 | 497 | 0.00 | | 0.00 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.37 | 58.50 | 58.75 | 47.6K | -0.37 | | 0.63 | |
| AQN | Algonquin Power & Util | 6.290 | 6.210 | 6.280 | 91.9K | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 26.04 | 26.04 | 100 | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 39.19 | 38.76 | 39.06 | 83.1K | 0.51 | | 1.32 | |
| ARCO | Arcos Dorados Holdings Inc | 9.260 | 8.990 | 9.015 | 13.5K | -0.075 | | 0.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.52 | 12.57 | 5.3K | 0.08 | | 0.67 | |
| ARDT | Ardent Health Inc | 9.710 | 9.640 | 9.640 | 3.8K | -0.070 | | 0.72 | |
| ARE | Alexandria Real Estate Equities | 40.80 | 40.11 | 40.34 | 117.8K | -0.07 | | 0.17 | |
| ARE-B | Ares Management Corp Pfd B | 37.88 | 37.22 | 37.84 | 13.9K | -0.01 | | 0.03 | |
| ARES | Ares Management LP | 113.2 | 110.3 | 110.5 | 36.6K | -2.5 | | 2.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.88 | 37.22 | 37.84 | 13.9K | 0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.63 | 10.76 | 155.4K | -0.30 | | 2.71 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.36 | 17.50 | 49.4K | -0.41 | | 2.29 | |
| ARL | American Realty Investors | 14.47 | 14.43 | 14.47 | 649 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.95 | 13.82 | 13.85 | 22.4K | -0.15 | | 1.07 | |
| ARMK | Aramark Holdings Corp | 45.63 | 45.29 | 45.46 | 17.5K | 0.03 | | 0.06 | |
| AROC | Archrock Inc | 39.00 | 38.00 | 38.21 | 28.0K | 0.22 | | 0.58 | |
| ARR | Armour Residential R | 17.63 | 17.49 | 17.51 | 244.9K | -0.10 | | 0.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.97 | 21.01 | 16.5K | 0.01 | | 0.06 | |
| ARRpC | | 21.05 | 21.00 | 21.00 | 1.1K | -0.01 | | 0.06 | |
| ARW | Arrow Electronics | 193.7 | 187.0 | 188.5 | 23.7K | 4.5 | | 2.43 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 13.24 | 13.35 | 9.1K | -0.05 | | 0.37 | |
| AS | Amer Sports Inc | 35.09 | 34.58 | 34.93 | 48.1K | 0.12 | | 0.34 | |
| ASA | ASA Gold and Precious Metals | 64.67 | 62.89 | 62.89 | 2.0K | -0.83 | | 1.30 | |
| ASAN | Asana Inc Cl A | 6.420 | 6.200 | 6.240 | 185.5K | -0.090 | | 1.42 | |
| ASB | Associated Banc-Corp | 28.51 | 28.14 | 28.16 | 88.6K | 0.01 | | 0.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 20.95 | 6.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.46 | 20.32 | 20.46 | 3.3K | 0.07 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.91 | 24.91 | 287 | 0.01 | | 0.04 | |
| ASBpE | | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.49 | 20.49 | 20.49 | 100 | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 17.88 | 17.39 | 17.79 | 59.7K | 0.66 | | 3.85 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.100 | 5.120 | 46.4K | -0.040 | | 0.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.47 | 23.55 | 3.9K | 0.09 | | 0.38 | |
| ASH | Ashland Inc | 57.02 | 52.47 | 52.84 | 38.2K | -4.17 | | 7.31 | |
| ASIC | Ategrity Specialty Insurance Company | 20.06 | 20.06 | 20.06 | 338 | -0.20 | | 0.99 | |
| ASIX | Advansix Inc | 23.97 | 23.77 | 23.97 | 1.9K | 0.28 | | 1.18 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.440 | 3.615 | 32.1K | 0.005 | | 0.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.8 | 302.9 | 303.8 | 485 | -1.4 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.47 | 29.47 | 29.60 | 639.3K | -0.48 | | 1.60 | |
| ATEN | A10 Networks Inc | 27.30 | 25.00 | 26.65 | 134.6K | -1.49 | | 5.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.15 | 23.91 | 24.00 | 73.4K | -0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.31 | 19.15 | 19.25 | 12.1K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.35 | 16.50 | 30.6K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.13 | 25.27 | 64.4K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.51 | 18.24 | 18.33 | 11.7K | 0.07 | | 0.38 | |
| ATHpA | | 24.04 | 24.04 | 24.04 | 268 | 0.04 | | 0.17 | |
| ATHpB | | 19.31 | 19.15 | 19.25 | 12.2K | -0.08 | | 0.43 | |
| ATHpD | | 16.50 | 16.50 | 16.50 | 708 | 0.00 | | 0.00 | |
| ATHpE | | 25.18 | 25.18 | 25.18 | 327 | -0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.08 | 25.08 | 325 | 0.06 | | 0.24 | |
| ATI | Ati Inc | 155.1 | 151.1 | 152.0 | 40.9K | 0.3 | | 0.21 | |
| ATKR | Atkore Inc | 78.26 | 77.40 | 77.90 | 6.5K | -0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 61.99 | 61.31 | 61.53 | 6.9K | 0.20 | | 0.32 | |
| ATO | Atmos Energy Corp | 187.2 | 185.8 | 186.8 | 11.0K | -0.3 | | 0.18 | |
| ATR | Aptargroup | 125.9 | 125.1 | 125.3 | 3.1K | -0.4 | | 0.35 | |
| ATS | Ats Corp Cda | 31.89 | 31.69 | 31.89 | 200 | 0.09 | | 0.28 | |
| AU | Anglogold Ashanti Ltd ADR | 94.57 | 90.56 | 92.29 | 197.4K | -1.66 | | 1.77 | |
| AUB | Atlantic Union Bancshares Corp | 38.13 | 37.84 | 37.98 | 14.4K | -0.12 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.73 | 12.6K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.73 | 12.6K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.285 | 5.140 | 5.170 | 47.8K | -0.120 | | 2.27 | |
| AVA | Avista Corp | 41.12 | 40.92 | 41.11 | 8.6K | -0.10 | | 0.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.400 | 4.400 | 5.4K | -0.110 | | 2.44 | |
| AVB | Avalonbay Communities | 186.2 | 183.8 | 185.2 | 35.3K | 1.7 | | 0.95 | |
| AVBC | Avidia Bancorp Inc | 21.15 | 21.00 | 21.15 | 2.3K | 0.25 | | 1.20 | |
| AVD | American Vanguard Corp | 2.850 | 2.810 | 2.826 | 2.2K | -0.024 | | 0.84 | |
| AVEX | | 30.16 | 29.27 | 29.87 | 83.9K | -0.03 | | 0.10 | |
| AVK | Advent Claymore Convertible Securities | 12.31 | 12.27 | 12.30 | 5.7K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.64 | 43.6K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.69 | 36.51 | 36.56 | 6.5K | -0.31 | | 0.84 | |
| AVTR | Avantor Inc | 8.690 | 7.840 | 8.005 | 1.52M | 0.145 | | 1.84 | |
| AVY | Avery Dennison Corp | 166.0 | 163.4 | 163.8 | 14.6K | -2.7 | | 1.64 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.39 | 10.42 | 12.1K | -0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 174.7 | 169.9 | 171.6 | 21.0K | 1.8 | | 1.06 | |
| AWK | American Water Works | 132.5 | 131.5 | 132.1 | 40.5K | -0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.96 | 11.99 | 3.2K | 0.05 | | 0.38 | |
| AWR | American States Water Company | 79.28 | 78.95 | 79.28 | 4.4K | -0.18 | | 0.23 | |
| AX | Axos Financial Inc | 98.78 | 98.43 | 98.65 | 8.4K | -0.24 | | 0.24 | |
| AXI- | Axia Energia ADR | 13.63 | 13.30 | 13.30 | 5.9K | -0.54 | | 3.90 | |
| AXI-C | | 12.03 | 11.70 | 11.93 | 61.0K | -0.10 | | 0.83 | |
| AXP | American Express Company | 318.9 | 314.5 | 315.2 | 112.1K | -0.7 | | 0.22 | |
| AXR | Amrep Corp | 27.97 | 27.97 | 27.97 | 337 | 0.37 | | 1.34 | |
| AXS | Axis Capital Holdings | 100.6 | 100.3 | 100.5 | 2.4K | 0.1 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.57 | 19.67 | 35.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.60 | 19.60 | 19.60 | 2.8K | -0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 28.38 | 28.51 | 25.7K | -0.06 | | 0.19 | |
| AYI | Acuity Inc | 290.5 | 284.5 | 284.8 | 6.2K | -0.3 | | 0.10 | |
| AZN | Astrazeneca Plc | 188.5 | 183.2 | 183.3 | 141.1K | -3.4 | | 1.80 | |
| AZO | Autozone | 3,559 | 3,535 | 3,556 | 709 | -7 | | 0.19 | |
| AZZ | Azz Inc | 142.7 | 142.0 | 142.7 | 2.7K | 1.1 | | 0.78 | |