List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.52	10.48	10.52	400	-0.03	0.28
AACBR	Artius II Acquisition Inc Rights	0.2500	0.2500	0.2500	10.2K	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.89	10.87	10.87	200	0.34	3.23
AACG	Ata Creativity Global ADR	1.400	1.050	1.140	2.3K	-0.030	2.56
AACI	Armada Acquisition Corp. II Cl A	9.970	9.950	9.960	4.1K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3200	0.2500	0.3200	23.2K	0.0395	14.08
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	11.23	10.03	10.03	1.2K	0.03	0.30
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.1901	0.1750	0.1750	72.0K	0.0000	0.00
AACPU	Apogee Acquisition Corp	10.25	10.20	10.20	6.6K	-0.07	0.68
AACPW	Apogee Acquisition Corp WT	0.0851	0.0800	0.0800	10.0K	-0.0051	5.99
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	85.71	84.51	85.71	1.8K	0.03	0.03
AAEQ	Alpha Architect US Equity 2 ETF	54.19	54.19	54.19	100	0.14	0.26
AAL	American Airlines Gp	14.52	14.18	14.22	3.96M	-0.13	0.87
AALG	Leverage Shares 2X Long Aal Daily ETF	13.62	12.98	12.98	9.7K	-0.39	2.95
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.080	1.990	2.020	1.1K	-0.060	2.88
AAOI	Applied Optoelect	202.2	184.2	193.5	3.1M	7.8	4.19
AAON	Aaon Inc	148.5	140.0	144.4	234.6K	5.7	4.14
AAPB	Graniteshares 2X Long Aapl Daily ETF	39.69	38.52	39.26	3.7K	0.57	1.47
AAPD	Aapl Bear -1X ETF Direxion	11.62	11.45	11.48	1.05M	-0.09	0.78
AAPG	Ascentage Pharma Group Intl ADR	19.08	18.65	18.70	4.1K	-0.38	1.99
AAPL	Apple Inc	309.9	305.0	308.9	4.84M	2.6	0.84
AAPU	Aapl Bull 2X ETF Direxion	41.00	39.74	40.70	260.5K	0.63	1.57
AARD	Aardvark Therapeutics Inc	4.080	3.850	3.910	19.8K	-0.080	2.01
AAUS	Alpha Architect US Equity ETF	60.87	60.87	60.87	321	0.15	0.25
AAVM	Alpha Architect Global Factor Equity ETF	34.63	34.63	34.63	999	-0.33	0.96
AAXJ	All Country Asia Ex Japan Ishares MSCI	123.0	122.2	122.9	97.3K	0.6	0.52
ABAT	American Battery Technology Co.	3.790	3.521	3.745	1.11M	0.165	4.61
ABCL	Abcellera Biologics Inc	6.740	6.160	6.205	1.55M	-0.255	3.95
ABCS	Alpha Blue Capital US Small-Mid Cap	32.69	32.69	32.69	100	0.11	0.34
ABEO	Abeona Therapeutics	5.670	5.550	5.570	71.2K	-0.060	1.07
ABI	Victoryshares Pioneer Asset-Based Income	24.91	24.91	24.90	0	0.02	0.06
ABIG	Argent Large Cap ETF	34.62	33.92	34.62	1.5K	0.25	0.73
ABLV	Able View Global Inc Cl B	1.054	1.040	1.050	4.6K	-0.010	0.94
ABLVW	Able View Global Inc WT	0.0191	0.0191	0.0191	294	0.0022	13.02
ABNB	Airbnb Inc Cl A	137.1	131.8	133.4	313.3K	-4.5	3.26
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.84	15.84	15.84	100	-1.17	6.88
ABOS	Acumen Pharmaceuticals Inc	2.530	2.420	2.445	47.3K	-0.065	2.59
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.590	6.150	6.235	818.6K	-0.285	4.37
ABTC	American Bitcoin Corp	1.090	1.010	1.025	2.98M	-0.055	5.09
ABTS	Abits Group Inc	3.660	2.520	2.824	8.95M	0.684	31.96
ABUS	Arbutus Biopharma Corp	4.480	4.310	4.325	96.6K	-0.155	3.46
ABVC	Abvc Biopharma Inc	1.400	1.281	1.337	29.7K	-0.023	1.67
ABVE	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVEW	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	99.00	74.00	77.74	5.42M	-51.96	40.06
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	-0.050	0.50
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.05	10.05	200	0.03	0.30
ACAAW		0.5502	0.4602	0.5500	15.7K	0.0600	12.24
ACAD	Acadia Pharmaceutica	21.62	20.90	21.04	133.2K	-0.48	2.23
ACB	Aurora Cannabis Inc	3.660	3.530	3.595	74.9K	-0.045	1.24
ACCL	Accelrys Inc	1.441	1.410	1.441	1.1K	-0.009	0.65
ACDC	Profrac Holding Corp. Cl A	7.445	6.630	7.180	225.0K	0.450	6.69
ACEP	Ars Core Equity Portfolio ETF	20.08	19.95	20.08	600	0.07	0.36
ACET	Adicet Bio Inc	8.670	8.230	8.230	13.7K	-0.550	6.26
ACFN	Acorn Energy Inc	17.30	17.25	17.30	779	-0.04	0.23
ACGC	Acp Holdings Acquisition Corp Cl A	9.930	9.920	9.930	817.2K	0.010	0.10
ACGCU	Acp Holdings Acquisition Corp. Units	10.07	10.06	10.06	30.2K	-0.01	0.10
ACGCW	Acp Holdings Acquisition Corp WT	0.3000	0.3000	0.3000	98.5K	0.0000	0.00
ACGL	Arch Capital Grp Ltd	89.15	87.71	88.12	69.9K	-0.62	0.70
ACGLN	Arch Capital Group Ltd	16.58	16.47	16.52	3.2K	-0.02	0.12
ACGLO	Arch Capital Group Ltd ADR	19.92	19.80	19.80	1.1K	0.00	0.00
ACHC	Acadia Healthcr Company	24.71	23.26	24.61	122.7K	1.30	5.58
ACHV	Achieve Life Sciences Inc	5.340	5.190	5.220	55.1K	-0.080	1.51
ACIC	American Coastal Insurance Corp	10.56	10.44	10.45	21.3K	-0.03	0.29
ACIU	AC Immune S.A.	2.560	2.330	2.330	141.1K	-0.130	5.28
ACIW	Aci Worldwide Inc	45.00	43.68	44.00	54.8K	-1.03	2.29
ACLS	Axcelis Tech Inc	158.0	150.9	156.1	33.9K	5.7	3.76
ACMR	Acm Research Inc	87.26	80.97	85.42	127.1K	3.37	4.10
ACNB	Acnb Corp	53.38	51.19	53.37	3.6K	0.45	0.85
ACNT	Ascent Industries Co.	13.66	13.41	13.41	1.6K	-0.01	0.07
ACOG	Alpha Cognition Inc	6.340	6.170	6.170	1.5K	-0.170	2.68
ACON	Aclarion Inc	3.490	3.300	3.340	22.5K	-0.030	0.89
ACONW	Aclarion Inc WT	0.0295	0.0291	0.0292	37.1K	-0.0003	1.02
ACRS	Aclaris Therapts	4.990	4.350	4.430	160.7K	0.090	2.08
ACRV	Acrivon Therapeutics Inc	1.580	1.520	1.530	155.7K	-0.030	1.92
ACT	Enact Holdings Inc	41.63	40.85	41.36	10.4K	0.27	0.64
ACTG	Acacia Res-Acacia	4.630	4.600	4.630	8.0K	0.000	0.00
ACTU	Actuate Therapeutics Inc	2.020	1.845	1.940	16.5K	-0.050	2.51
ACWI	ACWI Ishares MSCI ETF	159.5	158.8	159.5	427.4K	0.4	0.22
ACWX	ACWI Ex US Ishares MSCI ETF	77.27	77.08	77.24	211.1K	0.30	0.38
ACXP	Acurx Pharmaceuticals Inc	1.940	1.820	1.820	32.4K	-0.110	5.70
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.800	3.700	3.780	6.4K	0.000	0.00
ADAM	Adamas Trust Inc	9.130	8.990	9.090	67.0K	0.080	0.89
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.37	25.11	25.33	11.2K	0.10	0.41
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.74	25.70	25.74	2.2K	0.02	0.08
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.52	25.47	25.47	980	-0.04	0.14
ADAML	Adamas Trust Inc 6.875% Series F	24.16	24.15	24.15	1.7K	-0.09	0.37
ADAMM	Adamas Trust 7.875% Series E	25.35	25.26	25.35	2.2K	0.05	0.18
ADAMN	Adamas Trust Inc 8.000% Series D	23.32	23.32	23.32	300	-0.12	0.51
ADAMO	Adamas Trust Inc 9.250%	25.35	25.35	25.35	2.1K	0.03	0.12
ADAMZ	Adamas Trust Inc 7.000% Series G	18.55	18.37	18.47	9.5K	0.10	0.54
ADBE	Adobe Systems Inc	274.0	262.1	264.0	1.06M	-10.1	3.68
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.520	5.041	5.120	2.61M	-0.420	7.58
ADEA	Adeia Inc	30.21	28.49	30.19	580.9K	1.58	5.52
ADGM	Adagio Medical Holdings Inc	0.7800	0.7403	0.7790	13.1K	0.0091	1.18
ADI	Analog Devices	418.2	396.1	414.9	376.9K	12.2	3.04
ADIL	Adial Pharmaceuticals Inc	2.460	2.360	2.405	3.4K	-0.045	1.84
ADMA	Adma Biologics	7.990	7.605	7.655	268.6K	-0.245	3.10
ADP	Automatic Data Processing	232.4	225.2	226.5	207.1K	-7.2	3.08
ADPT	Adaptive Biotechnologies Corp	15.50	14.84	14.97	85.8K	-0.26	1.71
ADSE	Ads-Tec Energy Plc	11.52	11.50	11.51	8.3K	-0.20	1.67
ADSEW	Ads-Tec Energy Plc WT	0.5199	0.5199	0.5199	200	0.0399	8.31
ADSK	Autodesk Inc	245.9	237.0	240.4	189.0K	-7.8	3.15
ADTN	Adtran Holdings Inc	18.63	17.59	18.44	438.5K	0.57	3.19
ADTX	Aditxt Inc	0.1422	0.0800	0.0878	8.95M	-0.0252	22.30
ADUR	Aduro Clean Technologies Inc	17.66	17.00	17.61	65.1K	0.45	2.62
ADUS	Addus Homecare Corp	91.43	88.74	91.42	12.0K	1.97	2.20
ADV	Advantage Solutions Inc	37.44	36.67	36.67	793	-0.78	2.07
ADVB	Advanced Biomed Inc	5.600	4.300	4.370	2.6K	-0.025	0.57
ADXN	Addex Therapeutics Ltd ADR	6.630	6.630	6.630	200	-0.020	0.30
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	9.990	9.990	6.5K	-0.025	0.25
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	1.5K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.58	12.35	12.36	17.4K	-0.15	1.20
AEC	Anfield Energy Inc	5.000	5.000	5.000	1.0K	0.160	3.31
AEHL	Antelope Enterprise Hldg Ltd	1.140	1.070	1.100	47.5K	-0.040	3.52
AEHR	Aehr Test Systems	111.0	92.6	109.9	553.9K	16.3	17.40
AEI	Alset Inc	1.550	1.490	1.510	3.9K	-0.050	3.21
AEIS	Advanced Energy	310.6	296.2	309.8	60.6K	15.1	5.13
AEMD	Aethlon Medical	2.390	2.180	2.190	202.8K	-0.220	9.13
AENT	Alliance Entertainment Holding Corp	5.930	5.800	5.860	3.3K	-0.040	0.68
AENTW	Alliance Entertainment Holding Corp WT	0.4431	0.4000	0.4000	2.1K	-0.0495	11.01
AEP	American Electric Power Company	125.7	123.8	124.9	134.2K	1.1	0.90
AERT	Aeries Technology Inc	0.7785	0.7510	0.7652	17.3K	-0.0134	1.72
AERTW	Aeries Technology Inc WT	0.0229	0.0197	0.0214	33.9K	0.0014	7.00
AEVA	Aeva Technologies Inc	29.40	27.30	28.56	239.4K	0.75	2.70
AEYE	Audioeye Inc	8.400	7.930	8.250	14.5K	-0.230	2.71
AFBI	Affinity Bancshares Inc	22.49	22.49	22.49	1.1K	-0.01	0.04
AFCG	Advanced Flower Capital Inc	3.750	3.610	3.671	10.3K	0.001	0.02
AFJK	Aimei Health Technology Ltd	41.56	40.00	40.00	1.0K	-2.00	4.76
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2520	0.2550	10.5K	-0.0350	12.07
AFJKU	Aimei Health Technology Ltd	59.60	59.60	59.60	100	-2.19	3.54
AFOS	Ars Focused Opportunity Strategy ETF	45.35	45.32	45.32	1.2K	0.32	0.72
AFRI	Forafric Global Plc	10.08	10.05	10.05	270	0.07	0.65
AFRIW	Forafric Global Plc Warrants	0.7900	0.5500	0.7365	6.7K	-0.0360	4.66
AFRM	Affirm Holdings Inc Cl A	73.04	70.05	71.22	502.3K	-1.69	2.32
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.26	36.26	36.26	273	0.83	2.34
AFYA	Afya Ltd Cl A	14.52	14.42	14.42	7.6K	-0.10	0.69
AGCC	Anchor Glass Container Corporation	17.00	17.00	17.00	100	0.01	0.06
AGEM	Abrdn Emerging Markets Dividend Active	50.73	50.05	50.51	13.9K	1.43	2.90
AGEN	Agenus Inc	3.520	3.360	3.485	73.4K	0.005	0.14
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.19	25.19	25.19	457	0.04	0.14
AGIO	Agios Pharmaceuticals	28.30	27.32	27.64	42.5K	-0.36	1.29
AGIX	Kraneshares Artificial Intelligence &	50.45	49.05	49.28	246.6K	-0.12	0.25
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.372	1.220	1.285	12.0K	-0.045	3.38
AGMI	Themes Silver Miners ETF	72.91	72.01	72.01	667	0.89	1.25
AGNC	Agnc Investment Corp	10.31	10.19	10.26	1.68M	0.03	0.24
AGNCL	Agnc Investment Corp	25.18	25.00	25.00	2.0K	-0.17	0.67
AGNCM	Agnc Investment Corp Cum Pfd	25.07	25.03	25.03	3.1K	-0.09	0.36
AGNCN	Agnc Investment Corp	25.85	25.82	25.85	3.2K	-0.04	0.15
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.58	25.58	25.58	574	-0.04	0.16
AGNCP	Agnc Investment Corp	25.22	25.10	25.12	1.4K	-0.11	0.42
AGNCZ	Agnc Investment Corp ADR	25.42	25.39	25.42	323	0.00	0.00
AGNG	GX Aging Population ETF	34.40	34.00	34.00	1.6K	-0.53	1.53
AGNT	Argonaut Technologies Inc.	4.820	4.630	4.730	104.1K	-0.040	0.84
AGPU	Axe Compute Inc	7.600	7.107	7.550	130.5K	0.290	3.99
AGRZ	Agroz Inc	0.3444	0.3284	0.3443	30.6K	-0.0052	1.49
AGYS	Agilysys Inc	92.14	88.00	89.98	33.9K	-3.57	3.82
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.73	22.65	22.65	15.2K	0.00	0.02
AHCO	Adapthealth Corp Cl. A	10.000	9.784	9.865	62.9K	-0.065	0.65
AHD	GraniteShares Autocallable HOOD ETF	25.70	25.66	25.67	6.0K	-0.40	1.51
AHG	Akso Health Group ADR	1.490	1.460	1.460	455	-0.030	2.01
AHMA	Ambitions Enterprise Management Cl A	1.370	1.240	1.255	79.8K	-0.005	0.40
AIA	Asia 50 Ishares ETF	149.9	148.5	149.8	38.3K	2.0	1.35
AIAI	Aiai Holdings Corporation Cl A	13.09	12.97	13.09	3.3K	0.17	1.30
AIDX	20/20 Biolabs Inc	1.0200	0.9012	0.9411	146.2K	-0.0889	8.63
AIFA	Allied Gaming & Entertainment Inc	0.4900	0.3812	0.4650	1.15M	-0.0401	7.94
AIFC	Alt5 Sigma Corporation	0.8700	0.8010	0.8182	224.4K	-0.0418	4.86
AIFD	Tcw Artificial Intelligence ETF	56.79	56.19	56.79	5.3K	1.32	2.37
AIFF	Firefly Neuroscience Inc	2.100	1.650	1.755	2.37M	0.045	2.63
AIFU	Aifu Inc ADR	2.150	2.010	2.150	597	0.144	7.19
AIHS	Senmiao Technology Ltd	1.260	1.230	1.260	228	0.000	0.00
AIIO	Robo.Ai Inc	3.190	2.640	2.700	2.59M	-0.220	7.53
AIIOW	Robo.Ai Inc WT	0.0748	0.0460	0.0597	22.0K	-0.0058	8.85
AIIR	Air Global Plc	7.750	7.550	7.550	223	0.000	0.00
AIMD	Ainos Inc	2.315	2.150	2.225	17.9K	-0.105	4.51
AIMDW	Ainos Inc WT	0.1083	0.1066	0.1083	1.2K	-0.0181	14.32
AIOS	Aios Tech Inc	15.41	15.35	15.41	331	-0.47	2.98
AIOT	Powerfleet Inc	3.930	3.870	3.895	104.7K	-0.035	0.89
AIP	Arteris Inc	37.48	35.43	37.13	153.9K	1.12	3.11
AIPI	Rex AI Equity Premium Income ETF	39.49	39.24	39.44	80.9K	0.04	0.10
AIPO	DeFiance AI & Power Infrastructure ETF	33.88	32.70	33.61	383.4K	0.78	2.38
AIQ	GX Artificial Intelligence & Tech ETF	69.85	68.71	69.72	329.3K	0.28	0.40
AIRE	Realpha Tech Corp	2.682	2.510	2.510	20.2K	-0.050	1.95
AIRG	Airgain Inc	7.420	7.120	7.200	6.8K	0.100	1.41
AIRJ	Airjoule Technologies Corp	5.890	5.250	5.605	1.1M	0.405	7.79
AIRJW	Montana Technologies Corp WT	1.400	1.230	1.379	31.7K	0.179	14.92
AIRO	Airo Group Holdings Inc	9.500	8.999	9.400	69.0K	0.170	1.84
AIRR	Rba American Industrial Renaissance ETF	129.5	126.6	127.6	74.8K	0.1	0.09
AIRS	Airsculpt Technologies Inc	5.450	5.240	5.420	65.3K	0.120	2.26
AIRT	Air T Inc	22.50	21.79	22.50	503	0.03	0.11
AIRTP	Air T Inc Funding Alpha Income Trust	19.30	19.30	19.30	625	0.00	0.00
AISP	Airship AI Holdings Inc	3.299	2.955	3.225	434.6K	0.245	8.22
AISPW	Airship AI Holdings Inc WT	1.0000	0.9400	1.0000	9.6K	0.0400	4.17
AIXC	Aixcrypto Holdings Inc	1.310	1.270	1.270	5.9K	-0.040	3.05
AIXI	Xiao-I Corporation ADR	12.25	11.55	11.62	15.4K	-0.98	7.78
AKAM	Akamai Technologies	157.7	150.5	157.2	426.5K	3.2	2.05
AKAN	Akanda Corp	16.79	15.77	16.10	5.2K	-0.87	5.13
AKBA	Akebia Therapeutics	1.0300	0.9761	0.9790	616.9K	-0.0410	4.02
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	19.92	18.63	18.88	9.5K	-0.60	3.08
AKTX	Akari Therapeutics ADR	16.20	13.04	15.37	69.4K	1.94	14.41
ALAB	Astera Labs Inc	342.5	309.0	334.9	765.7K	14.8	4.63
ALAR	Alarum Technologies Ltd ADR	9.130	8.510	8.700	41.9K	-0.510	5.54
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	12.88	11.88	11.88	6.7K	-0.77	6.10
ALBT	Avalon Globocare	0.3617	0.3435	0.3554	49.1K	0.0114	3.31
ALCO	Alico Inc	40.35	40.35	40.35	179	-0.06	0.15
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.66	10.66	10.66	100	0.01	0.09
ALDFU	Aldel Financial II Inc Units	13.10	11.31	11.50	5.6K	0.68	6.28
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.687	1.595	1.605	64.0K	-0.055	3.31
ALEC	Alector Inc	2.070	2.000	2.000	399.5K	-0.070	3.38
ALF	Centurion Acquisition Corp. Cl A	10.87	10.85	10.87	75.5K	0.02	0.18
ALFUU	Centurion Acquisition Corp	10.90	10.90	10.90	1.6K	0.10	0.93
ALFUW	Centurion Acquisition Corp WT	0.1907	0.1401	0.1402	11.2K	-0.0348	19.89
ALGM	Allegro Microsystems Inc	49.86	47.90	49.64	179.7K	2.51	5.33
ALGN	Align Technology	173.5	169.7	170.7	54.5K	0.9	0.54
ALGS	Aligos Therapeutics Inc	5.676	5.170	5.170	47.4K	-0.180	3.36
ALGT	Allegiant Travel Com	90.76	87.49	88.08	26.2K	-1.09	1.22
ALHC	Alignment Healthcare Inc	13.73	13.18	13.47	612.6K	0.17	1.24
ALIL	Argent Focused Small Cap ETF	30.36	29.48	30.36	3.7K	0.08	0.25
ALIS	Calisa Acquisition Corp	10.08	10.08	10.08	1.3K	0.00	0.00
ALISR	Calisa Acquisition Corp Right	0.5741	0.5590	0.5621	13.4K	0.0031	0.55
ALISU	Calisa Acquisition Corp Units	10.63	10.57	10.57	940	0.00	0.00
ALKS	Alkermes Plc	42.52	40.83	41.71	231.5K	-0.57	1.34
ALKT	Alkami Technology Inc	18.96	18.10	18.41	358.1K	-0.55	2.88
ALLO	Allogene Therapeutics Inc	2.222	2.040	2.056	759.9K	-0.094	4.37
ALLR	Allarity Therapeutics Inc	1.720	1.630	1.650	36.4K	-0.070	4.07
ALLT	Allot Communications	8.560	8.130	8.165	84.7K	-0.445	5.17
ALLW	SPDR Bridgewater All Weather ETF	30.23	30.00	30.21	86.4K	0.07	0.22
ALM	Almonty Industries Inc	20.45	18.60	19.80	902.3K	0.75	3.94
ALMR	Alamar Biosciences Inc	21.21	20.50	21.15	4.0K	0.64	3.12
ALMS	Alumis Inc	20.43	19.66	20.01	145.3K	-0.32	1.57
ALMU	Aeluma Inc	28.79	25.79	27.84	474.9K	1.63	6.22
ALNT	Allient Inc	86.94	83.58	84.56	10.7K	1.48	1.78
ALNY	Alnylam Pharmaceuticals	295.6	286.0	288.0	102.8K	-7.6	2.57
ALOT	Astronova Inc	16.07	15.00	15.04	72.5K	-0.53	3.40
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.05	10.05	10.05	300	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4200	0.3800	0.4199	4.8K	0.0649	18.28
ALOY	Alloy Inc.	12.17	10.72	11.99	803.2K	1.00	9.12
ALP	Alphaton Capital Corp	0.3550	0.3125	0.3220	4.55M	-0.0443	12.09
ALPS	Alpine Summit Energy Partners Cl A	0.7300	0.7037	0.7209	1.3K	-0.0091	1.25
ALRM	Alarm.com	45.87	44.79	45.23	20.1K	-0.54	1.17
ALRS	Alerus Financial Corp	28.75	28.40	28.75	7.3K	0.28	0.98
ALT	Altimmune Inc	3.030	2.920	2.935	629.9K	-0.075	2.49
ALTI	Alti Global Inc	3.280	3.200	3.280	2.3K	0.050	1.55
ALTO	Alto Ingredients Inc	5.838	5.580	5.770	644.7K	0.060	1.05
ALTY	GX Alternative Income ETF	12.36	12.29	12.36	827	0.02	0.19
ALVO	Alvotech	3.240	3.190	3.225	72.3K	0.005	0.16
ALVOW	Alvotech WT	0.3150	0.2400	0.2400	1.7K	0.0000	0.00
ALXO	Alx Oncology Holdings Inc	1.810	1.730	1.745	150.2K	-0.055	3.06
ALZN	Alzamend Neuro Inc	1.170	1.120	1.152	8.5K	-0.018	1.53
AMA	Defiance Daily Target 2X Long Amat ETF	28.38	25.32	28.02	42.7K	1.99	7.65
AMAL	Amalgamated Financial Corp	41.72	40.75	41.72	6.0K	0.73	1.78
AMAN	Amanat Acquisition Corp	10.17	10.06	10.10	211.0K	-0.03	0.30
AMAT	Applied Materials	478.9	452.1	476.3	790.5K	18.1	3.95
AMBA	Ambarella Inc	80.37	74.00	79.86	359.0K	4.19	5.54
AMBR	Amber International Holding Limited	1.650	1.540	1.570	23.2K	-0.060	3.68
AMCI	Amci Acquisition Corp II Cl A	5.360	5.163	5.270	1.7K	-0.070	1.31
AMCX	AMC Networks Cl A	10.31	10.09	10.31	42.4K	-0.02	0.19
AMD	Adv Micro Devices	520.0	498.1	513.6	3.53M	3.5	0.68
AMDD	Direxion Daily Amd Bear 1X Shares	3.270	3.135	3.160	2.49M	-0.030	0.94
AMDG	Leverage Shares 2X Long Amd Daily ETF	119.9	111.6	118.0	12.9K	2.6	2.22
AMDL	Graniteshares 2X Long Amd Daily ETF	70.87	65.10	69.18	987.5K	0.98	1.43
AMGN	Amgen Inc	328.7	322.3	324.9	165.6K	-4.3	1.29
AMID	Argent Mid Cap ETF	35.00	33.81	34.97	8.3K	0.19	0.55
AMIX	Autonomix Medical Inc	0.4275	0.3915	0.3960	28.6K	-0.0190	4.58
AMKR	Amkor Technology	76.90	71.72	76.59	774.4K	3.84	5.28
AMLX	Amylyx Pharmaceuticals Inc	13.93	13.39	13.44	66.4K	-0.64	4.51
AMOD	Alpha Modus Holdings Inc	0.2380	0.2200	0.2301	59.9K	-0.0007	0.30
AMODW	Alpha Modus Holdings Inc WT	0.0300	0.0300	0.0300	200	-0.0016	5.06
AMPG	Amplitech Group	5.360	5.030	5.350	683.8K	0.200	3.88
AMPGR	Amplitech Group Inc Series A Right	0.9980	0.8699	0.8699	1.1K	-0.1281	12.84
AMPGZ	Amplitech Group Inc Series B Right	0.8831	0.8831	0.8831	533	-0.1069	10.80
AMPH	Amphastar Pharma	19.22	18.10	18.51	26.3K	0.09	0.49
AMPL	Amplitude Inc Cl A	8.800	8.150	8.515	464.8K	-0.265	3.02
AMRN	Amarin Corp ADR	14.60	14.33	14.41	2.4K	0.05	0.35
AMRX	Amneal Pharmaceuticals Inc	12.97	12.63	12.74	84.5K	-0.16	1.24
AMSC	Amer Superconductor	51.73	48.87	49.52	212.4K	-1.64	3.20
AMSF	Amerisafe Inc	30.65	30.27	30.42	4.5K	-0.02	0.07
AMSS	Amass Brands Inc	3.828	3.510	3.660	37.5K	-0.150	3.94
AMST	Amesite Inc	1.450	1.370	1.380	60.3K	-0.050	3.50
AMTX	Aemetis Inc	2.700	2.560	2.590	110.8K	-0.050	1.89
AMUN	Abrdn Ultra Short Municipal Income	26.04	25.99	26.00	3.7K	-0.06	0.23
AMUU	Direxion Daily Amd Bull 2X Shares	247.9	231.5	245.2	14.0K	6.4	2.69
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.52	16.40	16.52	6.6K	0.09	0.55
AMZD	Amzn Bear -1X ETF Direxion	8.965	8.785	8.920	1.06M	0.185	2.12
AMZN	Amazon.com Inc	260.6	254.4	256.5	6.55M	-4.8	1.83
AMZU	Amzn Bull 2X ETF Direxion	40.57	38.83	39.49	605.1K	-1.53	3.72
AMZZ	Graniteshares 2X Long Amzn Daily ETF	37.30	35.68	36.17	50.2K	-1.52	4.04
ANAB	Anaptysbio Inc	53.23	50.82	51.36	27.1K	-1.78	3.35
ANDE	Andersons Inc	72.69	71.94	72.69	3.8K	0.03	0.04
ANEB	Anebulo Pharmaceuticals Inc	0.4700	0.4005	0.4300	700	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	24.14	21.80	23.30	186.0K	0.80	3.53
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.440	3.440	3.440	171	-0.170	4.71
ANGHW	Anghami Inc WT	0.0137	0.0137	0.0137	1.0K	-0.0005	3.52
ANGI	Angi Inc	6.570	6.230	6.380	102.4K	-0.190	2.89
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.11	29.05	29.07	33.3K	0.01	0.02
ANGO	Angiodynamics Inc	11.02	10.86	10.98	26.1K	0.07	0.64
ANIK	Anika Therapeutics	14.84	14.31	14.44	922	-0.19	1.30
ANIP	ANI Pharma Inc	76.70	73.95	75.64	18.6K	-1.08	1.40
ANIX	Anixa Biosciences Inc	2.720	2.600	2.645	28.7K	-0.055	2.04
ANL	Adlai Nortye Ltd ADR	12.16	11.40	11.79	7.6K	-0.24	2.00
ANNA	Aleanna Inc Cl A	3.610	3.300	3.350	27.2K	0.020	0.60
ANNAW	Aleanna Inc WT	0.3990	0.3500	0.3899	1.6K	0.0014	0.39
ANNX	Annexon Inc	5.541	5.255	5.365	275.3K	-0.215	3.85
ANPA	Rich Sparkle Holdings Limited	6.980	6.580	6.580	7.1K	0.280	4.44
ANSC	Agriculture & Natural Solutions	11.33	11.33	11.33	212	-0.04	0.35
ANSCU	Agriculture & Natural Solutions	11.44	11.44	11.44	168	0.21	1.87
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.759	7.740	7.759	743	0.059	0.76
ANTX	An2 Therapeutics Inc	4.460	4.150	4.245	7.4K	0.035	0.83
ANV	Graniteshares Autocallable Nvda ETF	25.54	25.54	25.54	100	0.05	0.19
ANY	Sphere 3D Corp	5.500	3.670	3.782	7.48M	-0.238	5.91
AOHY	Angel Oak High Yield Opportunities ETF	11.06	10.98	11.06	5.0K	0.01	0.05
AOSL	Alpha and Omega Semi	48.97	43.53	48.83	133.3K	4.95	11.27
AOTG	Aot Growth and Innovation ETF	66.38	65.77	66.38	200	-0.49	0.73
AOUT	American Outdoor Brands Inc	10.39	9.94	10.11	2.8K	-0.23	2.22
APA	Apa Corp	38.21	36.93	38.19	245.8K	0.44	1.17
APAC	Stonebridge Acquisition II Cl A	10.13	10.12	10.13	11.2K	0.00	0.00
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.20	10.20	10.20	197	-0.13	1.26
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	20.74	19.04	19.08	1.8K	0.05	0.26
APEI	American Public Education	52.15	50.70	51.64	6.1K	0.33	0.64
APGE	Apogee Therapeutics Inc	80.00	76.57	79.47	95.8K	0.17	0.21
API	Agora Inc Ads	4.954	4.700	4.790	178.7K	0.040	0.84
APLD	Applied Digital Corp	50.24	47.31	49.12	3.14M	1.18	2.45
APLM	Apollomics Inc Cl A	14.71	14.05	14.26	4.4K	-0.07	0.49
APLMW	Apollomics Inc WT	0.0145	0.0145	0.0145	100	0.0004	2.84
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.070	0.960	1.017	54.6K	-0.053	4.96
APOG	Apogee Entrpr Inc	39.21	38.47	38.72	6.0K	0.25	0.65
APP	Applovin Corp Cl A	618.2	591.0	597.8	506.1K	-15.9	2.59
APPF	Appfolio Cl A	176.6	171.0	172.9	41.4K	-6.4	3.55
APPN	Appian Corp Cl A	27.90	25.28	26.70	261.1K	-1.07	3.85
APPS	Digital Turbine	9.430	8.850	8.885	1.63M	-0.415	4.46
APPX	Tradr 2X Long App Daily ETF	60.08	55.12	56.60	102.9K	-2.98	5.00
APRE	Aprea Therapeutics Inc	0.8274	0.7695	0.7979	24.5K	-0.0180	2.21
APURU	Aperture AC Units	10.05	10.01	10.02	99.2K	0.01	0.10
APVO	Aptevo Therapeutics Inc	5.240	4.960	5.060	24.0K	-0.180	3.44
APWC	Asia Pacific Wire & Cable	1.460	1.380	1.459	2.3K	0.011	0.74
APXT	Apex Treasury Corporation Cl A	10.04	10.04	10.04	20.0K	-0.01	0.10
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.08	0.79
APXTW	Apex Treasury Corporation Warrants	0.3250	0.2820	0.2999	20.5K	-0.0101	3.26
APYX	Apyx Medical Corp	4.150	3.930	4.110	4.4K	0.150	3.79
AQB	Aquabounty Technologies Inc	1.059	1.030	1.030	1.0K	0.000	0.00
AQMS	Aqua Metals Inc	4.050	4.000	4.000	7.5K	-0.050	1.23
AQST	Aquestive Therapeutics Inc	4.020	3.900	3.905	335.4K	-0.095	2.38
AQWA	GX Clean Water ETF	18.46	18.00	18.46	1.6K	0.00	0.01
ARAI	Arrive AI Inc	0.6600	0.6299	0.6465	122.8K	-0.0077	1.18
ARAY	Accuray Inc	0.3930	0.3732	0.3821	206.4K	-0.0069	1.77
ARBB	Arb Iot Group Limited	5.130	5.130	5.130	300	-0.050	0.97
ARBE	Arbe Robotics Ltd	1.360	1.190	1.190	996.0K	-0.060	4.80
ARBEW	Arbe Robotics Ltd WT	0.0508	0.0489	0.0508	10.1K	0.0014	2.83
ARBK	Argo Blockchain Plc ADR	3.740	3.685	3.714	2.3K	-0.026	0.70
ARCB	Arcbest Corp	140.8	138.7	139.8	12.0K	-1.1	0.75
ARCC	Ares Capital Corp	19.16	18.95	19.10	693.7K	0.03	0.13
ARCI	Applnc Rcycl CT Amer	10.000	9.980	9.980	36.4K	-0.010	0.10
ARCIU	Archimedes Tech Spac Partners III Co.	10.20	10.02	10.11	17.9K	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.5552	0.5551	0.5551	1.3K	0.0051	0.93
ARCL	Archipelago Learning	9.960	9.850	9.870	155.5K	-0.090	0.90
ARCLR	Arc Group Acquisition I Corp Right	0.2302	0.2250	0.2300	316.7K	-0.0200	8.00
ARCLU	Arc Group Acquisition I Corp	10.22	10.18	10.22	9.8K	0.09	0.89
ARCLW	Arc Group Acquisition I Corp WT	0.0701	0.0620	0.0620	190.3K	-0.0080	11.43
ARCT	Arcturus Therapeutics Ltd	7.860	7.570	7.610	114.9K	-0.160	2.06
ARDX	Ardelyx Inc	5.810	5.590	5.630	320.6K	-0.100	1.75
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0080	0.0014	0.0063	7.6K	-0.0001	0.99
AREC	American Resources Corp	2.740	2.520	2.670	1.17M	0.090	3.49
ARGX	Argenx Se ADR	823.7	800.4	806.3	33.4K	-29.8	3.56
ARHS	Arhaus Inc Cl A	6.810	6.490	6.570	64.9K	-0.040	0.61
ARKO	Arko Corp	7.840	7.630	7.660	100.7K	-0.120	1.54
ARKR	Ark Restaurants Corp	6.200	6.200	6.200	300	-0.100	1.59
ARLP	Alliance Resource Pt	25.33	25.15	25.29	15.3K	-0.03	0.10
ARM	Arm Holdings Plc ADR	421.5	387.9	402.3	3.5M	-6.6	1.61
ARMG	Leverage Shares 2X Long Arm Daily ETF	61.85	52.21	56.38	1.17M	-1.92	3.29
ARMY	Tema International Defense Innovation	25.41	25.37	25.41	750	-0.32	1.26
AROW	Arrow Financial Corp	36.70	36.23	36.70	1.0K	0.31	0.84
ARQ	Arq Inc	2.755	2.620	2.750	9.5K	-0.040	1.43
ARQQ	Arqit Quantum Inc	17.54	16.70	17.01	150.9K	0.05	0.29
ARQQW	Arqit Quantum Inc WT	0.0612	0.0612	0.0612	398	0.0001	0.16
ARQT	Arcutis Biotherapeutics Inc	21.72	20.56	20.84	122.9K	-0.63	2.93
ARRY	Array Technologies Inc	9.150	8.700	9.040	338.5K	0.220	2.49
ARTC	Arthrocare Corp	9.930	9.930	9.930	100	0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	9.990	9.990	9.990	100	-0.010	0.10
ARTCW	Art Technology Acquisition Corp. WT	0.3700	0.3426	0.3499	8.3K	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.480	1.330	1.410	106.3K	-0.020	1.40
ARTNA	Artesian Res Corp A	32.37	32.28	32.28	353	-0.09	0.28
ARTV	Artiva Biotherapeutics Inc	7.639	6.890	6.940	118.7K	-0.520	6.97
ARTW	Art S Way MFG Company	2.610	2.555	2.595	5.4K	-0.010	0.39
ARVN	Arvinas Inc	8.700	8.060	8.110	104.9K	-0.470	5.48
ARVR	FT Indxx Metaverse ETF	57.78	57.78	57.78	500	0.47	0.82
ARWR	Arrowhead Pharma	75.95	69.91	70.26	215.7K	-4.94	6.57
ARXS	Arxis Inc Cl A	43.70	42.47	43.32	40.4K	0.22	0.51
ASBP	Aspire Biopharma Holdings Inc	5.880	5.550	5.650	4.9K	-0.310	5.20
ASBPW	Aspire Biopharma Holdings Inc WT	0.0142	0.0141	0.0142	1.0K	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	37.35	37.35	37.35	100	-0.03	0.09
ASEC	American Century Securitized Credit ETF	50.65	50.02	50.11	800	0.01	0.02
ASLE	Aersale Corp	6.650	6.455	6.500	85.0K	-0.020	0.31
ASMB	Assembly Biosciences	27.19	25.93	25.97	30.9K	-0.95	3.53
ASMG	Leverage Shares 2X Long Asml Daily ETF	49.15	45.76	48.85	55.7K	3.07	6.71
ASML	Asml Holdings NY Reg ADR	1,688	1,612	1,675	324.3K	46	2.83
ASMU	Direxion Daily Asml Bull 2X ETF	32.11	29.99	31.99	8.3K	1.93	6.42
ASND	Ascendis Pharma ADR	222.9	218.1	218.8	36.4K	0.0	0.01
ASNS	Actelis Networks Inc	0.0930	0.0782	0.0860	270.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.54	50.86	51.16	80.5K	-1.44	2.73
ASPC	A Spac III Acquisition Corp. Cl A	12.00	10.75	11.05	2.9K	0.04	0.36
ASPCR	A Spac III Acquisition Corp. Right	0.1200	0.1200	0.1200	1.4K	-0.0300	20.00
ASPCU	A Spac III Acquisition Corp	12.00	12.00	12.00	100	-2.00	14.29
ASPI	Asp Isotopes Inc	8.250	7.809	8.150	1.21M	0.140	1.75
ASPS	Altisource Portfolio	6.550	6.360	6.360	2.1K	-0.080	1.23
ASPSW	Altisource Portfolio Solutions S.A.	0.4249	0.3675	0.3999	236.5K	-0.0350	8.05
ASPSZ	Altisource Portfolio Solutions S.A.	0.1800	0.1760	0.1800	4.4K	-0.0099	5.21
ASRT	Assertio Therapeutics Inc	23.44	23.41	23.43	34.7K	0.00	0.00
ASRV	Ameriserv Financial	3.770	3.710	3.770	1.9K	0.110	2.97
ASST	Strive Inc	17.05	15.57	15.59	1.7M	-1.62	9.39
ASTC	Astrotech Corp	35.00	27.23	34.33	868.4K	-1.07	3.02
ASTE	Astec Inds Inc	51.37	49.84	50.89	8.5K	1.14	2.29
ASTH	Astrana Health Inc	38.26	37.17	38.12	8.7K	0.36	0.94
ASTI	Ascent Solar Technologies	8.480	7.438	8.225	316.0K	0.365	4.64
ASTL	Algoma Steel Group Inc	5.870	5.660	5.690	101.7K	-0.110	1.90
ASTLW	Algoma Steel Group Inc WT	0.0863	0.0401	0.0401	55.9K	-0.0097	19.48
ASTS	Ast Spacemobile Inc	115.1	105.5	114.4	4.65M	8.7	8.28
ASUR	Asure Software	9.570	9.230	9.245	4.6K	-0.415	4.30
ASYS	Amtech Systems Inc	24.50	19.68	22.91	240.7K	2.26	10.94
ATAI	Atai Life Sciences N.V.	4.915	4.711	4.795	788.1K	-0.025	0.52
ATAT	Atour Lifestyle Holdings ADR	35.73	35.00	35.16	96.5K	0.13	0.37
ATC	GraniteShares Autocallable COIN ETF	24.06	23.74	24.06	502	-0.46	1.87
ATCX	Atlas Technical Consultants Inc	4.480	4.300	4.395	2.8K	0.085	1.97
ATEC	Alphatec Holdings	7.500	7.270	7.360	226.0K	-0.120	1.60
ATER	Aterian Inc	1.180	1.110	1.115	26.6K	-0.025	2.19
ATEX	Anterix Inc.	67.30	64.24	65.75	19.0K	0.39	0.59
ATGL	Alpha Technology Group Limited	16.30	15.00	15.00	200	-0.40	2.60
ATHE	Alterity Therapeutics Ltd ADR	4.120	3.920	4.000	7.4K	-0.016	0.40
ATHR	Aether Holdings Inc	3.410	3.272	3.410	2.7K	0.150	4.60
ATII	Archimedes Tech Spac Partners II Co.	11.40	11.13	11.15	8.4K	-0.07	0.62
ATIIU	Archimedes Tech Spac Partners II Co.	13.70	12.50	12.61	1.1K	0.30	2.45
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.430	2.335	2.370	2.9K	0.050	2.16
ATLC	Atlanticus Holdings Corp	82.60	81.36	81.90	6.6K	-0.71	0.86
ATLCL	Atlanticus Holdings Corp 6.125%	25.05	25.05	25.05	400	-0.10	0.40
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.21	24.10	24.21	500	0.25	1.04
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.60	25.60	420	-0.11	0.43
ATLN	Atlantic International Corp	1.460	1.420	1.431	1.5K	-0.029	2.01
ATLO	Ames Natl Corp	28.92	28.54	28.79	1.6K	0.29	1.02
ATLX	Atlas Lithium Corp	4.680	4.301	4.420	163.0K	0.020	0.45
ATNI	Atn International	28.81	28.00	28.79	5.7K	0.51	1.80
ATOM	Atomera Inc	10.30	9.63	10.09	256.1K	0.42	4.34
ATOS	Atossa Therapeutics Inc	5.145	4.860	4.950	20.4K	-0.160	3.13
ATPC	Agape Atp Corp	4.330	3.200	3.280	103.3K	-0.860	20.77
ATRA	Atara Biotherap	10.28	10.00	10.16	7.6K	-0.12	1.17
ATRC	Atricure Inc	26.18	25.52	25.76	32.5K	-0.73	2.74
ATRO	Astronics Corp	86.33	84.52	85.47	23.1K	0.37	0.43
ATXG	Addentax Group Corp	4.700	4.420	4.420	414	0.010	0.23
ATYR	Atyr Pharma Inc	0.5698	0.5271	0.5363	302.9K	-0.0103	1.88
AUBN	Auburn Natl Bncp	25.44	25.05	25.05	400	0.48	1.92
AUC	Atif Holdings Ltd	8.000	7.700	8.000	749	0.300	3.90
AUDC	Audiocodes Ltd	10.14	9.96	10.13	71.5K	-0.05	0.49
AUGO	Aura Minerals Inc	73.24	69.10	69.63	106.0K	-2.68	3.70
AUID	Authid Inc	1.350	1.250	1.270	33.4K	-0.010	0.78
AUMI	Themes Gold Miners ETF	89.51	88.79	89.49	1.1K	1.35	1.53
AUPH	Aurinia Pharm Ord	15.37	15.00	15.15	57.1K	-0.16	1.02
AUR	Aurora Innovation Inc Cl A	7.860	7.311	7.805	3.87M	0.335	4.48
AURA	Aura Biosciences Inc	7.280	6.930	7.000	75.3K	-0.190	2.64
AURE	Aurelion Inc	2.549	2.500	2.500	3.1K	-0.010	0.40
AUROW	Aurora Innovation Inc WT	0.6900	0.5000	0.6150	5.2K	0.1150	23.00
AUTL	Autolus Therapeutics Plc ADR	1.870	1.780	1.795	277.8K	-0.045	2.45
AUUD	Auddia Inc	1.430	1.340	1.370	167.9K	-0.030	2.14
AVAH	Aveanna Healthcare Holdings Inc	7.480	6.600	6.935	512.9K	0.265	3.97
AVAV	Aerovironment Inc	204.1	196.6	198.2	112.5K	-5.9	2.89
AVBH	Avidbank Holdings Inc	31.05	30.65	30.90	2.3K	0.24	0.78
AVBP	Arrivent Biopharma Inc	31.16	29.52	29.63	39.0K	-1.05	3.42
AVGB	Avantis Credit ETF	51.25	51.16	51.25	4.1K	-0.05	0.11
AVGG	Leverage 2X Long Avgo Daily ETF	49.27	45.00	46.83	309.5K	4.01	9.37
AVGO	Broadcom Ltd	495.0	458.8	480.4	7.24M	20.5	4.46
AVGU	Graniteshares 2X Long Avgo Daily ETF	63.34	58.02	59.80	217.1K	4.98	9.08
AVGX	DeFiance Daily Target 2X Long Avgo ETF	84.56	77.21	80.31	581.1K	6.86	9.34
AVIR	Atea Pharmaceuticals Inc	4.330	4.235	4.240	15.7K	-0.140	3.20
AVL	Avgo Bull 2X ETF Direxion	80.37	73.06	76.07	434.0K	6.53	9.39
AVNW	Aviat Networks Inc	18.28	17.77	18.28	16.8K	0.49	2.75
AVO	Mission Produce Inc	11.06	10.80	11.05	65.8K	0.16	1.49
AVOS	Avos Global Equities ETF	26.98	26.83	26.83	335	0.08	0.29
AVPT	Avepoint Inc Cl A	11.67	11.11	11.34	300.5K	-0.19	1.61
AVR	Anteris Technologies Global Corp	9.260	9.020	9.115	110.0K	0.015	0.16
AVS	Avgo Bear -1X ETF Direxion	6.570	6.240	6.420	4.17M	-0.320	4.75
AVT	Avnet Inc	93.71	87.89	93.71	128.4K	6.76	7.77
AVTX	Avalo Therapeutics Inc	15.62	14.90	15.07	100.1K	-0.69	4.35
AVUQ	Avantis U.S. Quality ETF	67.57	67.35	67.57	4.6K	0.04	0.06
AVX	Agriforce Growing Systems Ltd	0.5524	0.5003	0.5104	17.4K	-0.0158	3.00
AVXC	Avantis Emerging Markets Ex-China Equity	86.43	86.22	86.43	301	0.11	0.13
AVXL	Anavex Lf SC	3.000	2.720	2.770	409.6K	-0.210	7.05
AVXX	Defiance Daily Target 2X Long Avav ETF	11.59	10.69	10.82	180.3K	-0.74	6.40
AWRE	Aware Inc	1.560	1.470	1.480	18.2K	-0.020	1.33
AXG	Solowin Holdings Ordinary Share	3.480	3.410	3.480	4.9K	0.000	0.00
AXGN	Axogen Inc	39.32	38.08	39.09	25.8K	0.37	0.96
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.45	10.39	10.41	3.7K	0.02	0.19
AXINR	Axiom Intelligence Acquisition Corp 1	0.4494	0.4494	0.4494	100	0.0094	2.14
AXINU	Axiom Intelligence Acquisition Corp 1	11.10	11.10	11.10	600	-0.07	0.63
AXON	Axon Enterprise Inc	480.0	456.6	466.0	121.6K	-10.9	2.28
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.47	11.43	11.43	5.8K	-0.20	1.72
AXSM	Axsome Thera	230.8	220.3	222.0	90.8K	-8.2	3.58
AXTI	Axt Inc	123.2	108.9	116.1	2.05M	6.5	5.94
AYA	Amaya Inc	21.52	21.00	21.29	56.9K	0.65	3.16
AYTU	Aytu Biopharma Inc	2.130	2.060	2.110	5.1K	-0.040	1.86
AZ	A2Z Cust2Mate Solutions Corp	7.090	6.800	7.030	63.5K	0.160	2.33
AZI	Autozi Internet Technology [Global] Ltd	1.149	1.032	1.085	7.6K	0.050	4.83
AZTA	Azenta Inc	23.37	22.86	23.33	67.2K	0.14	0.60
AZYY	Graniteshares Yieldboost Amzn ETF	16.35	16.16	16.16	585	-0.28	1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES