| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 400 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2776 | 0.2776 | 4.6K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.235 | 1.140 | 1.170 | 28.3K | -0.030 | | 2.56 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.937 | 9.950 | 905 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2498 | 0.2498 | 0.2498 | 592 | -0.0002 | | 0.08 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 2.4K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.62 | 84.89 | 86.55 | 5.0K | 0.89 | | 1.04 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.80 | 52.69 | 52.69 | 400 | 0.05 | | 0.09 | |
| AAL | American Airlines Gp | 13.10 | 12.73 | 12.81 | 41.58M | -0.55 | | 4.08 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.29 | 10.75 | 10.82 | 39.8K | -0.97 | | 8.24 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.523 | 2.470 | 2.475 | 9.3K | -0.090 | | 3.54 | |
| AAOI | Applied Optoelect | 191.0 | 150.5 | 185.0 | 14.41M | 36.1 | | 24.20 | |
| AAON | Aaon Inc | 146.4 | 136.1 | 141.6 | 1.04M | 2.0 | | 1.46 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.76 | 34.95 | 35.56 | 79.9K | 0.01 | | 0.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.19 | 12.05 | 12.09 | 5.14M | 0.01 | | 0.09 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.99 | 21.43 | 21.66 | 1.2K | 0.16 | | 0.74 | |
| AAPL | Apple Inc | 293.9 | 290.2 | 292.7 | 28.74M | -0.6 | | 0.22 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.06 | 36.15 | 36.78 | 2.01M | -0.06 | | 0.16 | |
| AARD | Aardvark Therapeutics Inc | 5.730 | 5.310 | 5.730 | 134.9K | 0.280 | | 5.15 | |
| AAUS | Alpha Architect US Equity ETF | 59.15 | 59.11 | 59.11 | 261 | 0.08 | | 0.14 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.48 | 34.48 | 34.48 | 159 | 0.18 | | 0.54 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.0 | 116.9 | 117.6 | 277.5K | 0.1 | | 0.08 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.080 | 3.311 | 6.8M | 0.141 | | 4.44 | |
| ABCL | Abcellera Biologics Inc | 5.630 | 5.240 | 5.250 | 11.2M | 0.010 | | 0.19 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.02 | 31.78 | 31.78 | 1.3K | -0.27 | | 0.83 | |
| ABEO | Abeona Therapeutics | 6.015 | 5.855 | 5.870 | 932.2K | -0.040 | | 0.68 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.8050 | 24.8050 | 0.0000 | 0 | 24.8050 | | ∞ | |
| ABIG | Argent Large Cap ETF | 33.66 | 33.47 | 33.47 | 51.1K | -0.15 | | 0.45 | |
| ABLV | Able View Global Inc Cl B | 1.080 | 0.753 | 1.040 | 183.9K | 0.241 | | 29.82 | |
| ABLVW | Able View Global Inc WT | 0.0193 | 0.0193 | 0.0193 | 200 | -0.0007 | | 3.50 | |
| ABNB | Airbnb Inc Cl A | 146.3 | 136.9 | 137.1 | 3.66M | -4.4 | | 3.10 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.28 | 16.97 | 17.01 | 4.2K | -1.07 | | 5.93 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.735 | 2.540 | 2.570 | 393.6K | 0.010 | | 0.39 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 6.720 | 5.755 | 5.775 | 6.03M | -0.120 | | 2.03 | |
| ABTC | American Bitcoin Corp | 1.230 | 1.120 | 1.190 | 15.89M | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 1.1100 | 0.8151 | 0.9103 | 200.6K | -0.1797 | | 16.49 | |
| ABUS | Arbutus Biopharma Corp | 4.465 | 4.310 | 4.395 | 577.9K | 0.055 | | 1.27 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.015 | 1.030 | 76.0K | -0.040 | | 3.77 | |
| ABVE | Above Food Ingredients Inc | 0.6390 | 0.5795 | 0.5891 | 2.08M | -0.0409 | | 6.49 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1999 | 0.1400 | 0.1900 | 4.1K | 0.0400 | | 26.67 | |
| ABVX | Abivax Sa ADR | 124.4 | 119.2 | 122.1 | 632.7K | -0.6 | | 0.50 | |
| ACAA | | 9.930 | 9.930 | 9.930 | 66.8K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.51 | 21.75 | 21.81 | 1.39M | -0.60 | | 2.68 | |
| ACB | Aurora Cannabis Inc | 3.510 | 3.390 | 3.430 | 654.3K | 0.010 | | 0.29 | |
| ACCL | Accelrys Inc | 1.440 | 1.395 | 1.430 | 20.4K | 0.010 | | 0.69 | |
| ACDC | Profrac Holding Corp. Cl A | 6.895 | 6.550 | 6.765 | 885.7K | 0.120 | | 1.80 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.62 | 19.57 | 19.57 | 700 | 0.19 | | 0.99 | |
| ACET | Adicet Bio Inc | 8.706 | 8.081 | 8.130 | 78.3K | -0.380 | | 4.44 | |
| ACFN | Acorn Energy Inc | 17.77 | 17.41 | 17.55 | 6.9K | 0.54 | | 3.16 | |
| ACGCU | | 10.010 | 9.980 | 10.000 | 554 | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 94.85 | 93.43 | 93.84 | 1.7M | 0.03 | | 0.03 | |
| ACGLN | Arch Capital Group Ltd | 17.20 | 17.11 | 17.20 | 19.4K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.39 | 20.27 | 20.37 | 10.7K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 25.69 | 24.95 | 25.02 | 1.08M | -0.17 | | 0.68 | |
| ACHV | Achieve Life Sciences Inc | 5.670 | 5.160 | 5.605 | 2.03M | 0.395 | | 7.58 | |
| ACIC | American Coastal Insurance Corp | 10.63 | 10.09 | 10.17 | 171.2K | -0.36 | | 3.42 | |
| ACIU | AC Immune S.A. | 3.090 | 2.810 | 2.855 | 292.9K | -0.030 | | 1.05 | |
| ACIW | Aci Worldwide Inc | 45.30 | 42.09 | 42.37 | 678.5K | -3.15 | | 6.92 | |
| ACLS | Axcelis Tech Inc | 168.1 | 160.5 | 165.1 | 457.7K | 2.1 | | 1.26 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.98 | 60.62 | 64.65 | 1.61M | 4.82 | | 8.05 | |
| ACNB | Acnb Corp | 53.93 | 52.08 | 52.33 | 30.1K | -1.26 | | 2.35 | |
| ACNT | Ascent Industries Co. | 13.89 | 13.47 | 13.53 | 73.4K | -0.31 | | 2.24 | |
| ACOG | Alpha Cognition Inc | 6.150 | 5.950 | 5.950 | 7.3K | -0.150 | | 2.46 | |
| ACON | Aclarion Inc | 3.238 | 3.070 | 3.110 | 56.3K | -0.075 | | 2.35 | |
| ACONW | Aclarion Inc WT | 0.0339 | 0.0322 | 0.0335 | 2.8K | 0.0001 | | 0.30 | |
| ACRS | Aclaris Therapts | 5.120 | 4.800 | 4.955 | 1.65M | 0.025 | | 0.51 | |
| ACRV | Acrivon Therapeutics Inc | 1.990 | 1.890 | 1.910 | 524.0K | -0.070 | | 3.54 | |
| ACT | Enact Holdings Inc | 44.07 | 42.66 | 42.88 | 218.4K | -1.18 | | 2.68 | |
| ACTG | Acacia Res-Acacia | 4.775 | 4.530 | 4.633 | 281.6K | -0.020 | | 0.43 | |
| ACTU | Actuate Therapeutics Inc | 3.350 | 2.900 | 2.970 | 493.7K | -0.325 | | 9.85 | |
| ACWI | ACWI Ishares MSCI ETF | 155.8 | 155.2 | 155.6 | 2.41M | 0.2 | | 0.10 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.89 | 75.58 | 75.69 | 1.46M | -0.10 | | 0.13 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.190 | 2.050 | 2.180 | 103.0K | 0.090 | | 4.31 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.04 | 10.04 | 2.0K | 0.02 | | 0.15 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.805 | 3.210 | 3.770 | 78.4K | 0.100 | | 2.71 | |
| ADAM | Adamas Trust Inc | 8.840 | 8.610 | 8.655 | 411.0K | -0.170 | | 1.93 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.20 | 25.33 | 18.9K | 0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.75 | 25.70 | 25.74 | 5.9K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.23 | 25.46 | 3.6K | 0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 24.17 | 24.24 | 2.2K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.58 | 25.47 | 25.58 | 8.9K | -0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.60 | 23.30 | 23.60 | 2.6K | 0.17 | | 0.73 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.33 | 25.20 | 25.31 | 73.4K | 0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.65 | 18.50 | 18.50 | 1.2K | -0.07 | | 0.38 | |
| ADBE | Adobe Systems Inc | 255.4 | 244.7 | 246.1 | 2.55M | -6.9 | | 2.73 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.905 | 4.505 | 4.555 | 2.91M | -0.265 | | 5.50 | |
| ADEA | Adeia Inc | 33.70 | 28.90 | 31.86 | 4.96M | 2.33 | | 7.89 | |
| ADGM | Adagio Medical Holdings Inc | 1.0000 | 0.9400 | 0.9446 | 47.9K | -0.0350 | | 3.59 | |
| ADI | Analog Devices | 422.9 | 411.5 | 422.7 | 2.33M | 6.2 | | 1.49 | |
| ADIL | Adial Pharmaceuticals Inc | 1.490 | 1.420 | 1.445 | 80.5K | 0.010 | | 0.70 | |
| ADMA | Adma Biologics | 8.305 | 7.810 | 7.880 | 6.2M | -0.290 | | 3.55 | |
| ADP | Automatic Data Processing | 213.1 | 210.0 | 211.7 | 1.47M | -1.3 | | 0.62 | |
| ADPT | Adaptive Biotechnologies Corp | 14.10 | 13.43 | 13.54 | 992.3K | -0.27 | | 1.96 | |
| ADSE | Ads-Tec Energy Plc | 12.05 | 10.87 | 10.87 | 23.0K | -0.31 | | 2.77 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5599 | 0.4400 | 0.5399 | 3.2K | -0.0401 | | 6.91 | |
| ADSK | Autodesk Inc | 245.0 | 234.3 | 236.4 | 1.24M | -8.4 | | 3.45 | |
| ADTN | Adtran Holdings Inc | 16.10 | 15.56 | 15.68 | 1.77M | 0.74 | | 4.95 | |
| ADTX | Aditxt Inc | 0.1100 | 0.0980 | 0.1076 | 1.93M | -0.0112 | | 9.43 | |
| ADUR | Aduro Clean Technologies Inc | 14.59 | 13.76 | 13.82 | 621.9K | 0.32 | | 2.37 | |
| ADUS | Addus Homecare Corp | 103.50 | 95.00 | 97.86 | 299.3K | -1.78 | | 1.79 | |
| ADV | Advantage Solutions Inc | 39.94 | 35.69 | 36.01 | 48.8K | -3.94 | | 9.90 | |
| ADVB | Advanced Biomed Inc | 6.200 | 5.010 | 5.010 | 22.3K | -1.180 | | 19.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.870 | 6.860 | 6.860 | 1.7K | 0.020 | | 0.29 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 2.9K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 23.9K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.41 | 11.57 | 12.25 | 272.3K | 0.75 | | 6.52 | |
| AEC | Anfield Energy Inc | 5.390 | 5.000 | 5.170 | 105.2K | 0.350 | | 7.16 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.690 | 1.060 | 1.410 | 49.25M | 0.210 | | 17.50 | |
| AEHR | Aehr Test Systems | 107.0 | 94.8 | 104.5 | 2.74M | 7.3 | | 7.54 | |
| AEI | Alset Inc | 1.950 | 1.746 | 1.880 | 26.7K | 0.050 | | 2.73 | |
| AEIS | Advanced Energy | 357.5 | 350.0 | 355.0 | 466.8K | -2.2 | | 0.62 | |
| AEMD | Aethlon Medical | 2.370 | 2.180 | 2.180 | 151.5K | -0.060 | | 2.67 | |
| AENT | Alliance Entertainment Holding Corp | 7.420 | 6.965 | 7.420 | 11.1K | -0.240 | | 3.39 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5900 | 0.5850 | 0.5875 | 633 | -0.0024 | | 0.41 | |
| AEP | American Electric Power Company | 131.8 | 130.1 | 130.7 | 1.78M | 0.5 | | 0.41 | |
| AERT | Aeries Technology Inc | 0.7477 | 0.6452 | 0.7144 | 251.0K | 0.0693 | | 10.74 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0198 | 0.0218 | 16.3K | -0.0013 | | 5.63 | |
| AEVA | Aeva Technologies Inc | 16.64 | 13.21 | 15.53 | 2.96M | 1.96 | | 14.44 | |
| AEYE | Audioeye Inc | 7.900 | 7.630 | 7.730 | 86.4K | -0.170 | | 2.16 | |
| AFBI | Affinity Bancshares Inc | 22.50 | 22.45 | 22.47 | 9.9K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.320 | 3.160 | 3.210 | 350.6K | 0.010 | | 0.31 | |
| AFJK | Aimei Health Technology Ltd | 47.00 | 42.00 | 43.00 | 3.2K | 0.33 | | 0.77 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3301 | 0.2670 | 0.2680 | 17.8K | -0.0418 | | 13.49 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.37 | 43.64 | 44.26 | 38.9K | 0.86 | | 1.98 | |
| AFRI | Forafric Global Plc | 10.17 | 10.00 | 10.02 | 30.7K | -0.16 | | 1.57 | |
| AFRIW | Forafric Global Plc Warrants | 0.8196 | 0.7500 | 0.7600 | 4.7K | -0.0500 | | 6.17 | |
| AFRM | Affirm Holdings Inc Cl A | 66.61 | 61.85 | 66.46 | 6.84M | 2.45 | | 3.83 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.33 | 35.87 | 35.87 | 1.1K | -0.29 | | 0.80 | |
| AFYA | Afya Ltd Cl A | 14.66 | 13.93 | 14.00 | 84.2K | 0.08 | | 0.57 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4800 | 0.4502 | 0.4600 | 484.4K | 0.0100 | | 2.22 | |
| AGCC | Anchor Glass Container Corporation | 19.27 | 17.99 | 18.96 | 36.0K | 0.41 | | 2.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.52 | 49.09 | 49.32 | 4.7K | 0.36 | | 0.73 | |
| AGEN | Agenus Inc | 3.670 | 3.200 | 3.255 | 1.94M | -0.565 | | 14.79 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.16 | 25.13 | 25.14 | 10.7K | -0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.480 | 4.240 | 4.285 | 511.4K | -0.150 | | 3.38 | |
| AGIO | Agios Pharmaceuticals | 29.01 | 27.71 | 27.98 | 393.5K | 0.20 | | 0.72 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.10 | 43.36 | 43.82 | 806.9K | 0.40 | | 0.92 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0000 | 0.8651 | 0.9600 | 124.9K | 0.0592 | | 6.57 | |
| AGMI | Themes Silver Miners ETF | 78.99 | 76.11 | 78.06 | 4.1K | 3.32 | | 4.41 | |
| AGNC | Agnc Investment Corp | 10.90 | 10.79 | 10.82 | 10.32M | -0.04 | | 0.37 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.86 | 24.94 | 11.1K | -0.06 | | 0.23 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.96 | 24.97 | 7.2K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.78 | 25.71 | 25.77 | 10.8K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.61 | 25.51 | 25.51 | 16.0K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.88 | 24.99 | 77.3K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.40 | 25.42 | 50.8K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.20 | 34.76 | 34.76 | 6.7K | -0.17 | | 0.47 | |
| AGNT | Argonaut Technologies Inc. | 6.920 | 6.015 | 6.040 | 1.48M | -0.560 | | 8.48 | |
| AGPU | Axe Compute Inc | 6.770 | 5.310 | 6.660 | 515.5K | 0.990 | | 17.46 | |
| AGRZ | Agroz Inc | 0.3649 | 0.3248 | 0.3422 | 98.5K | -0.0118 | | 3.33 | |
| AGYS | Agilysys Inc | 71.05 | 67.22 | 69.09 | 244.5K | -2.50 | | 3.49 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.57 | 22.61 | 14.6K | -0.04 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 11.64 | 11.17 | 11.24 | 1.03M | -0.06 | | 0.53 | |
| AHG | Akso Health Group ADR | 2.170 | 1.990 | 2.090 | 187.1K | 0.130 | | 6.57 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.210 | 1.250 | 364.1K | -0.160 | | 11.35 | |
| AIA | Asia 50 Ishares ETF | 138.8 | 137.2 | 138.4 | 298.8K | 1.0 | | 0.70 | |
| AIDX | 20/20 Biolabs Inc | 1.440 | 1.350 | 1.370 | 40.7K | 0.000 | | 0.00 | |
| AIFC | Alt5 Sigma Corporation | 1.0000 | 0.8889 | 0.9331 | 2.01M | -0.0471 | | 4.81 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.29 | 50.04 | 50.91 | 30.8K | 0.96 | | 1.91 | |
| AIFF | Firefly Neuroscience Inc | 1.900 | 1.781 | 1.820 | 262.0K | -0.070 | | 3.70 | |
| AIFU | Aifu Inc ADR | 1.650 | 1.530 | 1.595 | 7.1K | -0.050 | | 3.16 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.130 | 1.180 | 3.8K | -0.040 | | 3.39 | |
| AIIO | Robo.Ai Inc | 1.160 | 0.760 | 1.130 | 20.89M | 0.270 | | 31.40 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0400 | 0.0700 | 1.06M | 0.0340 | | 94.44 | |
| AIMD | Ainos Inc | 1.755 | 1.670 | 1.740 | 16.3K | 0.040 | | 2.35 | |
| AIMDW | Ainos Inc WT | 0.0971 | 0.0971 | 0.0971 | 100 | 0.0290 | | 42.58 | |
| AIOS | Aios Tech Inc | 19.39 | 17.00 | 17.93 | 28.0K | -1.08 | | 5.68 | |
| AIOT | Powerfleet Inc | 3.440 | 3.250 | 3.295 | 1.11M | -0.120 | | 3.52 | |
| AIP | Arteris Inc | 33.46 | 31.27 | 33.10 | 857.4K | 1.27 | | 3.99 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.75 | 36.64 | 36.72 | 117.7K | -0.06 | | 0.16 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.49 | 32.05 | 33.24 | 2.03M | 1.08 | | 3.34 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.04 | 62.19 | 62.81 | 2.53M | 0.54 | | 0.87 | |
| AIRE | Realpha Tech Corp | 2.620 | 2.180 | 2.420 | 355.2K | 0.200 | | 9.01 | |
| AIRG | Airgain Inc | 7.183 | 6.775 | 7.000 | 192.6K | -0.080 | | 1.12 | |
| AIRJ | Airjoule Technologies Corp | 3.875 | 3.560 | 3.830 | 1.35M | 0.280 | | 7.89 | |
| AIRJW | Montana Technologies Corp WT | 0.7910 | 0.7700 | 0.7700 | 1.5K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 8.190 | 7.260 | 7.920 | 775.8K | 0.580 | | 7.90 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.8 | 128.9 | 130.3 | 702.6K | 0.8 | | 0.60 | |
| AIRS | Airsculpt Technologies Inc | 4.565 | 3.891 | 4.345 | 2.85M | 0.490 | | 12.69 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 20.40 | 20.40 | 150 | 0.45 | | 2.23 | |
| AISP | Airship AI Holdings Inc | 2.690 | 2.290 | 2.445 | 1.07M | -0.110 | | 4.31 | |
| AISPW | Airship AI Holdings Inc WT | 0.7900 | 0.6400 | 0.6672 | 53.3K | -0.0828 | | 11.04 | |
| AIXC | Aixcrypto Holdings Inc | 1.520 | 1.340 | 1.500 | 89.2K | 0.130 | | 9.49 | |
| AIXI | Xiao-I Corporation ADR | 13.99 | 10.96 | 11.99 | 399.6K | 11.38 | | 1865.25 | |
| AKAM | Akamai Technologies | 156.3 | 147.0 | 153.1 | 8.4M | 5.4 | | 3.66 | |
| AKAN | Akanda Corp | 26.50 | 23.90 | 24.76 | 235.9K | -2.21 | | 8.19 | |
| AKBA | Akebia Therapeutics | 1.230 | 1.140 | 1.165 | 4.48M | -0.010 | | 0.86 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.98 | 17.88 | 18.26 | 98.0K | -0.33 | | 1.77 | |
| AKTX | Akari Therapeutics ADR | 6.190 | 5.020 | 5.150 | 15.9K | -1.100 | | 17.60 | |
| ALAB | Astera Labs Inc | 208.4 | 195.9 | 207.4 | 4.18M | 7.6 | | 3.78 | |
| ALAR | Alarum Technologies Ltd ADR | 8.280 | 7.730 | 7.786 | 25.9K | -0.510 | | 6.15 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 20.78 | 19.47 | 19.48 | 35.0K | 1.21 | | 6.70 | |
| ALBT | Avalon Globocare | 0.4000 | 0.3750 | 0.3876 | 418.4K | 0.0000 | | 0.00 | |
| ALCO | Alico Inc | 41.42 | 40.40 | 40.42 | 15.4K | -0.03 | | 0.07 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.68 | 11.47 | 11.68 | 27.1K | -0.27 | | 2.22 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1112 | 0.1058 | 0.1059 | 14.4K | -0.0252 | | 19.22 | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.64 | 10.64 | 9.1K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3300 | 0.3211 | 0.3211 | 1.9K | 0.0001 | | 0.03 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.710 | 1.760 | 648.0K | 0.030 | | 1.73 | |
| ALEC | Alector Inc | 2.200 | 2.005 | 2.050 | 326.4K | -0.050 | | 2.38 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.8500 | 10.8500 | 0.0000 | 0 | 10.8500 | | ∞ | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 49.02 | 46.15 | 48.39 | 2.92M | -0.56 | | 1.14 | |
| ALGN | Align Technology | 169.7 | 162.7 | 164.7 | 746.0K | -4.2 | | 2.47 | |
| ALGS | Aligos Therapeutics Inc | 6.580 | 6.150 | 6.230 | 127.7K | -0.210 | | 3.26 | |
| ALGT | Allegiant Travel Com | 82.36 | 79.31 | 79.31 | 442.2K | -3.65 | | 4.40 | |
| ALHC | Alignment Healthcare Inc | 17.70 | 16.18 | 17.16 | 6.61M | -0.78 | | 4.32 | |
| ALIL | Argent Focused Small Cap ETF | 30.89 | 30.89 | 30.89 | 1.0K | 0.05 | | 0.17 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.05 | 10.08 | 1.8K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.90 | 35.21 | 35.48 | 1.24M | 0.48 | | 1.37 | |
| ALKT | Alkami Technology Inc | 18.10 | 16.97 | 17.22 | 951.7K | -0.75 | | 4.17 | |
| ALLO | Allogene Therapeutics Inc | 2.390 | 2.270 | 2.300 | 4.0M | 0.020 | | 0.88 | |
| ALLR | Allarity Therapeutics Inc | 1.720 | 1.520 | 1.650 | 400.5K | 0.130 | | 8.39 | |
| ALLT | Allot Communications | 8.114 | 7.700 | 7.860 | 539.1K | 0.050 | | 0.64 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.33 | 30.21 | 30.25 | 694.2K | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 21.40 | 19.92 | 20.92 | 5.29M | 1.24 | | 6.30 | |
| ALMR | Alamar Biosciences Inc | 25.00 | 23.59 | 23.87 | 112.1K | -0.08 | | 0.33 | |
| ALMS | Alumis Inc | 25.10 | 23.50 | 23.68 | 759.8K | 0.00 | | 0.00 | |
| ALMU | Aeluma Inc | 30.20 | 23.50 | 28.15 | 1.93M | 3.74 | | 15.32 | |
| ALNT | Allient Inc | 66.69 | 63.79 | 65.48 | 261.8K | -1.21 | | 1.81 | |
| ALNY | Alnylam Pharmaceuticals | 296.4 | 284.3 | 284.8 | 868.6K | -10.2 | | 3.46 | |
| ALOT | Astronova Inc | 14.96 | 14.50 | 14.65 | 41.5K | 0.05 | | 0.34 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4275 | 0.4100 | 0.4199 | 40.5K | 0.0199 | | 4.98 | |
| ALOY | Alloy Inc. | 9.850 | 9.200 | 9.370 | 1.54M | -0.520 | | 5.26 | |
| ALP | Alphaton Capital Corp | 0.2445 | 0.2080 | 0.2381 | 6.48M | -0.0016 | | 0.67 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8500 | 0.7950 | 0.8300 | 33.0K | 0.0089 | | 1.08 | |
| ALRM | Alarm.com | 47.71 | 43.54 | 43.71 | 388.1K | -3.88 | | 8.15 | |
| ALRS | Alerus Financial Corp | 27.16 | 26.51 | 27.06 | 137.6K | 0.20 | | 0.74 | |
| ALT | Altimmune Inc | 3.220 | 3.060 | 3.080 | 2.71M | -0.010 | | 0.32 | |
| ALTI | Alti Global Inc | 3.920 | 3.500 | 3.580 | 157.9K | -0.300 | | 7.75 | |
| ALTO | Alto Ingredients Inc | 4.975 | 4.600 | 4.905 | 2.81M | 0.440 | | 9.87 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.37 | 12.37 | 8.0K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 3.735 | 3.360 | 3.600 | 566.4K | 0.330 | | 10.12 | |
| ALVOW | Alvotech WT | 0.2892 | 0.2217 | 0.2600 | 5.6K | 0.0600 | | 30.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.130 | 2.010 | 2.080 | 845.0K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.090 | 1.030 | 1.070 | 54.3K | -0.020 | | 1.87 | |
| AMA | | 25.46 | 24.27 | 24.91 | 287.5K | 0.90 | | 3.76 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 40.98 | 41.19 | 67.3K | -0.89 | | 2.12 | |
| AMAT | Applied Materials | 448.5 | 437.3 | 443.5 | 5.05M | 8.1 | | 1.86 | |
| AMBA | Ambarella Inc | 81.02 | 77.92 | 79.73 | 1.08M | 3.42 | | 4.48 | |
| AMBR | Amber International Holding Limited | 2.130 | 1.950 | 1.950 | 46.0K | -0.155 | | 7.28 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.100 | 5.500 | 5.510 | 80.2K | -0.480 | | 8.03 | |
| AMCX | AMC Networks Cl A | 9.198 | 8.080 | 8.200 | 562.9K | -0.610 | | 6.93 | |
| AMD | Adv Micro Devices | 469.2 | 450.9 | 458.9 | 40.27M | 3.7 | | 0.82 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.680 | 3.530 | 3.615 | 18.28M | -0.025 | | 0.69 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 99.86 | 93.15 | 95.61 | 165.5K | 1.32 | | 1.40 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 59.18 | 54.71 | 56.64 | 15.57M | 0.90 | | 1.61 | |
| AMGN | Amgen Inc | 334.2 | 327.6 | 329.6 | 1.11M | -2.1 | | 0.64 | |
| AMID | Argent Mid Cap ETF | 34.99 | 34.86 | 34.87 | 45.4K | -0.07 | | 0.19 | |
| AMIX | Autonomix Medical Inc | 0.3499 | 0.3349 | 0.3349 | 126.9K | -0.0146 | | 4.17 | |
| AMKR | Amkor Technology | 78.64 | 76.17 | 76.70 | 2.88M | 0.09 | | 0.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.23 | 14.70 | 14.89 | 1.47M | 0.15 | | 1.02 | |
| AMOD | Alpha Modus Holdings Inc | 0.2331 | 0.2236 | 0.2277 | 337.1K | 0.0024 | | 1.04 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 200 | 0.0036 | | 13.43 | |
| AMPG | Amplitech Group | 2.700 | 2.200 | 2.680 | 1.7M | 0.480 | | 21.82 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0430 | 0.0250 | 0.0350 | 12.7K | 0.0041 | | 13.27 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.0560 | 0.1040 | 47.3K | 0.0240 | | 30.00 | |
| AMPH | Amphastar Pharma | 19.41 | 18.33 | 18.45 | 999.5K | -0.55 | | 2.89 | |
| AMPL | Amplitude Inc Cl A | 6.600 | 6.185 | 6.360 | 2.95M | -0.030 | | 0.47 | |
| AMRN | Amarin Corp ADR | 15.58 | 14.84 | 14.98 | 33.6K | -0.03 | | 0.20 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.26 | 12.74 | 12.77 | 1.23M | -0.42 | | 3.18 | |
| AMSC | Amer Superconductor | 60.18 | 54.81 | 58.75 | 903.9K | 3.56 | | 6.45 | |
| AMSF | Amerisafe Inc | 30.50 | 29.92 | 30.26 | 137.9K | -0.10 | | 0.33 | |
| AMST | Amesite Inc | 0.8823 | 0.7958 | 0.8400 | 178.5K | -0.0600 | | 6.82 | |
| AMTX | Aemetis Inc | 2.580 | 2.310 | 2.320 | 1.72M | -0.270 | | 10.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 25.95 | 26.03 | 9.0K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 206.7 | 192.3 | 198.2 | 154.8K | 3.5 | | 1.78 | |
| AMWD | Amer Woodmark Corp | 38.75 | 35.89 | 36.50 | 330.4K | -2.09 | | 5.42 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.97 | 16.80 | 16.90 | 11.7K | 0.05 | | 0.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.500 | 8.340 | 8.490 | 9.04M | 0.120 | | 1.43 | |
| AMZN | Amazon.com Inc | 273.6 | 268.5 | 269.0 | 26.93M | -3.7 | | 1.35 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.44 | 43.73 | 43.87 | 2.13M | -1.23 | | 2.73 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.59 | 40.01 | 40.15 | 167.9K | -1.19 | | 2.88 | |
| ANAB | Anaptysbio Inc | 70.47 | 66.90 | 67.94 | 392.6K | -1.41 | | 2.03 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 73.49 | 71.05 | 71.59 | 240.6K | 0.13 | | 0.18 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.4600 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.13 | 14.44 | 14.75 | 938.9K | -1.23 | | 7.70 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.500 | 3.255 | 3.490 | 9.9K | -0.270 | | 7.67 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0108 | 0.0117 | 400 | 0.0009 | | 8.33 | |
| ANGI | Angi Inc | 5.970 | 5.040 | 5.115 | 1.59M | -0.715 | | 12.26 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.15 | 29.08 | 29.08 | 412.7K | -0.09 | | 0.29 | |
| ANGO | Angiodynamics Inc | 11.20 | 10.73 | 10.86 | 332.2K | -0.36 | | 3.21 | |
| ANIK | Anika Therapeutics | 14.80 | 14.23 | 14.54 | 51.8K | -0.23 | | 1.56 | |
| ANIP | ANI Pharma Inc | 81.28 | 76.12 | 78.71 | 650.3K | -3.15 | | 3.85 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.930 | 3.020 | 120.6K | 0.030 | | 1.00 | |
| ANL | Adlai Nortye Ltd ADR | 14.33 | 12.76 | 12.92 | 151.7K | -0.32 | | 2.41 | |
| ANNA | Aleanna Inc Cl A | 3.380 | 3.220 | 3.260 | 381.5K | 0.040 | | 1.24 | |
| ANNAW | Aleanna Inc WT | 0.3800 | 0.3300 | 0.3400 | 35.9K | 0.0100 | | 3.03 | |
| ANNX | Annexon Inc | 5.925 | 5.585 | 5.690 | 1.56M | -0.010 | | 0.18 | |
| ANPA | Rich Sparkle Holdings Limited | 7.510 | 6.320 | 6.880 | 42.3K | -0.300 | | 4.18 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.34 | 11.34 | 289 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1900 | 0.1901 | 55.1K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 8.980 | 8.350 | 8.490 | 1.9K | 0.560 | | 7.06 | |
| ANTX | An2 Therapeutics Inc | 4.800 | 4.460 | 4.725 | 196.5K | 0.260 | | 5.83 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.40 | 25.36 | 25.40 | 1.5K | 0.10 | | 0.40 | |
| ANY | Sphere 3D Corp | 2.100 | 1.780 | 1.985 | 248.4K | 0.165 | | 9.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.03 | 11.07 | 44.5K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 39.80 | 37.12 | 38.62 | 733.7K | 0.72 | | 1.90 | |
| AOTG | Aot Growth and Innovation ETF | 61.37 | 60.35 | 60.72 | 10.1K | 0.05 | | 0.08 | |
| AOUT | American Outdoor Brands Inc | 9.555 | 9.100 | 9.265 | 31.0K | -0.090 | | 0.96 | |
| APA | Apa Corp | 37.10 | 36.03 | 36.71 | 4.62M | 1.15 | | 3.23 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 7.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 14.000 | 7.500 | 8.030 | 328.4K | -3.160 | | 28.24 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 20.30 | 19.22 | 20.08 | 256.8K | 0.75 | | 3.88 | |
| APEI | American Public Education | 57.77 | 54.90 | 56.47 | 305.0K | 0.07 | | 0.12 | |
| APGE | Apogee Therapeutics Inc | 88.28 | 83.33 | 84.47 | 419.4K | 1.57 | | 1.89 | |
| API | Agora Inc Ads | 4.220 | 4.080 | 4.115 | 271.7K | -0.170 | | 3.97 | |
| APLD | Applied Digital Corp | 46.64 | 38.83 | 44.59 | 24.67M | 3.34 | | 8.10 | |
| APLM | Apollomics Inc Cl A | 14.99 | 14.50 | 14.65 | 2.5K | -0.80 | | 5.18 | |
| APLMW | Apollomics Inc WT | 0.0166 | 0.0132 | 0.0166 | 41.8K | 0.0001 | | 0.61 | |
| APLS | Apellis Pharmaceuticals Inc | 41.06 | 41.02 | 41.04 | 6.31M | -0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.8650 | 0.7900 | 0.8273 | 37.4K | -0.0127 | | 1.51 | |
| APOG | Apogee Entrpr Inc | 36.93 | 36.15 | 36.26 | 81.3K | -0.43 | | 1.17 | |
| APP | Applovin Corp Cl A | 479.3 | 447.1 | 478.4 | 4.02M | 9.9 | | 2.11 | |
| APPF | Appfolio Cl A | 166.6 | 157.0 | 159.5 | 169.0K | -7.0 | | 4.22 | |
| APPN | Appian Corp Cl A | 22.04 | 20.20 | 20.54 | 690.6K | -1.38 | | 6.30 | |
| APPS | Digital Turbine | 4.065 | 3.920 | 3.990 | 1.3M | -0.050 | | 1.24 | |
| APPX | Tradr 2X Long App Daily ETF | 37.75 | 32.84 | 37.62 | 1.8M | 1.51 | | 4.18 | |
| APRE | Aprea Therapeutics Inc | 0.9950 | 0.9248 | 0.9341 | 109.4K | -0.0496 | | 5.06 | |
| APVO | Aptevo Therapeutics Inc | 5.190 | 4.690 | 4.845 | 27.8K | -0.130 | | 2.62 | |
| APWC | Asia Pacific Wire & Cable | 1.600 | 1.430 | 1.440 | 7.3K | -0.020 | | 1.37 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 136 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2352 | 0.2399 | 10.5K | 0.0099 | | 4.30 | |
| APYX | Apyx Medical Corp | 4.140 | 3.790 | 3.910 | 388.5K | 0.250 | | 6.81 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.8783 | 0.9110 | 80.5K | -0.0550 | | 5.85 | |
| AQMS | Aqua Metals Inc | 5.210 | 4.800 | 4.940 | 27.2K | 0.110 | | 2.28 | |
| AQST | Aquestive Therapeutics Inc | 4.435 | 4.250 | 4.345 | 1.27M | 0.020 | | 0.46 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.14 | 19.15 | 11.3K | 0.03 | | 0.16 | |
| ARAI | Arrive AI Inc | 0.7443 | 0.6700 | 0.7404 | 1.55M | 0.0644 | | 9.53 | |
| ARAY | Accuray Inc | 0.3838 | 0.3400 | 0.3402 | 1.19M | -0.0400 | | 10.53 | |
| ARBB | Arb Iot Group Limited | 4.710 | 4.300 | 4.350 | 13.2K | -0.080 | | 1.77 | |
| ARBE | Arbe Robotics Ltd | 0.9455 | 0.8100 | 0.8961 | 2.88M | 0.0951 | | 11.87 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0412 | 0.0499 | 24.1K | 0.0090 | | 22.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.230 | 3.610 | 4.220 | 84.0K | 0.540 | | 14.88 | |
| ARCB | Arcbest Corp | 121.9 | 117.8 | 118.3 | 118.1K | -2.7 | | 2.20 | |
| ARCC | Ares Capital Corp | 18.97 | 18.66 | 18.70 | 5.7M | -0.32 | | 1.66 | |
| ARCI | Applnc Rcycl CT Amer | 9.930 | 9.925 | 9.930 | 9.4K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 10.03 | 10.04 | 7.0K | 0.03 | | 0.30 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.4900 | 0.5500 | 55.8K | 0.0600 | | 12.24 | |
| ARCLU | | 10.03 | 10.02 | 10.03 | 5.4K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 9.570 | 8.610 | 8.640 | 443.7K | -0.580 | | 6.29 | |
| ARDX | Ardelyx Inc | 6.835 | 6.570 | 6.610 | 3.4M | -0.170 | | 2.51 | |
| AREB | American Rebel Holdings | 0.1790 | 0.1400 | 0.1591 | 17.24M | -0.0125 | | 7.28 | |
| AREBW | American Rebel Holdings Inc WT | 0.0116 | 0.0100 | 0.0101 | 3.1K | -0.0003 | | 2.88 | |
| AREC | American Resources Corp | 2.500 | 2.150 | 2.455 | 4.38M | 0.215 | | 9.60 | |
| ARGX | Argenx Se ADR | 827.8 | 796.0 | 813.5 | 456.1K | 31.1 | | 3.98 | |
| ARHS | Arhaus Inc Cl A | 6.510 | 6.050 | 6.130 | 1.66M | -0.385 | | 5.92 | |
| ARKO | Arko Corp | 7.070 | 6.629 | 6.785 | 802.6K | -0.080 | | 1.16 | |
| ARKR | Ark Restaurants Corp | 7.100 | 6.755 | 7.010 | 5.3K | -0.390 | | 5.27 | |
| ARLP | Alliance Resource Pt | 24.98 | 24.34 | 24.62 | 535.9K | -0.23 | | 0.93 | |
| ARM | Arm Holdings Plc ADR | 215.5 | 206.5 | 212.6 | 9.38M | -0.7 | | 0.31 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.82 | 16.28 | 17.33 | 2.54M | -0.14 | | 0.80 | |
| ARMY | Tema International Defense Innovation | 24.46 | 24.19 | 24.38 | 3.3K | -0.31 | | 1.25 | |
| AROW | Arrow Financial Corp | 37.39 | 36.28 | 36.39 | 75.3K | -0.76 | | 2.05 | |
| ARQ | Arq Inc | 2.780 | 2.650 | 2.725 | 343.4K | 0.090 | | 3.41 | |
| ARQQ | Arqit Quantum Inc | 15.50 | 14.20 | 14.95 | 438.4K | 0.04 | | 0.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.0891 | 0.0760 | 0.0800 | 34.8K | -0.0079 | | 8.98 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.72 | 20.94 | 21.25 | 2.51M | 0.07 | | 0.33 | |
| ARRY | Array Technologies Inc | 9.150 | 8.510 | 8.720 | 3.65M | 0.160 | | 1.87 | |
| ARTC | Arthrocare Corp | 9.870 | 9.860 | 9.860 | 32.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.930 | 9.930 | 9.930 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3200 | 0.3100 | 0.3200 | 9.5K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.640 | 2.400 | 2.420 | 75.7K | -0.120 | | 4.72 | |
| ARTNA | Artesian Res Corp A | 32.39 | 32.04 | 32.16 | 34.1K | 0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 11.68 | 10.43 | 10.62 | 810.7K | -0.27 | | 2.48 | |
| ARTW | Art S Way MFG Company | 2.750 | 2.580 | 2.605 | 44.1K | 0.060 | | 2.36 | |
| ARVN | Arvinas Inc | 10.383 | 9.560 | 9.660 | 924.1K | -0.450 | | 4.45 | |
| ARVR | FT Indxx Metaverse ETF | 55.63 | 55.63 | 55.63 | 107 | 0.43 | | 0.77 | |
| ARWR | Arrowhead Pharma | 80.27 | 72.65 | 77.75 | 1.71M | 5.05 | | 6.95 | |
| ARXS | | 38.65 | 34.65 | 38.62 | 1.92M | 3.46 | | 9.86 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.390 | 4.970 | 5.480 | 242.8K | 5.335 | | 2883.78 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0175 | 0.0199 | 14.0K | 0.0005 | | 2.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.82 | 37.65 | 37.77 | 2.7K | 0.20 | | 0.53 | |
| ASLE | Aersale Corp | 6.680 | 6.440 | 6.510 | 279.7K | -0.040 | | 0.61 | |
| ASMB | Assembly Biosciences | 30.83 | 28.90 | 30.47 | 70.1K | 0.67 | | 2.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 44.00 | 40.55 | 43.01 | 145.8K | -1.53 | | 3.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,568 | 1,521 | 1,566 | 1.98M | -26 | | 1.62 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.28 | 26.64 | 28.23 | 103.9K | -0.95 | | 3.26 | |
| ASND | Ascendis Pharma ADR | 242.9 | 234.4 | 238.8 | 440.6K | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.1090 | 0.0870 | 0.1090 | 247.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.17 | 51.45 | 51.55 | 956.8K | -2.57 | | 4.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.71 | 11.35 | 11.36 | 8.3K | -0.28 | | 2.41 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 6.500 | 5.510 | 6.215 | 9.26M | 0.835 | | 15.52 | |
| ASPS | Altisource Portfolio | 7.000 | 6.680 | 6.680 | 13.2K | -0.130 | | 1.92 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4110 | 0.3900 | 0.3900 | 44.2K | -0.0200 | | 4.88 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2249 | 0.2000 | 0.2085 | 18.2K | -0.0078 | | 3.61 | |
| ASRT | Assertio Therapeutics Inc | 22.58 | 22.09 | 22.38 | 254.5K | -0.14 | | 0.62 | |
| ASRV | Ameriserv Financial | 3.750 | 3.600 | 3.690 | 9.7K | 0.040 | | 1.10 | |
| ASST | Strive Inc | 18.15 | 15.71 | 17.96 | 5.11M | 2.04 | | 12.78 | |
| ASTC | Astrotech Corp | 2.830 | 2.710 | 2.770 | 32.6K | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 53.60 | 52.01 | 52.85 | 161.7K | -0.53 | | 0.99 | |
| ASTH | Astrana Health Inc | 39.65 | 37.08 | 37.94 | 319.8K | -1.33 | | 3.38 | |
| ASTI | Ascent Solar Technologies | 4.890 | 4.350 | 4.650 | 1.07M | 0.330 | | 7.64 | |
| ASTL | Algoma Steel Group Inc | 5.190 | 5.040 | 5.150 | 747.2K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0399 | 0.0275 | 0.0399 | 861 | 0.0037 | | 10.22 | |
| ASTS | Ast Spacemobile Inc | 84.94 | 75.90 | 82.47 | 29.76M | 7.42 | | 9.89 | |
| ASUR | Asure Software | 9.200 | 8.870 | 8.920 | 44.8K | -0.320 | | 3.48 | |
| ASYS | Amtech Systems Inc | 22.95 | 20.29 | 22.61 | 551.0K | 1.19 | | 5.54 | |
| ATAI | Atai Life Sciences N.V. | 4.170 | 4.000 | 4.040 | 3.09M | 0.010 | | 0.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.81 | 37.77 | 38.64 | 717.2K | 0.52 | | 1.37 | |
| ATCX | Atlas Technical Consultants Inc | 5.750 | 5.520 | 5.540 | 14.5K | -0.190 | | 3.31 | |
| ATEC | Alphatec Holdings | 7.490 | 6.820 | 6.980 | 4.29M | -0.540 | | 7.18 | |
| ATER | Aterian Inc | 1.160 | 1.050 | 1.125 | 397.8K | 0.020 | | 1.82 | |
| ATEX | Anterix Inc. | 56.50 | 54.81 | 55.64 | 298.3K | -0.20 | | 0.36 | |
| ATGL | Alpha Technology Group Limited | 17.04 | 16.39 | 16.39 | 3.9K | -1.60 | | 8.89 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.950 | 4.608 | 4.800 | 35.4K | 0.140 | | 3.00 | |
| ATHR | Aether Holdings Inc | 3.980 | 3.754 | 3.754 | 8.8K | -0.246 | | 6.15 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.90 | 10.78 | 10.83 | 512.7K | 0.05 | | 0.46 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.20 | 11.20 | 11.20 | 100 | -0.36 | | 3.11 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.200 | 1.870 | 2.050 | 310.9K | 0.180 | | 9.63 | |
| ATLC | Atlanticus Holdings Corp | 89.00 | 80.18 | 80.98 | 65.4K | -3.95 | | 4.66 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.01 | 25.01 | 1.8K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.81 | 23.90 | 3.4K | 0.01 | | 0.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.48 | 25.43 | 25.48 | 14.8K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.700 | 1.520 | 1.560 | 293.0K | 0.060 | | 4.00 | |
| ATLO | Ames Natl Corp | 29.03 | 27.99 | 27.99 | 47.6K | -0.58 | | 2.03 | |
| ATLX | Atlas Lithium Corp | 6.510 | 5.910 | 5.955 | 827.6K | -0.505 | | 7.82 | |
| ATNI | Atn International | 27.48 | 26.29 | 26.70 | 51.4K | 0.24 | | 0.90 | |
| ATOM | Atomera Inc | 8.880 | 8.100 | 8.280 | 2.1M | -0.130 | | 1.55 | |
| ATOS | Atossa Therapeutics Inc | 5.710 | 5.450 | 5.530 | 34.7K | -0.100 | | 1.79 | |
| ATPC | Agape Atp Corp | 2.420 | 2.270 | 2.270 | 30.1K | -0.100 | | 4.22 | |
| ATRA | Atara Biotherap | 9.080 | 7.900 | 8.840 | 795.0K | 0.500 | | 6.00 | |
| ATRC | Atricure Inc | 26.44 | 25.52 | 26.32 | 634.8K | 0.02 | | 0.08 | |
| ATRO | Astronics Corp | 76.61 | 73.02 | 75.69 | 395.5K | 0.71 | | 0.95 | |
| ATXG | Addentax Group Corp | 5.140 | 4.820 | 4.830 | 10.8K | -0.230 | | 4.55 | |
| ATYR | Atyr Pharma Inc | 0.9925 | 0.9323 | 0.9577 | 804.6K | 0.0114 | | 1.20 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.37 | 24.01 | 2.7K | 0.26 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.640 | 8.360 | 8.630 | 78.2K | 0.210 | | 2.49 | |
| AUGO | Aura Minerals Inc | 85.72 | 79.73 | 81.00 | 704.6K | -1.05 | | 1.28 | |
| AUID | Authid Inc | 1.284 | 1.170 | 1.200 | 202.6K | -0.090 | | 6.98 | |
| AUMI | Themes Gold Miners ETF | 102.5 | 99.1 | 100.8 | 4.8K | 1.0 | | 1.05 | |
| AUPH | Aurinia Pharm Ord | 16.05 | 15.14 | 15.73 | 1.88M | 0.49 | | 3.22 | |
| AUR | Aurora Innovation Inc Cl A | 7.510 | 6.900 | 7.245 | 28.48M | 0.165 | | 2.33 | |
| AURA | Aura Biosciences Inc | 8.520 | 8.150 | 8.190 | 257.9K | -0.210 | | 2.50 | |
| AURE | Aurelion Inc | 2.360 | 2.300 | 2.350 | 26.7K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.5085 | 0.3992 | 0.4994 | 82.6K | 0.0494 | | 10.98 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.660 | 1.575 | 1.580 | 1.24M | 0.010 | | 0.64 | |
| AUUD | Auddia Inc | 1.439 | 1.220 | 1.240 | 562.7K | -0.230 | | 15.75 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.800 | 6.480 | 6.585 | 773.1K | -0.150 | | 2.23 | |
| AVAV | Aerovironment Inc | 168.3 | 158.3 | 166.2 | 1.19M | -1.8 | | 1.09 | |
| AVBH | Avidbank Holdings Inc | 30.69 | 29.37 | 29.45 | 34.8K | -0.65 | | 2.14 | |
| AVBP | Arrivent Biopharma Inc | 30.55 | 28.63 | 29.06 | 199.0K | -0.48 | | 1.63 | |
| AVGB | Avantis Credit ETF | 51.10 | 51.08 | 51.10 | 1.5K | -0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.55 | 37.10 | 37.64 | 87.0K | -0.36 | | 0.95 | |
| AVGO | Broadcom Ltd | 433.6 | 425.1 | 428.5 | 11.84M | -1.5 | | 0.35 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.48 | 47.85 | 48.30 | 50.4K | -0.45 | | 0.92 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 66.40 | 63.77 | 64.65 | 263.7K | -0.65 | | 1.00 | |
| AVIR | Atea Pharmaceuticals Inc | 5.620 | 5.370 | 5.410 | 150.9K | -0.020 | | 0.37 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.61 | 60.25 | 61.17 | 222.9K | -0.46 | | 0.75 | |
| AVNW | Aviat Networks Inc | 16.33 | 15.79 | 15.89 | 170.0K | 0.05 | | 0.32 | |
| AVO | Mission Produce Inc | 13.67 | 12.71 | 12.72 | 779.3K | -0.36 | | 2.75 | |
| AVOS | Avos Global Equities ETF | 27.13 | 26.88 | 27.08 | 27.2K | -0.17 | | 0.61 | |
| AVPT | Avepoint Inc Cl A | 11.32 | 10.45 | 10.49 | 2.26M | -0.93 | | 8.16 | |
| AVR | Anteris Technologies Global Corp | 6.755 | 6.435 | 6.510 | 595.6K | -0.070 | | 1.06 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.345 | 7.205 | 7.290 | 1.78M | 0.025 | | 0.35 | |
| AVT | Avnet Inc | 83.63 | 82.26 | 82.82 | 460.5K | 0.77 | | 0.94 | |
| AVTX | Avalo Therapeutics Inc | 22.02 | 19.80 | 20.26 | 2.6M | -1.32 | | 6.12 | |
| AVUQ | Avantis U.S. Quality ETF | 65.76 | 65.57 | 65.63 | 4.9K | -0.13 | | 0.20 | |
| AVX | Agriforce Growing Systems Ltd | 0.5444 | 0.5192 | 0.5250 | 458.8K | 0.0018 | | 0.34 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.77 | 82.36 | 82.66 | 13.4K | 0.06 | | 0.07 | |
| AVXL | Anavex Lf SC | 3.360 | 3.160 | 3.250 | 909.6K | 0.020 | | 0.62 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.240 | 7.310 | 8.030 | 250.8K | -0.190 | | 2.29 | |
| AWRE | Aware Inc | 1.350 | 1.290 | 1.320 | 22.6K | 0.040 | | 3.08 | |
| AXG | Solowin Holdings Ordinary Share | 3.760 | 3.610 | 3.640 | 67.9K | -0.040 | | 1.09 | |
| AXGN | Axogen Inc | 42.20 | 40.06 | 40.79 | 726.6K | -1.27 | | 3.02 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.19 | 10.19 | 361 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 400.2 | 379.2 | 394.4 | 1.09M | -9.2 | | 2.27 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.88 | 11.64 | 11.64 | 1.9K | -0.24 | | 2.05 | |
| AXSM | Axsome Thera | 217.6 | 213.2 | 216.4 | 522.8K | -0.9 | | 0.42 | |
| AXTI | Axt Inc | 132.5 | 111.0 | 126.0 | 9.67M | 9.6 | | 8.28 | |
| AYA | Amaya Inc | 20.47 | 19.68 | 19.86 | 391.0K | 0.53 | | 2.74 | |
| AYTU | Aytu Biopharma Inc | 2.552 | 2.426 | 2.430 | 97.9K | -0.060 | | 2.40 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.475 | 6.970 | 7.400 | 726.5K | 0.250 | | 3.50 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.320 | 1.243 | 1.290 | 19.5K | 0.020 | | 1.57 | |
| AZTA | Azenta Inc | 19.17 | 17.88 | 17.96 | 700.3K | -1.27 | | 6.61 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.34 | 17.21 | 17.21 | 4.4K | -0.22 | | 1.29 | |