| A | Agilent Technologies | 128.7 | 125.9 | 127.4 | 244.9K | 0.9 | | 0.68 | |
| AA | Alcoa Corp | 57.10 | 54.46 | 54.88 | 2.19M | -3.46 | | 5.92 | |
| AADX | | 18.79 | 17.48 | 18.09 | 234.1K | -0.13 | | 0.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.54 | 71.81 | 72.72 | 63.0K | -1.18 | | 1.60 | |
| AAP | Advance Auto Parts Inc | 56.09 | 54.01 | 55.96 | 290.9K | 0.53 | | 0.96 | |
| AAT | American Assets Trust | 24.60 | 24.03 | 24.46 | 67.2K | 0.22 | | 0.91 | |
| AAUC | Allied Gold Corp | 25.61 | 24.51 | 24.84 | 75.6K | -1.06 | | 4.07 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.74 | 35.79 | 110.4K | -0.18 | | 0.50 | |
| ABBV | Abbvie Inc | 234.7 | 230.2 | 234.4 | 1.78M | 4.3 | | 1.88 | |
| ABCB | Ameris Bancorp | 88.15 | 87.11 | 88.15 | 77.6K | 0.81 | | 0.92 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.100 | 3.130 | 21.84M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 199.7 | 194.4 | 198.6 | 31.0K | 2.2 | | 1.14 | |
| ABM | ABM Industries Inc | 44.71 | 43.88 | 44.63 | 78.0K | 0.80 | | 1.83 | |
| ABR | Arbor Realty Trust | 5.155 | 5.010 | 5.110 | 810.5K | 0.065 | | 1.29 | |
| ABR-D | Arbor Realty Trust Inc | 16.34 | 16.04 | 16.13 | 20.9K | -0.12 | | 0.75 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.90 | 16.01 | 10.2K | -0.02 | | 0.09 | |
| ABR-F | Arbor Realty Trust Inc | 23.00 | 22.70 | 22.89 | 8.6K | 0.04 | | 0.15 | |
| ABRpD | | 16.13 | 16.06 | 16.10 | 6.4K | 0.00 | | 0.00 | |
| ABRpE | | 16.04 | 15.99 | 16.01 | 3.6K | 0.00 | | 0.00 | |
| ABRpF | | 22.85 | 22.85 | 22.85 | 422 | 0.15 | | 0.66 | |
| ABT | Abbott Laboratories | 90.70 | 87.93 | 90.68 | 3.66M | 2.90 | | 3.30 | |
| ABX | Barrick Gold Corp | 9.680 | 9.445 | 9.600 | 56.5K | 0.030 | | 0.31 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.50 | 9.6K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.0 | 142.0 | 144.9 | 1.14M | 0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 3.890 | 3.820 | 3.870 | 157.0K | 0.045 | | 1.18 | |
| ACEL | Accel Entertainment Inc | 12.93 | 12.69 | 12.90 | 36.9K | 0.09 | | 0.70 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.230 | 3.020 | 3.050 | 147.7K | -0.155 | | 4.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1850 | 0.1447 | 0.1447 | 36.7K | -0.0101 | | 6.52 | |
| ACHR | Archer Aviation Inc | 5.510 | 5.170 | 5.430 | 17.82M | 0.015 | | 0.28 | |
| ACHR.WS | | 0.1700 | 0.1404 | 0.1600 | 34.6K | 0.0153 | | 10.57 | |
| ACI | Albertsons Companies Inc Cl A | 14.10 | 13.75 | 14.07 | 2.24M | 0.45 | | 3.31 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 593 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 70.02 | 67.10 | 69.43 | 425.5K | 1.56 | | 2.30 | |
| ACN | Accenture Plc | 129.5 | 123.6 | 126.5 | 7.47M | 1.8 | | 1.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.110 | 5.135 | 330.8K | -0.095 | | 1.82 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.78 | 19.45 | 19.78 | 19.3K | 0.23 | | 1.18 | |
| ACPpA | | 19.75 | 19.72 | 19.72 | 1.4K | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 18.20 | 17.84 | 18.18 | 2.3K | 0.31 | | 1.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.43 | 25.01 | 25.32 | 5.6K | -0.10 | | 0.39 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.35 | 22.43 | 4.6K | -0.10 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.615 | 4.260 | 4.605 | 135.7K | 0.080 | | 1.77 | |
| ACRpC | | 25.41 | 25.24 | 25.30 | 1.5K | -0.02 | | 0.08 | |
| ACRpD | | 22.50 | 22.50 | 22.50 | 134 | 0.07 | | 0.31 | |
| ACV | Virtus Diversified Income & Convertible | 28.09 | 27.00 | 27.82 | 7.4K | -0.26 | | 0.91 | |
| ACVA | Acv Auctions Inc Cl A | 6.495 | 6.310 | 6.465 | 495.9K | 0.110 | | 1.73 | |
| AD | Array Digital Infrastructure Inc | 38.97 | 38.32 | 38.34 | 17.0K | -0.37 | | 0.96 | |
| ADC | Agree Realty Corp | 74.53 | 73.83 | 74.42 | 85.2K | 1.04 | | 1.41 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.15 | 17.15 | 11.3K | -0.06 | | 0.35 | |
| ADCpA | | 17.22 | 17.05 | 17.15 | 2.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.165 | 1.030 | 1.155 | 541.6K | 0.060 | | 5.48 | |
| ADM | Archer Daniels Midland | 76.80 | 75.68 | 76.45 | 512.2K | 0.16 | | 0.21 | |
| ADNT | Adient Plc | 20.45 | 20.00 | 20.36 | 88.3K | -0.23 | | 1.12 | |
| ADT | ADT Inc | 6.610 | 6.500 | 6.605 | 1.79M | 0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 25.00 | 24.60 | 24.94 | 137.9K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 111.6 | 109.6 | 111.4 | 391.1K | 1.7 | | 1.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.81 | 18.81 | 37.3K | -0.08 | | 0.42 | |
| AEG | Aegon N.V. ADR | 8.610 | 8.510 | 8.550 | 3.13M | 0.010 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 163.6 | 159.9 | 162.9 | 995.6K | -4.0 | | 2.39 | |
| AEO | American Eagle Outfitters | 17.94 | 17.47 | 17.83 | 745.6K | 0.04 | | 0.22 | |
| AER | Aercap Holdings N.V. | 147.4 | 140.2 | 147.2 | 218.5K | 0.5 | | 0.33 | |
| AES | The Aes Corp | 14.70 | 14.58 | 14.68 | 2.39M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.66 | 16.00 | 16.64 | 314.5K | 0.16 | | 0.97 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.10 | 11.13 | 26.4K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.34 | 11.28 | 11.33 | 20.0K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 136.4 | 134.1 | 136.3 | 61.2K | 2.1 | | 1.54 | |
| AFGB | American Financial Group Inc 5.875% | 20.30 | 20.15 | 20.28 | 2.8K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.78 | 17.79 | 1.3K | 0.03 | | 0.14 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.54 | 19.54 | 1.3K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.81 | 15.85 | 2.0K | -0.02 | | 0.13 | |
| AFL | Aflac Inc | 118.3 | 116.6 | 117.9 | 318.6K | 1.4 | | 1.18 | |
| AG | First Majestic Silver | 17.18 | 16.42 | 16.92 | 4.72M | -0.82 | | 4.60 | |
| AGBK | Agi Inc Cl A | 6.965 | 6.570 | 6.950 | 79.8K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 114.2 | 111.1 | 113.8 | 47.2K | -0.1 | | 0.12 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.13 | 12.22 | 75.8K | -0.18 | | 1.45 | |
| AGI | Alamos Gold Inc | 31.82 | 30.30 | 30.98 | 2.61M | -1.06 | | 3.29 | |
| AGL | Agilon Health Inc | 112.6 | 104.7 | 105.7 | 91.2K | -7.8 | | 6.90 | |
| AGM | Federal Agricultural Mortgage Corp | 186.3 | 183.6 | 185.3 | 20.2K | 2.2 | | 1.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.78 | 21.36 | 8.2K | 0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 21.08 | 21.16 | 4.8K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.03 | 19.14 | 8.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.91 | 17.80 | 17.80 | 4.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.77 | 23.59 | 23.75 | 3.5K | 0.04 | | 0.17 | |
| AGM-I | | 24.15 | 24.00 | 24.05 | 24.2K | -0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.20 | 21.08 | 21.20 | 3.6K | -0.16 | | 0.75 | |
| AGMpE | | 21.15 | 21.15 | 21.15 | 498 | -0.01 | | 0.05 | |
| AGMpF | | 19.13 | 19.10 | 19.13 | 800 | -0.01 | | 0.05 | |
| AGMpG | | 17.83 | 17.67 | 17.73 | 4.0K | -0.07 | | 0.39 | |
| AGMpH | | 23.78 | 23.59 | 23.75 | 3.0K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 78.12 | 76.83 | 77.71 | 39.3K | 1.07 | | 1.40 | |
| AGRO | Adecoagro S.A. | 9.330 | 9.070 | 9.305 | 205.7K | 0.175 | | 1.92 | |
| AGX | Argan Inc | 789.6 | 690.1 | 736.6 | 113.2K | -53.4 | | 6.76 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.31 | 18.33 | 18.71 | 47.4K | 0.08 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.48 | 18.66 | 26.1K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.37 | 22.81 | 23.11 | 10.5K | -0.23 | | 0.99 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.80 | 18.47 | 18.71 | 4.3K | -0.11 | | 0.58 | |
| AHLpE | | 18.80 | 18.50 | 18.67 | 46.2K | 0.01 | | 0.05 | |
| AHLpF | | 23.38 | 23.05 | 23.22 | 6.3K | 0.11 | | 0.47 | |
| AHR | American Healthcare REIT Inc | 49.17 | 47.65 | 48.81 | 717.8K | 1.66 | | 3.52 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.06 | 22.20 | 9.5K | 0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.245 | 3.170 | 3.240 | 100.9K | 0.026 | | 0.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.150 | 3.805 | 4.135 | 5.0K | 0.025 | | 0.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.230 | 4.085 | 4.195 | 2.0K | -0.018 | | 0.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.050 | 3.870 | 4.000 | 5.1K | 0.140 | | 3.63 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.330 | 3.820 | 3.970 | 12.3K | 0.010 | | 0.25 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.175 | 3.745 | 4.049 | 5.0K | 0.039 | | 0.96 | |
| AHTpD | | 4.630 | 3.840 | 4.630 | 8.5K | 0.495 | | 11.97 | |
| AHTpF | | 5.850 | 4.410 | 5.430 | 65.8K | 1.235 | | 29.44 | |
| AHTpG | | 4.470 | 3.980 | 4.470 | 5.7K | 0.470 | | 11.75 | |
| AHTpH | | 4.440 | 3.770 | 4.300 | 25.2K | 0.330 | | 8.31 | |
| AHTpI | | 4.360 | 3.750 | 4.300 | 14.1K | 0.252 | | 6.21 | |
| AI | C3.Ai Inc Cl A | 9.959 | 9.430 | 9.825 | 2.01M | 0.135 | | 1.39 | |
| AIG | American International Group | 77.09 | 75.89 | 76.59 | 850.0K | 0.25 | | 0.33 | |
| AII | American Integrity Insurance Group Inc | 17.91 | 17.38 | 17.91 | 125.1K | 0.62 | | 3.59 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.18 | 10.23 | 1.9K | 0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.50 | 70.42 | 70.99 | 27.6K | -0.90 | | 1.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.88 | 26.80 | 27.80 | 31.7K | -0.59 | | 2.06 | |
| AIR | AAR Corp | 133.6 | 130.0 | 133.6 | 57.0K | -0.7 | | 0.54 | |
| AIT | Applied Industrial Technologies | 335.6 | 329.0 | 334.0 | 42.8K | -3.9 | | 1.16 | |
| AIV | Apartment Investment and Management | 2.940 | 2.902 | 2.925 | 356.4K | 0.020 | | 0.69 | |
| AIZ | Assurant Inc | 266.9 | 262.4 | 266.6 | 41.4K | 4.9 | | 1.87 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.92 | 18.81 | 18.88 | 1.9K | -0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 210.3 | 216.0 | 478.4K | 7.0 | | 3.33 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 9.100 | 9.100 | 1.2K | -0.150 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.54 | 31.54 | 31.78 | 0 | -0.24 | | 0.76 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.00 | 29.40 | 400 | -0.55 | | 1.82 | |
| AKR | Acadia Realty Trust | 21.64 | 21.28 | 21.51 | 163.5K | 0.27 | | 1.25 | |
| ALB | Albemarle Corp | 155.0 | 149.0 | 151.9 | 408.2K | -4.8 | | 3.04 | |
| ALB-A | Albemarle Corp Pfd A | 62.98 | 62.06 | 62.98 | 77.9K | -1.83 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.82 | 60.91 | 61.39 | 4.2K | -1.59 | | 2.52 | |
| ALC | Alcon Inc | 66.67 | 64.58 | 65.98 | 953.1K | 0.79 | | 1.21 | |
| ALG | Alamo Group | 163.1 | 157.0 | 161.9 | 49.7K | 0.8 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 26.69 | 25.95 | 26.50 | 44.4K | 0.06 | | 0.21 | |
| ALIT | Alight Inc Cl A | 0.5871 | 0.5214 | 0.5497 | 14.62M | -0.0005 | | 0.09 | |
| ALK | Alaska Air Group | 50.15 | 47.57 | 49.99 | 1.28M | 1.19 | | 2.43 | |
| ALL | Allstate Corp | 230.6 | 221.1 | 229.7 | 349.3K | 7.3 | | 3.27 | |
| ALL-B | Allstate Corp [All/Pb] | 26.02 | 25.80 | 25.81 | 22.1K | -0.21 | | 0.81 | |
| ALL-H | Allstate Corp [All/Ph] | 20.33 | 20.09 | 20.24 | 94.5K | -0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 18.98 | 18.75 | 18.85 | 44.6K | -0.10 | | 0.53 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.07 | 26.21 | 69.3K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 131.5 | 129.4 | 130.6 | 116.1K | -0.4 | | 0.28 | |
| ALLpB | | 25.89 | 25.80 | 25.89 | 7.1K | 0.08 | | 0.31 | |
| ALLpH | | 20.19 | 20.08 | 20.14 | 55.2K | -0.16 | | 0.79 | |
| ALLpI | | 18.85 | 18.71 | 18.82 | 15.8K | -0.03 | | 0.16 | |
| ALLpJ | | 26.50 | 26.16 | 26.18 | 20.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.55 | 44.75 | 45.38 | 251.9K | -0.20 | | 0.44 | |
| ALSN | Allison Transmission Holdings | 119.6 | 117.2 | 119.0 | 178.0K | -2.0 | | 1.64 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.25 | 25.25 | 700 | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.465 | 6.740 | 7.335 | 24.9K | -0.180 | | 2.40 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.2 | 115.4 | 117.8 | 188.7K | -0.6 | | 0.46 | |
| ALX | | 265.5 | 259.4 | 265.1 | 6.7K | 3.2 | | 1.21 | |
| AM | Antero Midstream Corp | 22.19 | 21.58 | 22.10 | 300.9K | 0.25 | | 1.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.600 | 4.430 | 4.595 | 507.8K | 0.090 | | 2.00 | |
| AMBQ | Ambiq Micro Inc | 86.85 | 81.16 | 84.79 | 141.0K | -3.74 | | 4.22 | |
| AMC | AMC Entertainment Holdings | 2.740 | 1.930 | 2.053 | 68.3M | -0.692 | | 25.21 | |
| AMCR | Amcor Plc | 40.94 | 40.08 | 40.69 | 537.7K | 0.01 | | 0.01 | |
| AME | Ametek Inc | 238.5 | 233.4 | 236.5 | 170.0K | -5.1 | | 2.10 | |
| AMG | Affiliated Managers Group | 356.3 | 349.9 | 354.1 | 30.8K | -3.1 | | 0.88 | |
| AMH | American Homes 4 Rent | 32.45 | 31.52 | 32.45 | 432.4K | 0.82 | | 2.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.90 | 24.04 | 8.0K | -0.13 | | 0.54 | |
| AMHpG | | 23.09 | 22.96 | 22.96 | 525 | -0.03 | | 0.13 | |
| AMHpH | | 24.03 | 23.84 | 23.94 | 2.9K | -0.11 | | 0.44 | |
| AMN | Amn Healthcare Services Inc | 31.29 | 29.45 | 31.22 | 136.9K | 0.89 | | 2.92 | |
| AMP | Ameriprise Financial Services | 473.6 | 465.4 | 471.6 | 157.0K | 0.2 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.640 | 6.630 | 6.940 | 15.7K | -0.040 | | 0.57 | |
| AMPX | Amprius Technologies Inc | 15.54 | 14.71 | 14.88 | 2.34M | -0.77 | | 4.89 | |
| AMPX.WS | | 6.770 | 6.370 | 6.370 | 9.0K | -0.570 | | 8.21 | |
| AMPY | Amplify Energy Corp | 4.080 | 3.960 | 3.995 | 236.8K | -0.050 | | 1.24 | |
| AMR | Alpha Metallurgical Resources Inc | 174.9 | 166.1 | 169.4 | 97.2K | -5.7 | | 3.24 | |
| AMRC | Ameresco Inc | 28.83 | 27.00 | 28.61 | 121.1K | -0.31 | | 1.07 | |
| AMRZ | Amrize Ltd | 53.86 | 52.40 | 53.66 | 677.0K | 0.05 | | 0.08 | |
| AMT | American Tower Corp | 179.0 | 176.0 | 178.7 | 810.7K | 2.3 | | 1.29 | |
| AMTB | Mercantil Bank Holding Cl A | 24.05 | 23.79 | 23.99 | 127.1K | 0.13 | | 0.54 | |
| AMTD | Amtd Idea Group | 1.0212 | 0.9510 | 0.9530 | 8.5K | -0.0220 | | 2.26 | |
| AMTM | Amentum Holdings Inc | 21.27 | 20.56 | 20.91 | 283.4K | -0.14 | | 0.67 | |
| AMWL | American Well Corp Cl A | 8.290 | 8.060 | 8.260 | 16.2K | 0.050 | | 0.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.94 | 25.58 | 25.89 | 323.3K | -0.21 | | 0.80 | |
| AN | Autonation Inc | 190.6 | 187.8 | 189.7 | 56.9K | 1.4 | | 0.74 | |
| ANDG | Andersen Group Inc Cl A | 37.45 | 34.93 | 37.28 | 16.2K | 1.36 | | 3.77 | |
| ANET | Arista Networks Inc | 171.4 | 159.4 | 164.1 | 2.74M | -10.5 | | 5.99 | |
| ANF | Abercrombie & Fitch Company | 86.18 | 84.00 | 84.91 | 234.8K | -1.17 | | 1.36 | |
| ANG-D | American National Group Inc | 24.75 | 24.42 | 24.42 | 17.1K | -0.26 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.76 | 24.36 | 24.46 | 2.4K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.920 | 3.155 | 446.4K | 0.090 | | 2.94 | |
| ANRO | Alto Neuroscience Inc | 25.42 | 22.32 | 25.34 | 88.0K | 2.43 | | 10.61 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.720 | 1.735 | 370.7K | -0.020 | | 1.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.00 | 10.17 | 223.0K | -0.22 | | 2.07 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.83 | 2.8K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 25.02 | 25.02 | 100 | -0.08 | | 0.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.795 | 8.470 | 8.730 | 63.4K | 0.055 | | 0.63 | |
| AON | AON Plc | 323.6 | 313.4 | 320.5 | 350.7K | 6.8 | | 2.16 | |
| AORT | Artivion Inc | 20.65 | 20.09 | 20.47 | 108.7K | 0.35 | | 1.71 | |
| AOS | Smith A.O. Corp | 58.35 | 57.13 | 58.10 | 316.8K | -0.58 | | 0.99 | |
| AP | Ampco-Pittsburgh Corp | 10.44 | 9.85 | 10.33 | 43.2K | -0.31 | | 2.91 | |
| APAM | Artisan Partners Asset Mgmt | 36.08 | 35.48 | 35.48 | 92.1K | -0.50 | | 1.39 | |
| APD | Air Products and Chemicals | 284.6 | 279.6 | 282.1 | 170.2K | -1.0 | | 0.34 | |
| APG | Api Group Corp | 42.46 | 41.32 | 42.46 | 662.2K | -0.30 | | 0.70 | |
| APH | Amphenol Corp | 164.6 | 158.4 | 161.6 | 2.99M | -4.5 | | 2.70 | |
| APLE | Apple Hospitality REIT Inc | 16.85 | 16.44 | 16.74 | 490.7K | 0.13 | | 0.75 | |
| APO | Apollo Asset Management Inc | 134.5 | 130.7 | 131.9 | 937.6K | -3.4 | | 2.49 | |
| APO-A | Apollo Global Management Inc | 71.06 | 68.55 | 68.55 | 195.0K | -2.01 | | 2.85 | |
| APOpA | | 68.77 | 67.17 | 67.86 | 31.0K | -1.31 | | 1.90 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.40 | 25.41 | 12.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 62.85 | 61.57 | 62.07 | 450.5K | -1.52 | | 2.39 | |
| AQN | Algonquin Power & Util | 5.930 | 5.840 | 5.910 | 1.12M | 0.060 | | 1.03 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.48 | 25.40 | 25.40 | 3.7K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.55 | 33.48 | 34.22 | 2.13M | 0.21 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 8.370 | 8.100 | 8.245 | 187.4K | -0.045 | | 0.54 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.47 | 12.52 | 65.8K | -0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 9.260 | 8.980 | 9.260 | 62.2K | 0.250 | | 2.77 | |
| ARE | Alexandria Real Estate Equities | 51.79 | 50.00 | 51.68 | 197.6K | 0.94 | | 1.85 | |
| ARE-B | Ares Management Corp Pfd B | 41.61 | 38.97 | 40.12 | 416.3K | -1.37 | | 3.30 | |
| ARES | Ares Management LP | 125.1 | 119.0 | 119.9 | 611.3K | -6.0 | | 4.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.80 | 38.47 | 38.80 | 53.9K | -1.21 | | 3.02 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.67 | 10.90 | 894.3K | 0.17 | | 1.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.03 | 15.41 | 15.93 | 345.4K | -0.51 | | 3.10 | |
| ARL | American Realty Investors | 16.40 | 16.40 | 16.40 | 100 | 0.16 | | 0.99 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.60 | 12.84 | 284.6K | -0.38 | | 2.87 | |
| ARMK | Aramark Holdings Corp | 54.28 | 53.07 | 54.28 | 880.2K | 0.75 | | 1.39 | |
| AROC | Archrock Inc | 38.82 | 37.00 | 38.75 | 356.4K | 0.68 | | 1.77 | |
| ARR | Armour Residential R | 16.79 | 16.47 | 16.76 | 839.7K | 0.23 | | 1.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.36 | 20.78 | 37.6K | -0.09 | | 0.43 | |
| ARRpC | | 21.03 | 20.76 | 20.89 | 19.4K | 0.11 | | 0.53 | |
| ARW | Arrow Electronics | 231.3 | 226.0 | 230.4 | 47.9K | -4.5 | | 1.91 | |
| ARX | Accelerant Holdings Cl A | 13.26 | 12.65 | 13.17 | 242.7K | 0.24 | | 1.86 | |
| AS | Amer Sports Inc | 36.10 | 35.13 | 35.63 | 799.0K | -0.45 | | 1.25 | |
| ASA | ASA Gold and Precious Metals | 57.35 | 55.35 | 56.95 | 62.4K | -1.70 | | 2.90 | |
| ASAN | Asana Inc Cl A | 7.000 | 6.670 | 6.825 | 2.13M | 0.070 | | 1.04 | |
| ASB | Associated Banc-Corp | 29.76 | 29.33 | 29.74 | 265.3K | 0.35 | | 1.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.44 | 20.23 | 20.35 | 2.3K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.79 | 19.51 | 19.51 | 7.8K | -0.28 | | 1.41 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.72 | 24.85 | 11.2K | -0.01 | | 0.02 | |
| ASBpE | | 20.35 | 20.20 | 20.21 | 1.5K | -0.14 | | 0.69 | |
| ASBpF | | 19.86 | 19.50 | 19.65 | 7.0K | 0.14 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 17.81 | 17.10 | 17.79 | 168.5K | 0.23 | | 1.31 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.277 | 5.320 | 45.6K | -0.070 | | 1.30 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.11 | 22.17 | 65.3K | -0.27 | | 1.18 | |
| ASH | Ashland Inc | 66.66 | 64.41 | 64.51 | 138.5K | -3.16 | | 4.67 | |
| ASIC | Ategrity Specialty Insurance Company | 22.09 | 21.11 | 21.94 | 13.2K | 0.50 | | 2.31 | |
| ASIX | Advansix Inc | 19.63 | 19.21 | 19.56 | 27.8K | 0.09 | | 0.46 | |
| ASPN | Aspen Aerogels Inc | 6.425 | 6.030 | 6.145 | 453.9K | -0.245 | | 3.83 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.5 | 292.6 | 294.5 | 25.8K | -6.0 | | 2.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.90 | 39.60 | 40.07 | 4.3M | -3.54 | | 8.11 | |
| ATEN | A10 Networks Inc | 34.37 | 32.00 | 34.28 | 177.5K | 0.51 | | 1.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.77 | 23.78 | 40.1K | -0.37 | | 1.53 | |
| ATH-B | Antah Hlds Ltd | 18.75 | 18.43 | 18.52 | 25.1K | -0.12 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 16.14 | 15.88 | 15.88 | 69.1K | -0.19 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 24.94 | 24.95 | 36.9K | -0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.64 | 17.53 | 18.15 | 163.5K | -0.30 | | 1.63 | |
| ATHpA | | 23.85 | 23.60 | 23.70 | 82.3K | -0.08 | | 0.34 | |
| ATHpB | | 18.65 | 18.34 | 18.41 | 34.9K | -0.11 | | 0.57 | |
| ATHpD | | 16.01 | 15.76 | 15.82 | 20.9K | -0.06 | | 0.38 | |
| ATHpE | | 25.19 | 24.92 | 24.95 | 4.9K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.51 | 24.30 | 24.35 | 13.0K | -0.05 | | 0.18 | |
| ATI | Ati Inc | 204.5 | 193.9 | 204.1 | 342.4K | 0.2 | | 0.10 | |
| ATKR | Atkore Inc | 80.03 | 78.43 | 79.57 | 55.2K | -2.42 | | 2.95 | |
| ATMU | Atmus Filtration Technologies Inc | 51.51 | 50.51 | 50.91 | 91.9K | -1.24 | | 2.37 | |
| ATO | Atmos Energy Corp | 172.8 | 170.0 | 172.1 | 97.0K | 2.5 | | 1.49 | |
| ATR | Aptargroup | 122.6 | 119.1 | 122.4 | 51.4K | 2.4 | | 1.99 | |
| ATS | Ats Corp Cda | 27.59 | 27.13 | 27.58 | 31.7K | -0.28 | | 1.01 | |
| AU | Anglogold Ashanti Ltd ADR | 84.53 | 80.83 | 84.19 | 1.31M | -1.79 | | 2.08 | |
| AUB | Atlantic Union Bancshares Corp | 40.19 | 39.50 | 40.12 | 145.3K | 0.50 | | 1.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.64 | 24.73 | 18.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.60 | 24.64 | 3.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.165 | 5.250 | 34.0K | -0.025 | | 0.47 | |
| AVA | Avista Corp | 40.46 | 39.78 | 40.33 | 107.8K | 0.63 | | 1.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.405 | 5.050 | 5.310 | 293.4K | -0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 181.6 | 180.2 | 181.4 | 123.5K | 1.5 | | 0.82 | |
| AVBC | Avidia Bancorp Inc | 20.14 | 19.76 | 20.05 | 5.1K | 0.29 | | 1.47 | |
| AVD | American Vanguard Corp | 2.730 | 2.410 | 2.570 | 50.5K | 0.040 | | 1.58 | |
| AVEX | Aevex Corp Cl A | 18.40 | 17.04 | 18.20 | 504.0K | 0.72 | | 4.12 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.69 | 12.83 | 55.9K | -0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.89 | 24.93 | 126.8K | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 36.98 | 36.40 | 36.59 | 145.0K | -0.68 | | 1.82 | |
| AVTR | Avantor Inc | 9.520 | 9.140 | 9.195 | 3.46M | -0.155 | | 1.66 | |
| AVY | Avery Dennison Corp | 158.8 | 157.0 | 158.6 | 98.9K | 1.1 | | 0.72 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.09 | 10.19 | 111.7K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 157.7 | 155.0 | 156.9 | 60.5K | 0.1 | | 0.05 | |
| AWK | American Water Works | 127.2 | 123.7 | 126.0 | 186.9K | 1.1 | | 0.87 | |
| AWP | Abrdn Global Premier Properties Fund | 11.61 | 11.48 | 11.61 | 73.4K | 0.02 | | 0.19 | |
| AWR | American States Water Company | 79.29 | 77.60 | 79.01 | 27.8K | 1.32 | | 1.69 | |
| AX | Axos Financial Inc | 90.23 | 88.51 | 90.10 | 71.0K | 1.59 | | 1.80 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.200 | 9.610 | 9.950 | 127.0K | 0.340 | | 3.54 | |
| AXP | American Express Company | 338.5 | 333.9 | 337.5 | 320.1K | -0.6 | | 0.17 | |
| AXR | Amrep Corp | 26.41 | 25.65 | 26.41 | 1.0K | 0.40 | | 1.54 | |
| AXS | Axis Capital Holdings | 105.6 | 103.3 | 105.2 | 101.1K | 1.8 | | 1.77 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.58 | 19.30 | 19.36 | 38.2K | -0.19 | | 0.97 | |
| AXSpE | | 19.40 | 19.27 | 19.29 | 11.8K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.30 | 33.00 | 33.88 | 491.8K | -0.42 | | 1.21 | |
| AYI | Acuity Inc | 313.6 | 300.2 | 304.4 | 135.9K | -17.1 | | 5.31 | |
| AZN | Astrazeneca Plc | 181.1 | 177.8 | 180.1 | 467.7K | 3.7 | | 2.12 | |
| AZO | Autozone | 3,079 | 2,949 | 3,068 | 334.8K | 117 | | 3.97 | |
| AZZ | Azz Inc | 157.1 | 153.5 | 156.4 | 29.9K | -1.8 | | 1.14 | |