| A | Agilent Technologies | 116.4 | 114.5 | 114.7 | 236.7K | -0.1 | | 0.04 | |
| AA | Alcoa Corp | 72.02 | 66.74 | 70.60 | 1.34M | 4.33 | | 6.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.59 | 72.40 | 73.23 | 18.3K | 0.66 | | 0.90 | |
| AAP | Advance Auto Parts Inc | 59.41 | 56.20 | 56.54 | 276.3K | -2.09 | | 3.56 | |
| AAT | American Assets Trust | 22.52 | 22.22 | 22.25 | 20.1K | 0.10 | | 0.43 | |
| AAUC | Allied Gold Corp | 26.95 | 26.31 | 26.88 | 32.2K | 0.33 | | 1.24 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.91 | 37.95 | 54.2K | -0.22 | | 0.58 | |
| ABBV | Abbvie Inc | 220.0 | 214.3 | 220.0 | 611.3K | 5.5 | | 2.55 | |
| ABCB | Ameris Bancorp | 85.10 | 83.98 | 84.54 | 9.2K | -0.23 | | 0.27 | |
| ABEV | Ambev S.A. ADR | 3.300 | 3.200 | 3.207 | 4.77M | -0.063 | | 1.93 | |
| ABG | Asbury Automotive Group Inc | 188.0 | 184.3 | 187.8 | 5.2K | 2.4 | | 1.28 | |
| ABM | ABM Industries Inc | 40.65 | 40.03 | 40.17 | 17.8K | 0.05 | | 0.12 | |
| ABR | Arbor Realty Trust | 5.810 | 5.573 | 5.710 | 1.59M | -0.200 | | 3.38 | |
| ABR-D | Arbor Realty Trust Inc | 16.65 | 16.50 | 16.65 | 31.7K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.43 | 16.36 | 16.41 | 4.2K | -0.08 | | 0.49 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.21 | 23.40 | 27.2K | 0.06 | | 0.26 | |
| ABRpD | | 16.57 | 16.55 | 16.57 | 570 | -0.09 | | 0.51 | |
| ABRpE | | 16.42 | 16.42 | 16.42 | 150 | 0.01 | | 0.05 | |
| ABRpF | | 23.44 | 23.08 | 23.24 | 501 | -0.16 | | 0.68 | |
| ABT | Abbott Laboratories | 88.84 | 87.75 | 88.01 | 761.3K | 0.24 | | 0.27 | |
| ABX | Barrick Gold Corp | 9.090 | 8.900 | 8.910 | 19.2K | -0.060 | | 0.67 | |
| ABXL | Abacus Global Management Inc | 25.64 | 25.60 | 25.60 | 947 | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 120.1 | 117.2 | 118.1 | 29.9K | -1.1 | | 0.90 | |
| ACCO | Acco Brands Corp | 3.880 | 3.800 | 3.845 | 94.5K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.69 | 11.75 | 6.5K | 0.06 | | 0.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.805 | 2.690 | 2.770 | 36.8K | 0.060 | | 2.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2147 | 0.1800 | 0.2001 | 360.8K | 0.0032 | | 1.63 | |
| ACHR | Archer Aviation Inc | 6.320 | 6.050 | 6.256 | 7.77M | 0.136 | | 2.21 | |
| ACHR.WS | | 0.2100 | 0.1851 | 0.2100 | 145.9K | 0.0099 | | 4.95 | |
| ACI | Albertsons Companies Inc Cl A | 16.61 | 16.33 | 16.40 | 791.0K | 0.13 | | 0.77 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.41 | 2.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 72.44 | 70.75 | 72.07 | 172.6K | 1.89 | | 2.69 | |
| ACN | Accenture Plc | 182.7 | 178.0 | 179.4 | 527.9K | 1.6 | | 0.89 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.270 | 5.288 | 91.0K | 0.018 | | 0.33 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.91 | 19.91 | 19.91 | 500 | 0.01 | | 0.05 | |
| ACPpA | | 19.91 | 19.91 | 19.91 | 590 | 0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 19.46 | 19.46 | 1.0K | -0.06 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.19 | 25.19 | 25.19 | 2.7K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.00 | 22.30 | 2.0K | -0.20 | | 0.89 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.840 | 4.840 | 19.8K | -0.040 | | 0.82 | |
| ACRpC | | 25.19 | 25.19 | 25.19 | 760 | 0.00 | | 0.00 | |
| ACRpD | | 22.29 | 22.29 | 22.29 | 100 | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.35 | 26.88 | 26.96 | 6.0K | -0.38 | | 1.39 | |
| ACVA | Acv Auctions Inc Cl A | 6.130 | 5.700 | 5.990 | 153.4K | 0.090 | | 1.53 | |
| AD | Array Digital Infrastructure Inc | 51.84 | 50.60 | 50.60 | 3.9K | -0.82 | | 1.59 | |
| ADC | Agree Realty Corp | 75.76 | 75.12 | 75.16 | 31.8K | -0.53 | | 0.69 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.12 | 13.1K | 0.00 | | 0.02 | |
| ADCpA | | 17.10 | 17.01 | 17.10 | 3.2K | -0.02 | | 0.14 | |
| ADCT | Adc Therapeutics Sa | 3.450 | 3.365 | 3.395 | 42.2K | -0.005 | | 0.15 | |
| ADM | Archer Daniels Midland | 78.61 | 77.06 | 77.62 | 151.2K | 0.50 | | 0.64 | |
| ADNT | Adient Plc | 21.60 | 21.07 | 21.40 | 19.4K | 0.40 | | 1.90 | |
| ADT | ADT Inc | 7.085 | 6.985 | 7.045 | 641.3K | 0.045 | | 0.64 | |
| ADX | Adams Diversified Equity Fund | 25.10 | 24.94 | 25.03 | 23.5K | 0.17 | | 0.68 | |
| AEE | Ameren Corp | 110.9 | 109.3 | 110.5 | 80.1K | 0.6 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.19 | 19.12 | 19.16 | 1.0K | -0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 8.640 | 8.530 | 8.570 | 482.1K | -0.070 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 177.8 | 174.0 | 174.0 | 215.6K | -3.8 | | 2.11 | |
| AEO | American Eagle Outfitters | 16.69 | 16.36 | 16.53 | 218.7K | -0.02 | | 0.12 | |
| AER | Aercap Holdings N.V. | 140.6 | 138.4 | 138.4 | 36.1K | -1.2 | | 0.85 | |
| AES | The Aes Corp | 14.83 | 14.65 | 14.66 | 1.3M | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.49 | 19.03 | 19.18 | 108.0K | -0.29 | | 1.49 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.33 | 11.47 | 9.9K | -0.13 | | 1.12 | |
| AFB | Alliance National Municipal | 10.97 | 10.96 | 10.96 | 6.0K | 0.06 | | 0.50 | |
| AFG | American Financial Group | 137.2 | 135.9 | 136.5 | 2.7K | -0.7 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.01 | 21.01 | 21.01 | 100 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.40 | 18.25 | 18.34 | 15.6K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.74 | 19.75 | 4.3K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.63 | 16.63 | 16.63 | 115 | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 118.4 | 117.4 | 117.9 | 111.6K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 20.00 | 19.14 | 19.22 | 1.96M | -0.68 | | 3.42 | |
| AGBK | Agi Inc Cl A | 7.350 | 7.010 | 7.010 | 27.0K | -0.160 | | 2.23 | |
| AGCO | Agco Corp | 113.9 | 111.4 | 112.6 | 28.1K | 0.5 | | 0.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.48 | 12.48 | 19.2K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 39.45 | 38.32 | 38.36 | 386.8K | -0.89 | | 2.27 | |
| AGL | Agilon Health Inc | 83.19 | 74.55 | 77.35 | 82.9K | -3.22 | | 4.00 | |
| AGM | Federal Agricultural Mortgage Corp | 178.3 | 176.7 | 177.6 | 1.2K | 0.6 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.48 | 20.48 | 1.3K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.60 | 3.2K | -0.01 | | 0.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.87 | 18.87 | 8.7K | -0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.57 | 17.64 | 12.3K | 0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.20 | 24.22 | 5.1K | 0.22 | | 0.92 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.0 | 134.0 | 134.0 | 200 | -3.1 | | 2.28 | |
| AGMpD | | 20.50 | 20.50 | 20.50 | 212 | 0.02 | | 0.10 | |
| AGMpE | | 20.60 | 20.60 | 20.60 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 18.93 | 18.93 | 18.93 | 100 | 0.06 | | 0.32 | |
| AGMpG | | 17.78 | 17.62 | 17.78 | 9.2K | 0.14 | | 0.79 | |
| AGMpH | | 24.34 | 24.20 | 24.22 | 5.1K | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 78.65 | 77.87 | 78.25 | 10.6K | -0.42 | | 0.53 | |
| AGRO | Adecoagro S.A. | 13.52 | 13.17 | 13.38 | 59.6K | -0.24 | | 1.75 | |
| AGX | Argan Inc | 659.7 | 632.0 | 643.0 | 17.0K | -1.6 | | 0.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.63 | 20.21 | 20.39 | 8.8K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.16 | 20.23 | 11.5K | -0.19 | | 0.93 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.54 | 24.69 | 6.3K | -0.13 | | 0.50 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.30 | 20.30 | 1.2K | -0.09 | | 0.44 | |
| AHLpE | | 20.30 | 20.30 | 20.30 | 503 | 0.07 | | 0.35 | |
| AHLpF | | 24.79 | 24.79 | 24.79 | 300 | 0.10 | | 0.41 | |
| AHR | American Healthcare REIT Inc | 50.40 | 49.50 | 49.54 | 281.4K | -0.60 | | 1.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.03 | 21.82 | 21.90 | 1.1K | -0.06 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.880 | 2.920 | 7.6K | 0.020 | | 0.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.750 | 5.500 | 5.745 | 3.2K | -0.325 | | 5.35 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.710 | 4.875 | 5.500 | 25.6K | 0.050 | | 0.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.450 | 4.900 | 5.305 | 16.2K | 0.205 | | 4.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.290 | 4.890 | 4.900 | 2.9K | -0.240 | | 4.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.420 | 4.650 | 5.000 | 10.0K | -0.200 | | 3.85 | |
| AHTpD | | 5.750 | 5.500 | 5.745 | 3.2K | -0.325 | | 5.35 | |
| AHTpF | | 5.470 | 5.220 | 5.470 | 650 | -0.031 | | 0.55 | |
| AHTpG | | 5.390 | 4.983 | 5.390 | 1.9K | 0.085 | | 1.60 | |
| AHTpH | | 5.040 | 4.794 | 5.019 | 400 | 0.119 | | 2.43 | |
| AHTpI | | 5.400 | 5.200 | 5.200 | 200 | 0.200 | | 4.00 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.300 | 9.400 | 912.1K | 0.070 | | 0.75 | |
| AIG | American International Group | 78.90 | 78.02 | 78.18 | 87.1K | -0.44 | | 0.56 | |
| AII | American Integrity Insurance Group Inc | 17.33 | 16.88 | 17.24 | 18.9K | 0.38 | | 2.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.1902 | 0.2400 | 212.5K | 0.0498 | | 26.18 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.11 | 10.11 | 24.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.79 | 60.88 | 61.56 | 4.2K | 0.60 | | 0.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.16 | 25.74 | 25.76 | 8.7K | 0.05 | | 0.19 | |
| AIR | AAR Corp | 109.5 | 107.5 | 108.6 | 9.6K | 0.2 | | 0.14 | |
| AIT | Applied Industrial Technologies | 307.8 | 303.7 | 306.0 | 2.5K | 0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 4.260 | 4.220 | 4.255 | 63.2K | 0.035 | | 0.83 | |
| AIZ | Assurant Inc | 256.7 | 255.2 | 255.5 | 6.5K | -0.2 | | 0.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.66 | 19.66 | 19.66 | 186 | 0.16 | | 0.82 | |
| AJG | Arthur J. Gallagher & Company | 207.4 | 204.1 | 204.8 | 91.1K | -2.6 | | 1.24 | |
| AKA | A.K.A. Brands Holding Corp | 10.10 | 10.10 | 10.10 | 100 | 0.15 | | 1.53 | |
| AKAF | The Frontier Economic Fund | 32.19 | 32.19 | 32.19 | 6 | 0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.71 | 21.71 | 23.00 | 0 | -1.29 | | 5.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.40 | 28.39 | 28.89 | 7.0K | 0.41 | | 1.44 | |
| AKR | Acadia Realty Trust | 21.95 | 21.77 | 21.80 | 105.5K | -0.03 | | 0.11 | |
| ALB | Albemarle Corp | 175.2 | 169.3 | 171.0 | 251.6K | 1.1 | | 0.62 | |
| ALB-A | Albemarle Corp Pfd A | 68.18 | 66.78 | 67.90 | 9.9K | 0.28 | | 0.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.67 | 68.55 | 68.55 | 692 | 0.65 | | 0.96 | |
| ALC | Alcon Inc | 68.48 | 67.64 | 68.05 | 193.5K | 0.12 | | 0.18 | |
| ALG | Alamo Group | 152.3 | 147.9 | 148.6 | 22.5K | -1.2 | | 0.81 | |
| ALH | Alliance Laundry Holdings Inc | 24.63 | 23.85 | 24.50 | 16.0K | 0.26 | | 1.07 | |
| ALIT | Alight Inc Cl A | 0.8400 | 0.7999 | 0.8133 | 1.04M | 0.0051 | | 0.63 | |
| ALK | Alaska Air Group | 41.61 | 40.60 | 40.65 | 341.3K | -0.44 | | 1.07 | |
| ALL | Allstate Corp | 217.8 | 215.3 | 215.7 | 100.7K | 1.3 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.97 | 25.85 | 25.91 | 8.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 19.89 | 19.97 | 127.5K | -0.19 | | 0.92 | |
| ALL-I | Allstate Corp [All/Pi] | 18.68 | 18.45 | 18.53 | 32.5K | -0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 26.17 | 25.91 | 25.99 | 43.9K | -0.06 | | 0.23 | |
| ALLE | Allegion Plc | 131.5 | 129.8 | 129.8 | 27.7K | -0.9 | | 0.69 | |
| ALLpB | | 25.97 | 25.90 | 25.90 | 389 | -0.01 | | 0.04 | |
| ALLpH | | 20.07 | 19.90 | 19.90 | 14.3K | -0.07 | | 0.33 | |
| ALLpI | | 18.56 | 18.49 | 18.49 | 3.4K | -0.04 | | 0.22 | |
| ALLpJ | | 26.18 | 26.00 | 26.18 | 2.6K | 0.19 | | 0.73 | |
| ALLY | Ally Financial | 42.94 | 42.45 | 42.53 | 68.8K | -0.23 | | 0.53 | |
| ALSN | Allison Transmission Holdings | 111.1 | 108.0 | 109.4 | 100.0K | 0.3 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.13 | 25.13 | 500 | -0.08 | | 0.33 | |
| ALTG | Alta Equipment Group Inc | 5.390 | 4.990 | 5.120 | 51.3K | 0.080 | | 1.59 | |
| ALTGpA | | 25.14 | 25.13 | 25.13 | 551 | -0.08 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 500 | -0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8990 | 0.7729 | 0.7900 | 14.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.9 | 120.8 | 122.9 | 35.2K | 2.7 | | 2.21 | |
| ALX | | 250.0 | 249.0 | 250.0 | 420 | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 21.96 | 21.69 | 21.85 | 181.9K | 0.04 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.112 | 4.035 | 4.045 | 70.4K | -0.025 | | 0.61 | |
| AMBQ | Ambiq Micro Inc | 78.60 | 76.25 | 76.49 | 68.8K | -0.07 | | 0.09 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.530 | 1.550 | 6.02M | -0.010 | | 0.64 | |
| AMCR | Amcor Plc | 39.04 | 38.46 | 38.73 | 334.2K | 0.23 | | 0.60 | |
| AME | Ametek Inc | 225.2 | 221.7 | 224.7 | 65.5K | 1.5 | | 0.67 | |
| AMG | Affiliated Managers Group | 306.5 | 295.8 | 303.9 | 37.2K | 1.3 | | 0.42 | |
| AMH | American Homes 4 Rent | 32.31 | 31.97 | 32.21 | 144.9K | 0.10 | | 0.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.30 | 23.30 | 2.4K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.56 | 23.87 | 24.41 | 12.9K | 0.06 | | 0.25 | |
| AMHpG | | 23.35 | 23.35 | 23.35 | 990 | 0.05 | | 0.21 | |
| AMHpH | | 24.44 | 24.44 | 24.44 | 100 | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 26.62 | 25.63 | 26.56 | 69.8K | 0.91 | | 3.53 | |
| AMP | Ameriprise Financial Services | 457.1 | 450.1 | 455.0 | 34.8K | 4.4 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.490 | 6.130 | 67.6K | 0.290 | | 4.97 | |
| AMPX | Amprius Technologies Inc | 16.09 | 15.20 | 15.87 | 950.1K | 0.57 | | 3.73 | |
| AMPX.WS | | 6.350 | 6.040 | 6.350 | 2.1K | 0.220 | | 3.59 | |
| AMPY | Amplify Energy Corp | 5.065 | 4.958 | 5.035 | 46.8K | -0.015 | | 0.30 | |
| AMR | Alpha Metallurgical Resources Inc | 176.9 | 173.3 | 174.7 | 4.5K | 2.4 | | 1.41 | |
| AMRC | Ameresco Inc | 31.08 | 29.65 | 30.84 | 174.6K | 0.62 | | 2.05 | |
| AMRZ | Amrize Ltd | 50.98 | 49.71 | 49.84 | 350.1K | -0.65 | | 1.29 | |
| AMT | American Tower Corp | 191.8 | 182.9 | 183.1 | 146.6K | -0.7 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 22.48 | 22.25 | 22.40 | 3.4K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 0.9920 | 0.9764 | 0.9806 | 5.1K | -0.0107 | | 1.08 | |
| AMTM | Amentum Holdings Inc | 23.72 | 23.05 | 23.21 | 73.7K | 0.05 | | 0.19 | |
| AMWL | American Well Corp Cl A | 8.120 | 7.780 | 8.120 | 20.7K | 0.210 | | 2.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 25.76 | 25.84 | 185.2K | -0.49 | | 1.86 | |
| AN | Autonation Inc | 189.3 | 186.0 | 188.4 | 19.9K | 2.0 | | 1.05 | |
| ANDG | Andersen Group Inc Cl A | 40.11 | 37.48 | 38.78 | 17.2K | 0.65 | | 1.70 | |
| ANET | Arista Networks Inc | 152.7 | 149.0 | 151.8 | 1.51M | 3.3 | | 2.19 | |
| ANF | Abercrombie & Fitch Company | 77.00 | 75.78 | 76.23 | 93.9K | -0.26 | | 0.34 | |
| ANG-D | American National Group Inc | 24.73 | 24.46 | 24.63 | 8.4K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.75 | 24.75 | 276 | 0.12 | | 0.49 | |
| ANGX | Angel Studios Inc Cl A | 2.825 | 2.610 | 2.805 | 356.3K | 0.185 | | 7.06 | |
| ANRO | Alto Neuroscience Inc | 21.69 | 20.56 | 21.18 | 21.1K | -0.36 | | 1.67 | |
| ANVS | Annovis Bio Inc | 2.370 | 2.160 | 2.330 | 440.7K | 0.180 | | 8.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.49 | 10.39 | 10.44 | 67.3K | 0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 24.98 | 24.85 | 24.89 | 5.4K | -0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.04 | 25.07 | 3.3K | 0.15 | | 0.60 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.145 | 8.160 | 53.6K | -0.290 | | 3.43 | |
| AON | AON Plc | 325.4 | 321.6 | 324.0 | 75.8K | -0.3 | | 0.08 | |
| AORT | Artivion Inc | 23.05 | 22.67 | 22.67 | 29.3K | -0.10 | | 0.44 | |
| AOS | Smith A.O. Corp | 57.72 | 56.90 | 56.91 | 97.5K | -0.26 | | 0.45 | |
| AP | Ampco-Pittsburgh Corp | 10.25 | 9.91 | 10.06 | 5.1K | -0.09 | | 0.89 | |
| APAM | Artisan Partners Asset Mgmt | 37.44 | 37.16 | 37.23 | 28.1K | 0.11 | | 0.30 | |
| APD | Air Products and Chemicals | 294.0 | 290.2 | 291.1 | 49.8K | 0.9 | | 0.31 | |
| APG | Api Group Corp | 41.79 | 41.02 | 41.50 | 76.8K | -0.01 | | 0.01 | |
| APH | Amphenol Corp | 128.9 | 125.1 | 128.4 | 1.5M | 3.5 | | 2.80 | |
| APLE | Apple Hospitality REIT Inc | 14.56 | 14.37 | 14.44 | 147.2K | -0.07 | | 0.48 | |
| APO | Apollo Asset Management Inc | 132.4 | 131.0 | 131.5 | 111.3K | 0.6 | | 0.44 | |
| APO-A | Apollo Global Management Inc | 67.94 | 67.34 | 67.34 | 4.0K | -0.31 | | 0.46 | |
| APOpA | | 67.62 | 67.62 | 67.62 | 100 | 0.28 | | 0.41 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.06 | 26.06 | 1.7K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 57.60 | 55.87 | 57.17 | 89.2K | 1.32 | | 2.36 | |
| AQN | Algonquin Power & Util | 5.964 | 5.910 | 5.935 | 517.2K | 0.025 | | 0.42 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 26.02 | 26.02 | 100 | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 37.44 | 36.50 | 36.74 | 264.1K | -0.30 | | 0.81 | |
| ARCO | Arcos Dorados Holdings Inc | 9.140 | 8.875 | 8.900 | 91.5K | -0.250 | | 2.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.59 | 12.64 | 14.8K | -0.05 | | 0.39 | |
| ARDT | Ardent Health Inc | 9.410 | 9.100 | 9.230 | 45.6K | 0.020 | | 0.22 | |
| ARE | Alexandria Real Estate Equities | 48.50 | 47.67 | 48.18 | 151.9K | 0.33 | | 0.68 | |
| ARE-B | Ares Management Corp Pfd B | 41.31 | 39.25 | 41.09 | 49.7K | 0.84 | | 2.09 | |
| ARES | Ares Management LP | 126.0 | 123.7 | 124.4 | 80.2K | 0.4 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.32 | 41.15 | 41.15 | 225 | 0.06 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 10.80 | 10.90 | 99.2K | -0.06 | | 0.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.35 | 16.86 | 16.92 | 148.9K | -0.38 | | 2.20 | |
| ARL | American Realty Investors | 14.89 | 13.70 | 14.18 | 8.7K | 0.19 | | 1.36 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.78 | 12.87 | 31.4K | 0.14 | | 1.06 | |
| ARMK | Aramark Holdings Corp | 52.10 | 51.45 | 51.51 | 88.6K | -0.12 | | 0.23 | |
| AROC | Archrock Inc | 37.20 | 36.02 | 36.53 | 193.2K | -0.37 | | 1.00 | |
| ARR | Armour Residential R | 16.90 | 16.70 | 16.72 | 452.3K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.94 | 10.5K | -0.04 | | 0.19 | |
| ARRpC | | 20.93 | 20.90 | 20.93 | 870 | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 217.2 | 212.0 | 216.3 | 30.7K | 3.5 | | 1.62 | |
| ARX | Accelerant Holdings Cl A | 17.42 | 16.96 | 17.42 | 137.8K | 0.43 | | 2.53 | |
| AS | Amer Sports Inc | 35.53 | 34.95 | 35.06 | 208.5K | -0.27 | | 0.76 | |
| ASA | ASA Gold and Precious Metals | 61.28 | 60.00 | 60.20 | 10.5K | -0.83 | | 1.36 | |
| ASAN | Asana Inc Cl A | 6.580 | 6.370 | 6.460 | 540.2K | 0.100 | | 1.57 | |
| ASB | Associated Banc-Corp | 28.76 | 27.88 | 27.95 | 64.9K | -0.10 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 21.02 | 21.06 | 6.5K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.40 | 20.10 | 20.22 | 9.2K | -0.18 | | 0.86 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.82 | 24.82 | 100 | 0.07 | | 0.28 | |
| ASBpE | | 21.06 | 21.06 | 21.06 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.30 | 20.21 | 20.21 | 508 | -0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 19.50 | 18.71 | 18.71 | 95.4K | -0.58 | | 3.01 | |
| ASG | Liberty All-Star Growth Fund | 5.300 | 5.230 | 5.250 | 97.4K | 0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.10 | 23.72 | 24.03 | 37.5K | -0.01 | | 0.04 | |
| ASH | Ashland Inc | 57.61 | 56.12 | 57.25 | 23.9K | 0.99 | | 1.76 | |
| ASIC | Ategrity Specialty Insurance Company | 21.05 | 20.58 | 20.85 | 6.1K | 0.30 | | 1.44 | |
| ASIX | Advansix Inc | 22.38 | 22.00 | 22.17 | 11.1K | 0.34 | | 1.56 | |
| ASPN | Aspen Aerogels Inc | 5.670 | 5.390 | 5.605 | 117.2K | 0.135 | | 2.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.0 | 303.1 | 303.5 | 6.8K | -5.3 | | 1.71 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.50 | 34.08 | 34.41 | 1.97M | 1.77 | | 5.42 | |
| ATEN | A10 Networks Inc | 29.03 | 28.41 | 28.87 | 54.2K | 0.54 | | 1.91 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.69 | 24.39 | 24.52 | 31.3K | -0.10 | | 0.41 | |
| ATH-B | Antah Hlds Ltd | 19.14 | 18.80 | 18.93 | 29.9K | -0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 16.24 | 16.07 | 16.17 | 56.6K | -0.08 | | 0.49 | |
| ATH-E | Athene Hldg Ltd | 25.50 | 25.40 | 25.44 | 20.7K | -0.04 | | 0.14 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.66 | 16.06 | 16.66 | 56.1K | -0.02 | | 0.12 | |
| ATHpA | | 24.61 | 24.50 | 24.50 | 2.2K | -0.02 | | 0.08 | |
| ATHpB | | 18.99 | 18.84 | 18.84 | 200 | -0.09 | | 0.48 | |
| ATHpD | | 16.31 | 16.13 | 16.13 | 7.8K | -0.04 | | 0.25 | |
| ATHpE | | 25.41 | 25.41 | 25.41 | 734 | -0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 25.05 | 25.05 | 344 | 0.04 | | 0.16 | |
| ATI | Ati Inc | 162.4 | 159.1 | 161.6 | 79.5K | 1.2 | | 0.75 | |
| ATKR | Atkore Inc | 78.05 | 75.76 | 77.71 | 33.5K | 1.53 | | 2.01 | |
| ATMU | Atmus Filtration Technologies Inc | 48.82 | 48.06 | 48.45 | 25.0K | 0.02 | | 0.04 | |
| ATO | Atmos Energy Corp | 178.5 | 176.9 | 177.0 | 72.3K | -0.5 | | 0.28 | |
| ATR | Aptargroup | 116.6 | 115.2 | 115.2 | 16.6K | -0.3 | | 0.29 | |
| ATS | Ats Corp Cda | 33.49 | 33.14 | 33.26 | 5.9K | 0.27 | | 0.82 | |
| AU | Anglogold Ashanti Ltd ADR | 91.85 | 88.90 | 89.10 | 150.3K | -2.76 | | 3.00 | |
| AUB | Atlantic Union Bancshares Corp | 37.53 | 37.25 | 37.33 | 51.3K | -0.34 | | 0.90 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.62 | 24.75 | 6.6K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.75 | 24.75 | 211 | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.445 | 4.290 | 4.310 | 122.6K | -0.080 | | 1.82 | |
| AVA | Avista Corp | 41.23 | 41.01 | 41.02 | 18.8K | 0.10 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.182 | 4.182 | 10.8K | -0.078 | | 1.83 | |
| AVB | Avalonbay Communities | 186.6 | 184.0 | 185.9 | 55.4K | 1.8 | | 0.95 | |
| AVBC | Avidia Bancorp Inc | 20.30 | 19.18 | 19.18 | 999 | -0.12 | | 0.62 | |
| AVD | American Vanguard Corp | 2.960 | 2.890 | 2.900 | 35.6K | 0.040 | | 1.40 | |
| AVEX | Aevex Corp Cl A | 27.00 | 26.00 | 26.37 | 179.9K | -0.35 | | 1.31 | |
| AVK | Advent Claymore Convertible Securities | 14.00 | 12.60 | 12.64 | 42.7K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.64 | 24.69 | 149.5K | -0.02 | | 0.06 | |
| AVNT | Avient Corp | 34.46 | 33.83 | 34.09 | 28.6K | -0.03 | | 0.09 | |
| AVTR | Avantor Inc | 8.050 | 7.810 | 8.015 | 636.1K | 0.145 | | 1.84 | |
| AVY | Avery Dennison Corp | 160.6 | 159.1 | 159.2 | 20.4K | 0.3 | | 0.18 | |
| AWF | Alliancebernstein Global High Income | 10.28 | 10.22 | 10.24 | 66.4K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 157.7 | 155.7 | 156.1 | 7.7K | -1.1 | | 0.70 | |
| AWK | American Water Works | 125.0 | 123.9 | 124.1 | 68.2K | 0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.70 | 11.70 | 32.9K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 76.68 | 75.61 | 75.61 | 11.3K | -0.68 | | 0.89 | |
| AX | Axos Financial Inc | 86.28 | 85.35 | 85.47 | 24.1K | -0.46 | | 0.54 | |
| AXI- | Axia Energia ADR | 12.63 | 11.83 | 12.00 | 34.2K | -0.20 | | 1.64 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.64 | 10.10 | 10.47 | 63.6K | -0.05 | | 0.48 | |
| AXP | American Express Company | 314.4 | 309.8 | 311.0 | 277.1K | 1.3 | | 0.42 | |
| AXR | Amrep Corp | 26.05 | 26.05 | 26.05 | 100 | 0.12 | | 0.46 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.3 | 10.3K | -0.4 | | 0.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.50 | 19.63 | 41.1K | 0.00 | | 0.00 | |
| AXSpE | | 19.63 | 19.51 | 19.51 | 1.3K | -0.12 | | 0.61 | |
| AXTA | Axalta Coating Systems Ltd | 29.78 | 29.22 | 29.44 | 90.8K | 0.31 | | 1.06 | |
| AYI | Acuity Inc | 283.3 | 278.8 | 282.5 | 6.8K | 1.4 | | 0.49 | |
| AZN | Astrazeneca Plc | 189.2 | 187.1 | 187.4 | 245.8K | -2.4 | | 1.26 | |
| AZO | Autozone | 3,466 | 3,421 | 3,431 | 6.7K | -7 | | 0.20 | |
| AZZ | Azz Inc | 140.2 | 137.6 | 138.2 | 15.0K | 1.2 | | 0.85 | |