| A | Agilent Technologies | 139.7 | 136.1 | 137.9 | 709.5K | -0.7 | | 0.49 | |
| AA | Alcoa Corp | 45.10 | 43.50 | 44.09 | 2.87M | -0.15 | | 0.34 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.81 | 17.87 | 18.74 | 1.49M | 0.67 | | 3.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.40 | 81.76 | 82.85 | 187.6K | 1.97 | | 2.44 | |
| AAP | Advance Auto Parts Inc | 58.36 | 55.41 | 57.72 | 1.23M | 1.92 | | 3.44 | |
| AAT | American Assets Trust | 24.66 | 24.26 | 24.34 | 141.2K | 0.03 | | 0.12 | |
| AAUC | Allied Gold Corp | 21.16 | 20.45 | 20.85 | 154.6K | -0.01 | | 0.05 | |
| AB | Alliancebernstein Holding LP | 37.97 | 37.34 | 37.90 | 148.1K | 0.70 | | 1.88 | |
| ABBV | Abbvie Inc | 262.1 | 256.8 | 256.9 | 2.36M | -2.5 | | 0.94 | |
| ABCB | Ameris Bancorp | 88.35 | 86.01 | 86.04 | 455.3K | -1.69 | | 1.93 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.030 | 3.070 | 8.0M | 0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 231.8 | 225.9 | 226.3 | 97.2K | 1.4 | | 0.62 | |
| ABM | ABM Industries Inc | 48.74 | 47.43 | 48.47 | 102.0K | 0.74 | | 1.55 | |
| ABR | Arbor Realty Trust | 5.110 | 5.010 | 5.070 | 2.29M | 0.090 | | 1.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.98 | 15.85 | 15.93 | 15.1K | 0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.78 | 15.75 | 15.77 | 3.7K | 0.15 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 22.15 | 22.30 | 9.1K | 0.05 | | 0.22 | |
| ABRpD | | 15.98 | 15.85 | 15.91 | 13.5K | 0.06 | | 0.38 | |
| ABRpE | | 15.78 | 15.75 | 15.77 | 2.8K | 0.15 | | 0.96 | |
| ABRpF | | 22.32 | 22.15 | 22.32 | 7.4K | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 105.9 | 103.0 | 104.6 | 6.54M | 1.5 | | 1.47 | |
| ABX | Barrick Gold Corp | 10.57 | 10.28 | 10.46 | 198.5K | 0.08 | | 0.77 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.85 | 25.89 | 1.3K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.0 | 145.1 | 145.3 | 376.5K | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.155 | 4.020 | 4.140 | 373.8K | 0.130 | | 3.25 | |
| ACEL | Accel Entertainment Inc | 12.44 | 12.17 | 12.38 | 60.1K | 0.36 | | 2.99 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.320 | 3.160 | 3.210 | 133.7K | 0.080 | | 2.55 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0470 | 0.0320 | 0.0410 | 87.7K | 0.0019 | | 4.86 | |
| ACHR | Archer Aviation Inc | 4.990 | 4.770 | 4.940 | 27.07M | 0.170 | | 3.56 | |
| ACHR.WS | | 0.0470 | 0.0320 | 0.0410 | 87.4K | 0.0019 | | 4.86 | |
| ACI | Albertsons Companies Inc Cl A | 11.61 | 10.90 | 11.36 | 10.07M | 0.33 | | 2.99 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.44 | 50.45 | 17.2K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.76 | 70.45 | 70.96 | 612.0K | 0.40 | | 0.57 | |
| ACN | Accenture Plc | 156.8 | 145.6 | 154.1 | 4.97M | 7.1 | | 4.81 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.070 | 5.105 | 444.4K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.09 | 19.68 | 19.68 | 1.5K | -0.07 | | 0.35 | |
| ACPpA | | 20.09 | 19.68 | 19.68 | 748 | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 18.09 | 17.57 | 17.87 | 4.9K | 0.23 | | 1.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.90 | 24.91 | 3.9K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.78 | 21.78 | 1.5K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.650 | 4.585 | 4.640 | 142.2K | 0.090 | | 1.98 | |
| ACRpC | | 24.98 | 24.90 | 24.91 | 3.3K | -0.02 | | 0.08 | |
| ACRpD | | 21.78 | 21.78 | 21.78 | 1.0K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 26.57 | 26.67 | 19.6K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 8.125 | 7.740 | 8.035 | 1.14M | 0.310 | | 4.01 | |
| AD | Array Digital Infrastructure Inc | 35.50 | 34.61 | 34.61 | 43.7K | -0.28 | | 0.80 | |
| ADC | Agree Realty Corp | 81.63 | 80.29 | 80.46 | 384.1K | -0.18 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.03 | 17.04 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.11 | 17.03 | 17.04 | 11.4K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.120 | 1.130 | 664.6K | -0.010 | | 0.87 | |
| ADM | Archer Daniels Midland | 85.63 | 82.49 | 83.21 | 1.63M | -2.73 | | 3.18 | |
| ADNT | Adient Plc | 22.37 | 20.30 | 20.71 | 279.5K | 0.32 | | 1.57 | |
| ADT | ADT Inc | 7.210 | 7.060 | 7.150 | 5.46M | 0.110 | | 1.56 | |
| ADX | Adams Diversified Equity Fund | 25.77 | 25.27 | 25.35 | 322.0K | -0.52 | | 2.01 | |
| AEE | Ameren Corp | 113.9 | 111.7 | 112.1 | 414.3K | -1.7 | | 1.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.18 | 18.22 | 17.7K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.145 | 9.155 | 6.04M | 0.030 | | 0.33 | |
| AEM | Agnico-Eagle Mines Ltd | 148.3 | 144.2 | 145.9 | 1.18M | 0.8 | | 0.56 | |
| AEO | American Eagle Outfitters | 17.81 | 17.21 | 17.76 | 2.39M | 0.77 | | 4.53 | |
| AER | Aercap Holdings N.V. | 153.7 | 150.8 | 151.4 | 590.1K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 14.89 | 14.83 | 14.84 | 2.57M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.35 | 11.43 | 3.66M | -0.54 | | 4.47 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.48 | 11.48 | 23.9K | -0.20 | | 1.71 | |
| AFB | Alliance National Municipal | 10.94 | 10.87 | 10.91 | 55.6K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 145.0 | 143.5 | 143.8 | 124.3K | 0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 20.62 | 20.46 | 20.60 | 5.1K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.67 | 17.74 | 6.4K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.54 | 19.45 | 19.50 | 5.6K | 0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 16.06 | 15.94 | 16.04 | 5.3K | 0.10 | | 0.63 | |
| AFL | Aflac Inc | 127.0 | 125.5 | 126.6 | 741.7K | 1.0 | | 0.76 | |
| AG | First Majestic Silver | 16.84 | 15.80 | 16.22 | 7.22M | -0.10 | | 0.58 | |
| AGBK | Agi Inc Cl A | 7.280 | 6.620 | 7.280 | 513.2K | 0.620 | | 9.31 | |
| AGCO | Agco Corp | 122.0 | 117.4 | 120.2 | 216.2K | -1.0 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 12.02 | 12.07 | 92.1K | 0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 30.40 | 29.34 | 29.71 | 2.42M | 0.13 | | 0.44 | |
| AGL | Agilon Health Inc | 101.92 | 92.78 | 98.38 | 204.2K | 0.43 | | 0.44 | |
| AGM | Federal Agricultural Mortgage Corp | 214.9 | 209.0 | 209.0 | 31.8K | -0.5 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.28 | 21.38 | 3.0K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.94 | 20.94 | 1.8K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.97 | 18.90 | 18.91 | 3.1K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.75 | 17.83 | 10.9K | 0.20 | | 1.13 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.49 | 23.49 | 23.49 | 3.8K | -0.13 | | 0.55 | |
| AGM-I | | 24.10 | 24.07 | 24.07 | 3.7K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.48 | 21.28 | 21.38 | 2.3K | -0.03 | | 0.14 | |
| AGMpE | | 20.96 | 20.94 | 20.94 | 1.5K | -0.12 | | 0.55 | |
| AGMpF | | 18.97 | 18.90 | 18.97 | 1.8K | 0.09 | | 0.48 | |
| AGMpG | | 17.89 | 17.75 | 17.83 | 9.4K | 0.20 | | 1.13 | |
| AGMpH | | 23.49 | 23.49 | 23.49 | 3.5K | -0.13 | | 0.55 | |
| AGO | Assured Guaranty Ltd | 86.17 | 85.07 | 85.27 | 138.7K | -0.06 | | 0.07 | |
| AGRO | Adecoagro S.A. | 10.51 | 10.13 | 10.22 | 440.0K | -0.34 | | 3.21 | |
| AGX | Argan Inc | 581.0 | 523.5 | 542.3 | 157.0K | -26.4 | | 4.64 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.80 | 18.81 | 6.5K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.84 | 18.76 | 18.83 | 7.4K | 0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.75 | 23.66 | 23.73 | 25.9K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.80 | 18.81 | 4.8K | 0.06 | | 0.32 | |
| AHLpE | | 18.84 | 18.76 | 18.83 | 5.8K | 0.06 | | 0.32 | |
| AHLpF | | 23.75 | 23.66 | 23.73 | 13.8K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 57.85 | 57.18 | 57.45 | 1.04M | 0.01 | | 0.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.95 | 21.75 | 21.94 | 4.0K | 0.07 | | 0.30 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.230 | 3.240 | 11.0K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.550 | 5.100 | 5.255 | 4.1K | -0.171 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.110 | 6.210 | 8.9K | -0.006 | | 0.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.430 | 5.100 | 5.320 | 11.6K | 0.150 | | 2.91 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.514 | 5.050 | 5.314 | 5.9K | -0.056 | | 1.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.160 | 5.120 | 5.150 | 2.2K | -0.230 | | 4.27 | |
| AHTpD | | 5.550 | 5.100 | 5.255 | 3.7K | -0.171 | | 3.14 | |
| AHTpF | | 6.370 | 6.110 | 6.210 | 8.7K | -0.006 | | 0.09 | |
| AHTpG | | 5.430 | 5.100 | 5.320 | 10.5K | 0.150 | | 2.91 | |
| AHTpH | | 5.514 | 5.050 | 5.314 | 5.3K | -0.056 | | 1.04 | |
| AHTpI | | 5.160 | 5.120 | 5.150 | 1.4K | -0.230 | | 4.27 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.200 | 8.825 | 5.64M | 0.675 | | 8.28 | |
| AIG | American International Group | 80.27 | 79.09 | 79.16 | 1.05M | 0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 19.30 | 18.56 | 19.11 | 41.1K | 0.44 | | 2.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.15 | 10.18 | 164.9K | -0.03 | | 0.29 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 77.00 | 75.03 | 76.16 | 50.3K | 0.67 | | 0.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.25 | 25.01 | 25.28 | 69.7K | -0.31 | | 1.21 | |
| AIR | AAR Corp | 137.1 | 130.8 | 136.8 | 254.2K | 7.9 | | 6.10 | |
| AIT | Applied Industrial Technologies | 350.0 | 344.4 | 349.0 | 125.8K | 2.3 | | 0.65 | |
| AIV | Apartment Investment and Management | 2.700 | 2.620 | 2.620 | 625.5K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 279.2 | 276.8 | 276.9 | 131.9K | -0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 19.00 | 19.22 | 7.7K | 0.33 | | 1.75 | |
| AJG | Arthur J. Gallagher & Company | 255.4 | 248.1 | 253.4 | 389.8K | 5.6 | | 2.26 | |
| AKA | A.K.A. Brands Holding Corp | 11.40 | 10.97 | 11.02 | 846 | 0.05 | | 0.44 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.82 | 0 | 0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.78 | 22.60 | 22.75 | 911 | 0.15 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.14 | 29.16 | 29.50 | 4.2K | 0.38 | | 1.30 | |
| AKR | Acadia Realty Trust | 22.62 | 22.20 | 22.38 | 335.8K | 0.01 | | 0.04 | |
| ALB | Albemarle Corp | 117.9 | 113.7 | 116.2 | 868.4K | 1.3 | | 1.16 | |
| ALB-A | Albemarle Corp Pfd A | 49.38 | 48.45 | 49.31 | 247.4K | 0.61 | | 1.25 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.38 | 48.45 | 49.31 | 19.2K | 0.61 | | 1.25 | |
| ALC | Alcon Inc | 69.21 | 67.23 | 67.28 | 2.0M | -0.63 | | 0.93 | |
| ALG | Alamo Group | 167.6 | 163.8 | 164.5 | 18.2K | -0.9 | | 0.56 | |
| ALH | Alliance Laundry Holdings Inc | 26.41 | 25.59 | 26.08 | 174.1K | 0.46 | | 1.79 | |
| ALIT | Alight Inc Cl A | 21.03 | 19.12 | 19.75 | 375.2K | 0.86 | | 4.56 | |
| ALK | Alaska Air Group | 48.25 | 46.34 | 47.50 | 1.79M | 1.37 | | 2.97 | |
| ALL | Allstate Corp | 262.2 | 258.9 | 261.4 | 358.9K | 1.3 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.44 | 25.45 | 196.7K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 19.40 | 19.31 | 19.39 | 71.3K | 0.08 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 18.28 | 18.15 | 18.22 | 28.9K | 0.06 | | 0.33 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.78 | 25.89 | 24.8K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 158.4 | 152.5 | 158.2 | 734.0K | 4.8 | | 3.12 | |
| ALLpB | | 25.63 | 25.44 | 25.46 | 191.7K | -0.08 | | 0.31 | |
| ALLpH | | 19.40 | 19.31 | 19.39 | 60.5K | 0.06 | | 0.28 | |
| ALLpI | | 18.28 | 18.15 | 18.23 | 25.5K | 0.07 | | 0.39 | |
| ALLpJ | | 25.95 | 25.78 | 25.89 | 19.1K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.98 | 43.31 | 43.67 | 2.07M | 0.75 | | 1.75 | |
| ALSN | Allison Transmission Holdings | 123.2 | 119.2 | 121.9 | 574.7K | -0.4 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.590 | 6.201 | 6.380 | 47.8K | -0.060 | | 0.93 | |
| ALTGpA | | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.9 | 117.5 | 119.6 | 273.6K | 2.1 | | 1.81 | |
| ALX | | 275.0 | 267.6 | 267.6 | 7.3K | -6.0 | | 2.19 | |
| AM | Antero Midstream Corp | 22.62 | 21.97 | 21.98 | 1.02M | -0.78 | | 3.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.930 | 4.800 | 4.830 | 9.65M | 0.060 | | 1.26 | |
| AMBQ | Ambiq Micro Inc | 71.64 | 65.78 | 68.26 | 358.9K | -2.00 | | 2.85 | |
| AMC | AMC Entertainment Holdings | 2.520 | 2.280 | 2.510 | 46.75M | 0.240 | | 10.57 | |
| AMCR | Amcor Plc | 45.41 | 44.29 | 45.25 | 1.77M | 0.70 | | 1.57 | |
| AME | Ametek Inc | 250.7 | 238.1 | 243.2 | 442.2K | 1.2 | | 0.48 | |
| AMG | Affiliated Managers Group | 369.6 | 359.0 | 364.0 | 101.3K | 5.5 | | 1.54 | |
| AMH | American Homes 4 Rent | 33.75 | 33.28 | 33.45 | 843.4K | 0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.17 | 23.00 | 23.17 | 3.5K | 0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.88 | 23.99 | 1.4K | 0.03 | | 0.13 | |
| AMHpG | | 23.17 | 23.00 | 23.17 | 2.4K | 0.13 | | 0.56 | |
| AMHpH | | 23.99 | 23.88 | 23.99 | 551 | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 34.20 | 32.34 | 33.47 | 249.0K | 0.56 | | 1.70 | |
| AMP | Ameriprise Financial Services | 543.3 | 530.9 | 538.3 | 288.2K | 9.1 | | 1.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.240 | 3.000 | 3.180 | 9.0K | 0.190 | | 6.35 | |
| AMPX | Amprius Technologies Inc | 9.800 | 9.030 | 9.695 | 4.0M | 0.455 | | 4.92 | |
| AMPX.WS | | 3.240 | 3.000 | 3.180 | 8.5K | 0.190 | | 6.35 | |
| AMPY | Amplify Energy Corp | 3.860 | 3.690 | 3.750 | 464.3K | -0.190 | | 4.82 | |
| AMR | Alpha Metallurgical Resources Inc | 147.2 | 130.3 | 145.5 | 256.7K | 2.6 | | 1.82 | |
| AMRC | Ameresco Inc | 22.71 | 20.80 | 21.08 | 458.8K | -0.66 | | 3.03 | |
| AMRZ | Amrize Ltd | 50.49 | 49.64 | 49.97 | 979.1K | 0.71 | | 1.44 | |
| AMT | American Tower Corp | 168.3 | 165.6 | 166.7 | 1.45M | 0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 30.00 | 28.23 | 29.49 | 535.5K | 1.02 | | 3.58 | |
| AMTD | Amtd Idea Group | 0.8200 | 0.7524 | 0.7600 | 8.5K | -0.0307 | | 3.85 | |
| AMTM | Amentum Holdings Inc | 23.04 | 22.49 | 22.88 | 653.7K | 0.32 | | 1.42 | |
| AMWL | American Well Corp Cl A | 11.40 | 10.92 | 11.02 | 41.8K | 0.24 | | 2.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.14 | 25.65 | 25.68 | 1.32M | -0.31 | | 1.19 | |
| AN | Autonation Inc | 218.7 | 209.5 | 212.1 | 176.5K | 4.0 | | 1.93 | |
| ANDG | Andersen Group Inc Cl A | 48.32 | 43.33 | 46.99 | 685.4K | 4.12 | | 9.62 | |
| ANET | Arista Networks Inc | 179.7 | 165.9 | 170.7 | 3.82M | -3.2 | | 1.86 | |
| ANF | Abercrombie & Fitch Company | 99.71 | 93.90 | 99.33 | 536.4K | 5.54 | | 5.91 | |
| ANG-D | American National Group Inc | 23.89 | 23.67 | 23.73 | 5.7K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.67 | 23.73 | 3.9K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.070 | 4.370 | 1.04M | 0.320 | | 7.90 | |
| ANRO | Alto Neuroscience Inc | 28.32 | 26.47 | 27.90 | 323.9K | 1.09 | | 4.07 | |
| ANVS | Annovis Bio Inc | 1.715 | 1.630 | 1.665 | 463.6K | 0.010 | | 0.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.39 | 10.46 | 281.9K | 0.06 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.26 | 25.29 | 2.2K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.80 | 24.86 | 10.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.890 | 8.900 | 25.0K | 0.130 | | 1.48 | |
| AON | AON Plc | 369.8 | 359.8 | 367.2 | 710.3K | 5.5 | | 1.51 | |
| AORT | Artivion Inc | 26.38 | 25.56 | 26.12 | 174.3K | 0.82 | | 3.24 | |
| AOS | Smith A.O. Corp | 62.70 | 61.10 | 62.47 | 805.6K | 1.66 | | 2.73 | |
| AP | Ampco-Pittsburgh Corp | 8.770 | 8.250 | 8.690 | 61.2K | 0.490 | | 5.98 | |
| APAM | Artisan Partners Asset Mgmt | 40.74 | 39.61 | 40.28 | 577.4K | 0.95 | | 2.41 | |
| APD | Air Products and Chemicals | 299.4 | 291.4 | 292.6 | 660.5K | -5.3 | | 1.78 | |
| APG | Api Group Corp | 40.37 | 39.42 | 39.93 | 790.8K | 0.36 | | 0.91 | |
| APH | Amphenol Corp | 157.0 | 146.8 | 149.3 | 2.92M | -3.4 | | 2.22 | |
| APLE | Apple Hospitality REIT Inc | 17.03 | 16.76 | 16.88 | 1.73M | 0.11 | | 0.66 | |
| APO | Apollo Asset Management Inc | 125.6 | 122.3 | 124.3 | 1.87M | 1.6 | | 1.33 | |
| APO-A | Apollo Global Management Inc | 63.56 | 62.19 | 62.93 | 1.11M | 0.78 | | 1.26 | |
| APOpA | | 63.56 | 62.19 | 62.93 | 31.5K | 0.78 | | 1.26 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.73 | 25.83 | 11.6K | 0.01 | | 0.05 | |
| APTV | Aptiv Plc | 57.73 | 56.37 | 57.45 | 641.2K | 0.90 | | 1.59 | |
| AQN | Algonquin Power & Util | 6.120 | 6.020 | 6.020 | 3.41M | -0.090 | | 1.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.47 | 25.49 | 8.5K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.86 | 33.80 | 33.84 | 2.43M | -1.44 | | 4.08 | |
| ARCO | Arcos Dorados Holdings Inc | 8.338 | 8.170 | 8.305 | 401.3K | 0.080 | | 0.97 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.31 | 12.38 | 79.4K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.19 | 10.64 | 10.96 | 434.6K | 0.31 | | 2.91 | |
| ARE | Alexandria Real Estate Equities | 52.21 | 50.94 | 51.41 | 667.6K | 0.45 | | 0.88 | |
| ARE-B | Ares Management Corp Pfd B | 41.79 | 40.86 | 41.24 | 266.0K | 0.42 | | 1.03 | |
| ARES | Ares Management LP | 131.3 | 125.8 | 127.8 | 1.52M | 1.3 | | 0.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.79 | 40.86 | 41.19 | 157.5K | 0.37 | | 0.89 | |
| ARI | Apollo Commercial Real Estate | 6.825 | 6.680 | 6.680 | 3.37M | -0.080 | | 1.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.03 | 14.13 | 14.86 | 412.1K | 0.20 | | 1.36 | |
| ARL | American Realty Investors | 15.25 | 15.00 | 15.00 | 1.3K | 0.21 | | 1.42 | |
| ARLO | Arlo Technologies Inc | 13.96 | 12.96 | 13.88 | 798.0K | 1.01 | | 7.85 | |
| ARMK | Aramark Holdings Corp | 58.06 | 57.18 | 57.92 | 753.4K | 0.74 | | 1.29 | |
| AROC | Archrock Inc | 36.72 | 35.18 | 35.69 | 726.0K | -0.45 | | 1.25 | |
| ARR | Armour Residential R | 16.44 | 16.18 | 16.21 | 2.54M | -0.06 | | 0.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.82 | 20.74 | 20.77 | 8.6K | 0.01 | | 0.05 | |
| ARRpC | | 20.82 | 20.74 | 20.77 | 6.3K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 214.7 | 205.4 | 213.2 | 237.5K | 1.0 | | 0.45 | |
| ARX | Accelerant Holdings Cl A | 14.84 | 14.27 | 14.59 | 1.18M | 0.38 | | 2.67 | |
| AS | Amer Sports Inc | 35.81 | 34.14 | 35.19 | 2.54M | 1.26 | | 3.71 | |
| ASA | ASA Gold and Precious Metals | 51.84 | 50.46 | 51.18 | 37.6K | 0.73 | | 1.45 | |
| ASAN | Asana Inc Cl A | 7.930 | 6.930 | 7.760 | 7.08M | 0.900 | | 13.12 | |
| ASB | Associated Banc-Corp | 31.80 | 30.61 | 30.63 | 833.8K | -0.17 | | 0.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.05 | 20.12 | 3.4K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.23 | 19.23 | 6.5K | -0.16 | | 0.83 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.48 | 24.50 | 19.5K | 0.06 | | 0.25 | |
| ASBpE | | 20.22 | 20.05 | 20.12 | 1.7K | 0.02 | | 0.10 | |
| ASBpF | | 19.40 | 19.23 | 19.23 | 4.2K | -0.16 | | 0.83 | |
| ASC | Ardmore Shipping Corp | 16.64 | 16.20 | 16.40 | 337.1K | -0.22 | | 1.32 | |
| ASG | Liberty All-Star Growth Fund | 5.259 | 5.060 | 5.100 | 219.9K | 0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.93 | 24.05 | 24.08 | 124.8K | -0.46 | | 1.87 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.01 | 65.63 | 66.37 | 344.3K | -0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 25.02 | 23.67 | 25.02 | 76.1K | 1.40 | | 5.93 | |
| ASIX | Advansix Inc | 20.98 | 20.20 | 20.27 | 84.3K | -0.80 | | 3.80 | |
| ASPN | Aspen Aerogels Inc | 4.860 | 4.580 | 4.630 | 956.4K | -0.020 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 273.9 | 267.3 | 268.8 | 88.5K | 0.8 | | 0.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.99 | 34.95 | 36.56 | 4.62M | -0.28 | | 0.76 | |
| ATEN | A10 Networks Inc | 35.16 | 32.84 | 33.48 | 533.1K | -0.80 | | 2.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.90 | 23.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.56 | 18.50 | 18.53 | 24.9K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.08 | 16.10 | 18.8K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 25.05 | 25.15 | 24.3K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.59 | 20.97 | 21.36 | 395.6K | 0.26 | | 1.23 | |
| ATHpA | | 24.09 | 23.86 | 23.92 | 19.7K | -0.04 | | 0.15 | |
| ATHpB | | 18.56 | 18.50 | 18.53 | 22.9K | -0.05 | | 0.27 | |
| ATHpD | | 16.19 | 16.08 | 16.08 | 16.4K | 0.00 | | 0.00 | |
| ATHpE | | 25.19 | 25.05 | 25.15 | 20.8K | 0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.63 | 24.78 | 9.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 203.0 | 187.2 | 192.6 | 643.0K | -5.2 | | 2.61 | |
| ATKR | Atkore Inc | 77.18 | 73.99 | 75.34 | 275.4K | -1.34 | | 1.75 | |
| ATMU | Atmus Filtration Technologies Inc | 54.76 | 52.68 | 54.25 | 291.8K | 0.66 | | 1.23 | |
| ATO | Atmos Energy Corp | 180.8 | 177.6 | 178.2 | 245.0K | -1.0 | | 0.56 | |
| ATR | Aptargroup | 134.1 | 132.4 | 133.4 | 178.7K | 1.0 | | 0.76 | |
| ATS | Ats Corp Cda | 27.11 | 25.65 | 26.58 | 68.5K | 0.17 | | 0.64 | |
| AU | Anglogold Ashanti Ltd ADR | 82.27 | 78.84 | 80.43 | 1.15M | 0.81 | | 1.02 | |
| AUB | Atlantic Union Bancshares Corp | 42.74 | 42.16 | 42.16 | 373.1K | -0.06 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.26 | 24.50 | 7.4K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.26 | 24.50 | 6.3K | 0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.155 | 5.010 | 5.100 | 83.7K | 0.060 | | 1.19 | |
| AVA | Avista Corp | 42.96 | 41.51 | 41.56 | 148.4K | -0.50 | | 1.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.760 | 4.810 | 42.5K | 0.040 | | 0.84 | |
| AVB | Avalonbay Communities | 190.3 | 187.5 | 187.6 | 182.4K | -2.1 | | 1.08 | |
| AVBC | Avidia Bancorp Inc | 22.44 | 21.44 | 21.61 | 51.6K | 0.11 | | 0.51 | |
| AVD | American Vanguard Corp | 2.760 | 2.565 | 2.630 | 146.8K | 0.060 | | 2.33 | |
| AVEX | Aevex Corp Cl A | 15.23 | 14.39 | 15.13 | 481.5K | 0.84 | | 5.88 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.16 | 12.29 | 133.3K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.19 | 36.23 | 36.43 | 315.9K | -1.16 | | 3.09 | |
| AVTR | Avantor Inc | 11.92 | 11.36 | 11.76 | 12.97M | 0.32 | | 2.80 | |
| AVY | Avery Dennison Corp | 164.5 | 160.9 | 163.0 | 287.6K | 2.1 | | 1.32 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.07 | 10.07 | 191.2K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 167.0 | 160.7 | 165.3 | 581.1K | 4.5 | | 2.81 | |
| AWK | American Water Works | 136.6 | 133.4 | 134.6 | 780.3K | -0.1 | | 0.07 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.25 | 12.25 | 153.3K | 0.02 | | 0.16 | |
| AWR | American States Water Company | 86.91 | 85.50 | 86.14 | 132.7K | -0.32 | | 0.37 | |
| AX | Axos Financial Inc | 96.98 | 95.67 | 95.87 | 161.6K | 0.05 | | 0.05 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.72 | 10.18 | 64.6K | 0.43 | | 4.41 | |
| AXP | American Express Company | 336.6 | 327.0 | 335.3 | 2.2M | 9.1 | | 2.79 | |
| AXR | Amrep Corp | 23.75 | 21.92 | 23.18 | 34.4K | -2.32 | | 9.13 | |
| AXS | Axis Capital Holdings | 118.0 | 116.3 | 117.1 | 349.2K | 0.6 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.98 | 18.83 | 18.90 | 36.4K | 0.02 | | 0.11 | |
| AXSpE | | 18.98 | 18.83 | 18.90 | 31.3K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 34.33 | 33.06 | 33.73 | 865.8K | 0.98 | | 2.99 | |
| AYI | Acuity Inc | 336.8 | 329.8 | 336.0 | 150.2K | 5.8 | | 1.77 | |
| AZN | Astrazeneca Plc | 173.2 | 167.8 | 169.7 | 2.51M | 0.4 | | 0.22 | |
| AZO | Autozone | 3,091 | 2,955 | 3,075 | 73.0K | 118 | | 3.98 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.420 | 8.450 | 2.8K | 0.060 | | 0.72 | |
| AZZ | Azz Inc | 151.4 | 145.7 | 148.5 | 105.0K | -1.3 | | 0.84 | |