EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.4114.5114.7236.7K-0.10.04 
AAAlcoa Corp72.0266.7470.601.34M4.336.53 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc73.5972.4073.2318.3K0.660.90 
AAPAdvance Auto Parts Inc59.4156.2056.54276.3K-2.093.56 
AATAmerican Assets Trust22.5222.2222.2520.1K0.100.43 
AAUCAllied Gold Corp26.9526.3126.8832.2K0.331.24 
ABAlliancebernstein Holding LP38.2537.9137.9554.2K-0.220.58 
ABBVAbbvie Inc220.0214.3220.0611.3K5.52.55 
ABCBAmeris Bancorp85.1083.9884.549.2K-0.230.27 
ABEVAmbev S.A. ADR3.3003.2003.2074.77M-0.0631.93 
ABGAsbury Automotive Group Inc188.0184.3187.85.2K2.41.28 
ABMABM Industries Inc40.6540.0340.1717.8K0.050.12 
ABRArbor Realty Trust5.8105.5735.7101.59M-0.2003.38 
ABR-DArbor Realty Trust Inc16.6516.5016.6531.7K-0.010.06 
ABR-EArbor Realty Trust Inc16.4316.3616.414.2K-0.080.49 
ABR-FArbor Realty Trust Inc23.4023.2123.4027.2K0.060.26 
ABRpD16.5716.5516.57570-0.090.51 
ABRpE16.4216.4216.421500.010.05 
ABRpF23.4423.0823.24501-0.160.68 
ABTAbbott Laboratories88.8487.7588.01761.3K0.240.27 
ABXBarrick Gold Corp9.0908.9008.91019.2K-0.0600.67 
ABXLAbacus Global Management Inc25.6425.6025.609470.050.20 
ACAArcosa Inc120.1117.2118.129.9K-1.10.90 
ACCOAcco Brands Corp3.8803.8003.84594.5K-0.0050.13 
ACELAccel Entertainment Inc11.8911.6911.756.5K0.060.51 
ACHAluminum Corp of China Ltd ADR2.8052.6902.77036.8K0.0602.21 
ACH.WArcher Aviation Inc WT [Achr.W]0.21470.18000.2001360.8K0.00321.63 
ACHRArcher Aviation Inc6.3206.0506.2567.77M0.1362.21 
ACHR.WS0.21000.18510.2100145.9K0.00994.95 
ACIAlbertsons Companies Inc Cl A16.6116.3316.40791.0K0.130.77 
ACLOTcw AAA Clo ETF50.4150.4050.412.4K-0.010.01 
ACMAecom Technology Corp72.4470.7572.07172.6K1.892.69 
ACNAccenture Plc182.7178.0179.4527.9K1.60.89 
ACPAbrnd Income Credit Strategies Fund5.3005.2705.28891.0K0.0180.33 
ACP-AAberdeen Income Credit Strategies Fund19.9119.9119.915000.010.05 
ACPpA19.9119.9119.915900.100.50 
ACRAcres Commercial Realty Corp21.0019.4619.461.0K-0.060.31 
ACR-CAcres Commercial Realty Corp Pfd25.1925.1925.192.7K-0.010.04 
ACR-DAcres Commercial Realty Corp22.5022.0022.302.0K-0.200.89 
ACREAres Commercial Real Estate Cor4.9304.8404.84019.8K-0.0400.82 
ACRpC25.1925.1925.197600.000.00 
ACRpD22.2922.2922.29100-0.010.04 
ACVVirtus Diversified Income & Convertible27.3526.8826.966.0K-0.381.39 
ACVAAcv Auctions Inc Cl A6.1305.7005.990153.4K0.0901.53 
ADArray Digital Infrastructure Inc51.8450.6050.603.9K-0.821.59 
ADCAgree Realty Corp75.7675.1275.1631.8K-0.530.69 
ADC-AAgree Realty Corp17.1317.0517.1213.1K0.000.02 
ADCpA17.1017.0117.103.2K-0.020.14 
ADCTAdc Therapeutics Sa3.4503.3653.39542.2K-0.0050.15 
ADMArcher Daniels Midland78.6177.0677.62151.2K0.500.64 
ADNTAdient Plc21.6021.0721.4019.4K0.401.90 
ADTADT Inc7.0856.9857.045641.3K0.0450.64 
ADXAdams Diversified Equity Fund25.1024.9425.0323.5K0.170.68 
AEEAmeren Corp110.9109.3110.580.1K0.60.57 
AEFCAegon Funding Company Llc 5.10%19.1919.1219.161.0K-0.020.08 
AEGAegon N.V. ADR8.6408.5308.570482.1K-0.0700.81 
AEMAgnico-Eagle Mines Ltd177.8174.0174.0215.6K-3.82.11 
AEOAmerican Eagle Outfitters16.6916.3616.53218.7K-0.020.12 
AERAercap Holdings N.V.140.6138.4138.436.1K-1.20.85 
AESThe Aes Corp14.8314.6514.661.3M-0.030.17 
AESIAtlas Energy Solutions Inc Cl A19.4919.0319.18108.0K-0.291.49 
AEXAAmerican Exceptionalism Acquisition11.7511.3311.479.9K-0.131.12 
AFBAlliance National Municipal10.9710.9610.966.0K0.060.50 
AFGAmerican Financial Group137.2135.9136.52.7K-0.70.54 
AFGBAmerican Financial Group Inc 5.875%21.0121.0121.011000.000.00 
AFGCAmerican Financial Group Inc 5.125%18.4018.2518.3415.6K0.000.00 
AFGDAmerican Financial Group Inc 5.625%19.9019.7419.754.3K-0.030.15 
AFGEAmerican Financial Group Inc 4.500%16.6316.6316.631150.060.36 
AFLAflac Inc118.4117.4117.9111.6K0.00.03 
AGFirst Majestic Silver20.0019.1419.221.96M-0.683.42 
AGBKAgi Inc Cl A7.3507.0107.01027.0K-0.1602.23 
AGCOAgco Corp113.9111.4112.628.1K0.50.45 
AGDAbrdn Global Dynamic Dividend Fund12.5512.4812.4819.2K-0.050.40 
AGIAlamos Gold Inc39.4538.3238.36386.8K-0.892.27 
AGLAgilon Health Inc83.1974.5577.3582.9K-3.224.00 
AGMFederal Agricultural Mortgage Corp178.3176.7177.61.2K0.60.32 
AGM-DFederal Agricultural Mortgage Corp20.6020.4820.481.3K0.000.00 
AGM-EFederal Agricultural Mortgage Corp20.7120.6020.603.2K-0.010.03 
AGM-FFederal Agricultural Mortgage Corp18.9618.8718.878.7K-0.080.40 
AGM-GFederal Agricultural Mortgage Corp17.7417.5717.6412.3K0.050.28 
AGM-HFederal Agricultural Mortgage Corp24.3424.2024.225.1K0.220.92 
AGM.AFederal Agricultural Mortgage Corp134.0134.0134.0200-3.12.28 
AGMpD20.5020.5020.502120.020.10 
AGMpE20.6020.6020.601000.000.00 
AGMpF18.9318.9318.931000.060.32 
AGMpG17.7817.6217.789.2K0.140.79 
AGMpH24.3424.2024.225.1K0.220.92 
AGOAssured Guaranty Ltd78.6577.8778.2510.6K-0.420.53 
AGROAdecoagro S.A.13.5213.1713.3859.6K-0.241.75 
AGXArgan Inc659.7632.0643.017.0K-1.60.25 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6320.2120.398.8K-0.060.29 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5120.1620.2311.5K-0.190.93 
AHL-FAspen Insurance Holdings Ltd Pfd F24.9024.5424.696.3K-0.130.50 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.4020.3020.301.2K-0.090.44 
AHLpE20.3020.3020.305030.070.35 
AHLpF24.7924.7924.793000.100.41 
AHRAmerican Healthcare REIT Inc50.4049.5049.54281.4K-0.601.19 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.0321.8221.901.1K-0.060.25 
AHTAshford Hospitality Trust Inc2.9202.8802.9207.6K0.0200.69 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.7505.5005.7453.2K-0.3255.35 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.7104.8755.50025.6K0.0500.92 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.4504.9005.30516.2K0.2054.02 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.2904.8904.9002.9K-0.2404.67 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.4204.6505.00010.0K-0.2003.85 
AHTpD5.7505.5005.7453.2K-0.3255.35 
AHTpF5.4705.2205.470650-0.0310.55 
AHTpG5.3904.9835.3901.9K0.0851.60 
AHTpH5.0404.7945.0194000.1192.43 
AHTpI5.4005.2005.2002000.2004.00 
AIC3.Ai Inc Cl A9.8009.3009.400912.1K0.0700.75 
AIGAmerican International Group78.9078.0278.1887.1K-0.440.56 
AIIAmerican Integrity Insurance Group Inc17.3316.8817.2418.9K0.382.25 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.24000.19020.2400212.5K0.049826.18 
AII.UAI Infrstr Acquisition Corp Unit10.3810.3810.381000.121.17 
AIIAAi Infrastructure Acquisition Corp Cl A10.1210.1110.1124.9K0.000.00 
AIIA.U10.2810.2610.2620.5K-0.020.19 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp61.7960.8861.564.2K0.600.98 
AIOVirtus Artificial Intelligence & Tech26.1625.7425.768.7K0.050.19 
AIRAAR Corp109.5107.5108.69.6K0.20.14 
AITApplied Industrial Technologies307.8303.7306.02.5K0.30.11 
AIVApartment Investment and Management4.2604.2204.25563.2K0.0350.83 
AIZAssurant Inc256.7255.2255.56.5K-0.20.10 
AIZNAssurant Inc 5.25% Subordinated Notes19.6619.6619.661860.160.82 
AJGArthur J. Gallagher & Company207.4204.1204.891.1K-2.61.24 
AKAA.K.A. Brands Holding Corp10.1010.1010.101000.151.53 
AKAFThe Frontier Economic Fund32.1932.1932.1960.080.25 
AKO.AEmbotell Andina Sa Cl A ADR21.7121.7123.000-1.295.61 
AKO.BEmbotell Andna Sa Cl B ADR29.4028.3928.897.0K0.411.44 
AKRAcadia Realty Trust21.9521.7721.80105.5K-0.030.11 
ALBAlbemarle Corp175.2169.3171.0251.6K1.10.62 
ALB-AAlbemarle Corp Pfd A68.1866.7867.909.9K0.280.41 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA68.6768.5568.556920.650.96 
ALCAlcon Inc68.4867.6468.05193.5K0.120.18 
ALGAlamo Group152.3147.9148.622.5K-1.20.81 
ALHAlliance Laundry Holdings Inc24.6323.8524.5016.0K0.261.07 
ALITAlight Inc Cl A0.84000.79990.81331.04M0.00510.63 
ALKAlaska Air Group41.6140.6040.65341.3K-0.441.07 
ALLAllstate Corp217.8215.3215.7100.7K1.30.59 
ALL-BAllstate Corp [All/Pb]25.9725.8525.918.7K-0.060.23 
ALL-HAllstate Corp [All/Ph]20.2019.8919.97127.5K-0.190.92 
ALL-IAllstate Corp [All/Pi]18.6818.4518.5332.5K-0.090.48 
ALL-JAllstate Corp Pfd26.1725.9125.9943.9K-0.060.23 
ALLEAllegion Plc131.5129.8129.827.7K-0.90.69 
ALLpB25.9725.9025.90389-0.010.04 
ALLpH20.0719.9019.9014.3K-0.070.33 
ALLpI18.5618.4918.493.4K-0.040.22 
ALLpJ26.1826.0026.182.6K0.190.73 
ALLYAlly Financial42.9442.4542.5368.8K-0.230.53 
ALSNAllison Transmission Holdings111.1108.0109.4100.0K0.30.30 
ALT-AAlta Equipment Group Inc25.1425.1325.13500-0.080.33 
ALTGAlta Equipment Group Inc5.3904.9905.12051.3K0.0801.59 
ALTGpA25.1425.1325.13551-0.080.33 
ALU.UAlussa Energy Acquisition Corp. II10.1510.1510.152000.030.30 
ALU.VAlussa Energy Acquisition Corp WT0.48000.48000.4800500-0.01002.04 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0210.0210.021030.000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.89900.77290.790014.3K-0.04005.63 
ALVAutoliv Inc122.9120.8122.935.2K2.72.21 
ALX250.0249.0250.04200.00.02 
AMAntero Midstream Corp21.9621.6921.85181.9K0.040.16 
AMBPArdagh Metal Packaging S.A.4.1124.0354.04570.4K-0.0250.61 
AMBQAmbiq Micro Inc78.6076.2576.4968.8K-0.070.09 
AMCAMC Entertainment Holdings1.6401.5301.5506.02M-0.0100.64 
AMCRAmcor Plc39.0438.4638.73334.2K0.230.60 
AMEAmetek Inc225.2221.7224.765.5K1.50.67 
AMGAffiliated Managers Group306.5295.8303.937.2K1.30.42 
AMHAmerican Homes 4 Rent32.3131.9732.21144.9K0.100.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.5023.3023.302.4K0.040.17 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.5623.8724.4112.9K0.060.25 
AMHpG23.3523.3523.359900.050.21 
AMHpH24.4424.4424.441000.030.12 
AMNAmn Healthcare Services Inc26.6225.6326.5669.8K0.913.53 
AMPAmeriprise Financial Services457.1450.1455.034.8K4.40.98 
AMP.VAmprius Technologies Inc [Ampx.W]6.1305.4906.13067.6K0.2904.97 
AMPXAmprius Technologies Inc16.0915.2015.87950.1K0.573.73 
AMPX.WS6.3506.0406.3502.1K0.2203.59 
AMPYAmplify Energy Corp5.0654.9585.03546.8K-0.0150.30 
AMRAlpha Metallurgical Resources Inc176.9173.3174.74.5K2.41.41 
AMRCAmeresco Inc31.0829.6530.84174.6K0.622.05 
AMRZAmrize Ltd50.9849.7149.84350.1K-0.651.29 
AMTAmerican Tower Corp191.8182.9183.1146.6K-0.70.36 
AMTBMercantil Bank Holding Cl A22.4822.2522.403.4K0.000.00 
AMTDAmtd Idea Group0.99200.97640.98065.1K-0.01071.08 
AMTMAmentum Holdings Inc23.7223.0523.2173.7K0.050.19 
AMWLAmerican Well Corp Cl A8.1207.7808.12020.7K0.2102.65 
AMXAmerica Movil S.A.B. DE C.V. ADR26.3725.7625.84185.2K-0.491.86 
ANAutonation Inc189.3186.0188.419.9K2.01.05 
ANDGAndersen Group Inc Cl A40.1137.4838.7817.2K0.651.70 
ANETArista Networks Inc152.7149.0151.81.51M3.32.19 
ANFAbercrombie & Fitch Company77.0075.7876.2393.9K-0.260.34 
ANG-DAmerican National Group Inc24.7324.4624.638.4K-0.120.48 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.7524.7524.752760.120.49 
ANGXAngel Studios Inc Cl A2.8252.6102.805356.3K0.1857.06 
ANROAlto Neuroscience Inc21.6920.5621.1821.1K-0.361.67 
ANVSAnnovis Bio Inc2.3702.1602.330440.7K0.1808.37 
AODAberdeen Total Dynamic Dividend Fund10.4910.3910.4467.3K0.020.14 
AOMDAngel Oak Mortgage REIT24.9824.8524.895.4K-0.110.44 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0425.073.3K0.150.60 
AOMRAngel Oak Mortgage REIT Inc8.3608.1458.16053.6K-0.2903.43 
AONAON Plc325.4321.6324.075.8K-0.30.08 
AORTArtivion Inc23.0522.6722.6729.3K-0.100.44 
AOSSmith A.O. Corp57.7256.9056.9197.5K-0.260.45 
APAmpco-Pittsburgh Corp10.259.9110.065.1K-0.090.89 
APAMArtisan Partners Asset Mgmt37.4437.1637.2328.1K0.110.30 
APDAir Products and Chemicals294.0290.2291.149.8K0.90.31 
APGApi Group Corp41.7941.0241.5076.8K-0.010.01 
APHAmphenol Corp128.9125.1128.41.5M3.52.80 
APLEApple Hospitality REIT Inc14.5614.3714.44147.2K-0.070.48 
APOApollo Asset Management Inc132.4131.0131.5111.3K0.60.44 
APO-AApollo Global Management Inc67.9467.3467.344.0K-0.310.46 
APOpA67.6267.6267.621000.280.41 
APOSApollo Global Management 7.625%26.1926.0626.061.7K-0.080.31 
APTVAptiv Plc57.6055.8757.1789.2K1.322.36 
AQNAlgonquin Power & Util5.9645.9105.935517.2K0.0250.42 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0226.0226.02100-0.080.31 
ARAntero Resources Corp37.4436.5036.74264.1K-0.300.81 
ARCOArcos Dorados Holdings Inc9.1408.8758.90091.5K-0.2502.73 
ARDCAres Dynamic Credit Allocation12.6812.5912.6414.8K-0.050.39 
ARDTArdent Health Inc9.4109.1009.23045.6K0.0200.22 
AREAlexandria Real Estate Equities48.5047.6748.18151.9K0.330.68 
ARE-BAres Management Corp Pfd B41.3139.2541.0949.7K0.842.09 
ARESAres Management LP126.0123.7124.480.2K0.40.30 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB41.3241.1541.152250.060.15 
ARIApollo Commercial Real Estate11.0310.8010.9099.2K-0.060.50 
ARISAris Water Solutions Inc Cl A17.3516.8616.92148.9K-0.382.20 
ARLAmerican Realty Investors14.8913.7014.188.7K0.191.36 
ARLOArlo Technologies Inc12.9912.7812.8731.4K0.141.06 
ARMKAramark Holdings Corp52.1051.4551.5188.6K-0.120.23 
AROCArchrock Inc37.2036.0236.53193.2K-0.371.00 
ARRArmour Residential R16.9016.7016.72452.3K-0.010.03 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.8120.9410.5K-0.040.19 
ARRpC20.9320.9020.93870-0.020.07 
ARWArrow Electronics217.2212.0216.330.7K3.51.62 
ARXAccelerant Holdings Cl A17.4216.9617.42137.8K0.432.53 
ASAmer Sports Inc35.5334.9535.06208.5K-0.270.76 
ASAASA Gold and Precious Metals61.2860.0060.2010.5K-0.831.36 
ASANAsana Inc Cl A6.5806.3706.460540.2K0.1001.57 
ASBAssociated Banc-Corp28.7627.8827.9564.9K-0.100.36 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1021.0221.066.5K-0.040.19 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4020.1020.229.2K-0.180.86 
ASBAAssociated Banc-Corp 6.625%24.8224.8224.821000.070.28 
ASBpE21.0621.0621.061000.000.00 
ASBpF20.3020.2120.21508-0.010.02 
ASCArdmore Shipping Corp19.5018.7118.7195.4K-0.583.01 
ASGLiberty All-Star Growth Fund5.3005.2305.25097.4K0.0300.57 
ASGIAberdeen Standard Global Infrastructure24.1023.7224.0337.5K-0.010.04 
ASHAshland Inc57.6156.1257.2523.9K0.991.76 
ASICAtegrity Specialty Insurance Company21.0520.5820.856.1K0.301.44 
ASIXAdvansix Inc22.3822.0022.1711.1K0.341.56 
ASPNAspen Aerogels Inc5.6705.3905.605117.2K0.1352.47 
ASRGrupo Aeroportuario Del Sureste ADR310.0303.1303.56.8K-5.31.71 
ASXAse Industrial Holding Ltd ADR35.5034.0834.411.97M1.775.42 
ATENA10 Networks Inc29.0328.4128.8754.2K0.541.91 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6924.3924.5231.3K-0.100.41 
ATH-BAntah Hlds Ltd19.1418.8018.9329.9K-0.080.42 
ATH-DAthene Holding Ltd16.2416.0716.1756.6K-0.080.49 
ATH-EAthene Hldg Ltd25.5025.4025.4420.7K-0.040.14 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR16.6616.0616.6656.1K-0.020.12 
ATHpA24.6124.5024.502.2K-0.020.08 
ATHpB18.9918.8418.84200-0.090.48 
ATHpD16.3116.1316.137.8K-0.040.25 
ATHpE25.4125.4125.41734-0.030.10 
ATHSAthene Holding Ltd 7.250%25.0525.0525.053440.040.16 
ATIAti Inc162.4159.1161.679.5K1.20.75 
ATKRAtkore Inc78.0575.7677.7133.5K1.532.01 
ATMUAtmus Filtration Technologies Inc48.8248.0648.4525.0K0.020.04 
ATOAtmos Energy Corp178.5176.9177.072.3K-0.50.28 
ATRAptargroup116.6115.2115.216.6K-0.30.29 
ATSAts Corp Cda33.4933.1433.265.9K0.270.82 
AUAnglogold Ashanti Ltd ADR91.8588.9089.10150.3K-2.763.00 
AUBAtlantic Union Bancshares Corp37.5337.2537.3351.3K-0.340.90 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8024.6224.756.6K0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7524.7524.752110.000.00 
AUNAAuna Sa Cl A4.4454.2904.310122.6K-0.0801.82 
AVAAvista Corp41.2341.0141.0218.8K0.100.23 
AVALGrupo Aval Acciones Y Valores S ADR4.3104.1824.18210.8K-0.0781.83 
AVBAvalonbay Communities186.6184.0185.955.4K1.80.95 
AVBCAvidia Bancorp Inc20.3019.1819.18999-0.120.62 
AVDAmerican Vanguard Corp2.9602.8902.90035.6K0.0401.40 
AVEXAevex Corp Cl A27.0026.0026.37179.9K-0.351.31 
AVKAdvent Claymore Convertible Securities14.0012.6012.6442.7K0.000.00 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.7424.6424.69149.5K-0.020.06 
AVNTAvient Corp34.4633.8334.0928.6K-0.030.09 
AVTRAvantor Inc8.0507.8108.015636.1K0.1451.84 
AVYAvery Dennison Corp160.6159.1159.220.4K0.30.18 
AWFAlliancebernstein Global High Income10.2810.2210.2466.4K-0.010.05 
AWIArmstrong World Industries Inc157.7155.7156.17.7K-1.10.70 
AWKAmerican Water Works125.0123.9124.168.2K0.30.21 
AWPAbrdn Global Premier Properties Fund11.7411.7011.7032.9K0.000.00 
AWRAmerican States Water Company76.6875.6175.6111.3K-0.680.89 
AXAxos Financial Inc86.2885.3585.4724.1K-0.460.54 
AXI-Axia Energia ADR12.6311.8312.0034.2K-0.201.64 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.6410.1010.4763.6K-0.050.48 
AXPAmerican Express Company314.4309.8311.0277.1K1.30.42 
AXRAmrep Corp26.0526.0526.051000.120.46 
AXSAxis Capital Holdings101.4100.0100.310.3K-0.40.37 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.6319.5019.6341.1K0.000.00 
AXSpE19.6319.5119.511.3K-0.120.61 
AXTAAxalta Coating Systems Ltd29.7829.2229.4490.8K0.311.06 
AYIAcuity Inc283.3278.8282.56.8K1.40.49 
AZNAstrazeneca Plc189.2187.1187.4245.8K-2.41.26 
AZOAutozone3,4663,4213,4316.7K-70.20 
AZZAzz Inc140.2137.6138.215.0K1.20.85 

MEMBER LOGIN

216.73.216.251
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2