List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7040	0.7012	0.7032	80.4K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1032	0.1029	0.1029	16	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.826	1.821	1.826	17	0.006	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2443	0.2436	0.2443	17	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.536	2.539	13	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.023	1.023	16	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.707	2.707	11	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.516	4.525	103.6K	-0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	549	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0093	1.43
ARSCOP		2.032	2.032	2.032	1	-0.044	2.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	147	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1022	0.1027	426	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0122	338	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	498	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.577	2.583	17	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,084	1,081	1,081	242	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.808	3.743	3.757	443	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9833	0.9877	76.5K	0.0041	0.42
AUDCAD.O		-0.5600	-0.6500	-0.6400	0	-0.0800	14.29
AUDCAD.S		-0.6350	-0.6650	-0.6350	0	0.0100	1.55
AUDCHF	Australian Dollar / Swiss Franc	0.5833	0.5807	0.5824	146.3K	0.0015	0.26
AUDCHF.A		-0.7650	-0.7800	-0.7700	0	0.0100	1.28
AUDCLP		696.8	691.8	693.2	68.1K	-1.7	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.676	4.686	12.2K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.678	4.689	425	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.37	15.29	15.36	4.1K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.721	4.694	4.718	13.4K	0.022	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6317	0.6279	0.6313	19.4K	0.0030	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5258	0.5281	16.9K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.523	5.501	5.516	52.1K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	231.9	230.5	231.5	12.0K	0.9	0.37
AUDIDR	Australian Dollar / Indian Rupiah	12,770	12,720	12,753	4.2K	13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.124	2.127	20.9K	-0.037	1.71
AUDINR	Australian Dollar / Indian Rupee	66.96	66.75	66.88	609	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.5	111.0	104.6K	0.4	0.38
AUDKRW	Australian Dollar / Korean Won	934.0	929.3	932.6	380	2.8	0.31
AUDMAD		6.931	6.903	6.923	68.7K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.02	13.13	92.2K	0.11	0.85
AUDMYR	Australian Dollar / Malaysian Ringgit	2.875	2.867	2.875	22	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.568	6.532	6.561	110.4K	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.232	1.237	94.6K	0.002	0.19
AUDNZD.A		-0.6200	-0.6850	-0.6700	0	0.0050	0.74
AUDPGK		3.152	3.152	3.152	1	-0.045	1.40
AUDPHP	Australian Dollar / Philippine Peso	45.14	44.86	44.99	6.9K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.780	2.765	2.777	22.4K	0.011	0.41
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.976	6.991	101.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9013	0.8985	0.9007	30.3K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.76	23.68	23.74	437	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	35.10	34.97	35.06	23.9K	0.08	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.78	22.80	8.1K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7040	0.7012	0.7032	80.6K	0.0012	0.17
AUDUSD.1		-27.22	-30.00	-28.72	0	-0.72	2.58
AUDUSD.2		-34.54	-40.86	-37.79	0	-0.44	1.17
AUDUSD.3		-49.23	-57.21	-52.85	0	-0.45	0.86
AUDUSD.6		-150.9	-166.8	-163.3	0	-8.5	5.49
AUDUSD.A		-0.1200	-0.1350	-0.1200	0	0.0025	2.04
AUDUSD.B		-0.8200	-0.8610	-0.8330	0	0.0155	1.83
AUDUSD.C		-1.800	-1.879	-1.831	0	0.011	0.60
AUDUSD.D		-2.790	-2.880	-2.815	0	-0.006	0.21
AUDUSD.E		-4.307	-4.457	-4.372	0	-0.051	1.17
AUDUSD.G		-7.780	-8.070	-7.996	0	-0.182	2.32
AUDUSD.H		-10.85	-11.24	-11.14	0	-0.23	2.07
AUDUSD.J		-13.61	-14.20	-13.98	0	-0.23	1.66
AUDUSD.K		-16.57	-17.46	-17.11	0	-0.24	1.44
AUDUSD.M		-18.95	-20.04	-19.60	0	-0.34	1.77
AUDUSD.N		-20.77	-22.25	-21.68	0	-0.41	1.93
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-24.36	-23.60	0	-0.45	1.94
AUDUSD.S		-0.1150	-0.1250	-0.1170	0	-0.0005	0.43
AUDUSD.U		-23.95	-25.98	-25.09	0	-0.51	2.09
AUDUSD.V		-25.24	-27.52	-26.54	0	-0.67	2.59
AUDUSD.X		-26.18	-28.85	-27.76	0	-0.66	2.45
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.69	85.3K	0.01	0.06
AWGGBP		0.4158	0.4158	0.4158	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES