EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies159.9152.1156.11.48M0.70.46 
AAAlcoa Corp51.7448.8450.032.83M-1.522.95 
AAC.UAres Acquisition Corp Units10.1910.0810.198550.000.00 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AADXApplied Aerospace & Defense, Inc.17.8015.2015.402.13M-1.8710.83 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc92.2590.3490.5357.9K-0.570.63 
AAPAdvance Auto Parts Inc57.3040.6641.5311.67M-14.6526.08 
AATAmerican Assets Trust22.9922.6122.9082.3K0.100.42 
AAUCAllied Gold Corp23.4122.5022.87500.1K-0.381.63 
ABAlliancebernstein Holding LP36.4335.9636.05208.7K-0.190.51 
ABBVAbbvie Inc265.9260.5261.02.21M-5.21.94 
ABCBAmeris Bancorp87.0586.1186.2075.4K-0.520.60 
ABEVAmbev S.A. ADR2.9192.7502.840100.4M0.0401.43 
ABGAsbury Automotive Group Inc214.9210.3214.329.6K1.30.59 
ABMABM Industries Inc47.5246.3847.35379.4K0.100.20 
ABRArbor Realty Trust5.1855.0505.1752.31M-0.0050.10 
ABR-DArbor Realty Trust Inc15.8515.6915.7613.7K0.000.00 
ABR-EArbor Realty Trust Inc15.5515.5215.531.9K-0.030.19 
ABR-FArbor Realty Trust Inc22.5022.2022.2011.1K-0.150.67 
ABRpD15.8715.7915.791.9K0.030.19 
ABRpE15.5815.5015.502.4K-0.030.19 
ABRpF22.3522.2022.231.9K0.030.14 
ABTAbbott Laboratories115.2113.4114.22.17M-0.20.19 
ABXBarrick Gold Corp9.4108.9209.180290.3K0.0400.44 
ABXLAbacus Global Management Inc25.4725.2825.409.9K-0.050.20 
ACAArcosa Inc145.5145.0145.4110.9K0.20.13 
ACCOAcco Brands Corp4.3104.2014.230666.9K-0.0751.74 
ACELAccel Entertainment Inc12.1311.8612.1365.9K0.141.13 
ACHAluminum Corp of China Ltd ADR1.3701.2351.3051.95M-0.0050.38 
ACH.WArcher Aviation Inc WT [Achr.W]0.03000.02000.0285116.6K-0.00206.56 
ACHRArcher Aviation Inc6.4605.9906.06027.45M-0.4006.19 
ACHR.WS0.02740.01240.0198513.7K-0.008730.53 
ACIAlbertsons Companies Inc Cl A12.1511.8512.033.47M-0.100.78 
ACLOTcw AAA Clo ETF50.4950.4550.475.6K0.040.08 
ACMAecom Technology Corp66.0564.1465.611.32M0.540.83 
ACNAccenture Plc187.1181.2182.91.85M-0.40.22 
ACPAbrnd Income Credit Strategies Fund5.2005.1255.130345.3K-0.0601.16 
ACP-AAberdeen Income Credit Strategies Fund19.3119.2019.282.0K-0.050.26 
ACPpA19.3619.3619.362860.160.81 
ACRAcres Commercial Realty Corp14.9814.5114.708.1K-0.090.58 
ACR-CAcres Commercial Realty Corp Pfd23.9023.6823.7718.2K-0.030.13 
ACR-DAcres Commercial Realty Corp21.1420.7221.007.8K0.331.60 
ACREAres Commercial Real Estate Cor4.7284.6104.705132.5K-0.0100.21 
ACRpC23.8423.7723.808.3K0.030.13 
ACRpD21.0620.5420.982.4K-0.020.10 
ACVVirtus Diversified Income & Convertible26.9726.4426.6520.5K-0.080.28 
ACVAAcv Auctions Inc Cl A7.5957.2757.5851.32M0.1251.68 
ADArray Digital Infrastructure Inc35.5334.6535.3343.8K0.010.03 
ADCAgree Realty Corp74.8174.0674.39221.0K-0.020.03 
ADC-AAgree Realty Corp17.0616.9117.037.9K0.100.56 
ADCpA17.0816.8816.9019.2K-0.120.72 
ADCTAdc Therapeutics Sa1.07980.94970.95461.84M-0.08047.77 
ADI-23.5821.7322.0611.7K0.00NaN 
ADIG23.2421.1622.59939.9K1.245.78 
ADMArcher Daniels Midland83.8480.5282.381.51M1.611.99 
ADNTAdient Plc19.5518.9719.39247.1K-0.241.22 
ADTADT Inc7.4057.3207.3802.07M0.0000.00 
ADXAdams Diversified Equity Fund26.2525.7425.75170.7K-0.190.73 
AEEAmeren Corp110.0108.4109.2513.5K-0.10.11 
AEFCAegon Funding Company Llc 5.10%18.3218.1218.1916.2K-0.211.14 
AEGAegon N.V. ADR9.1308.9509.0353.2M-0.2552.74 
AEMAgnico-Eagle Mines Ltd213.5201.0209.92.81M2.11.03 
AEOAmerican Eagle Outfitters16.5915.8516.082.26M-0.603.57 
AERAercap Holdings N.V.149.3147.0147.1661.1K-1.20.80 
AESThe Aes Corp14.7814.7014.775.02M0.060.37 
AESIAtlas Energy Solutions Inc Cl A13.6912.7012.912.77M-0.141.04 
AEXAAmerican Exceptionalism Acquisition11.7911.0811.6472.7K0.141.22 
AFBAlliance National Municipal10.9910.9410.9544.8K-0.020.18 
AFGAmerican Financial Group145.0142.5144.296.2K0.90.61 
AFGBAmerican Financial Group Inc 5.875%20.6220.4720.603.3K-0.030.14 
AFGCAmerican Financial Group Inc 5.125%17.8317.6517.807.4K-0.050.28 
AFGDAmerican Financial Group Inc 5.625%20.1919.8620.1613.6K0.110.55 
AFGEAmerican Financial Group Inc 4.500%16.1716.1116.131.9K-0.050.33 
AFLAflac Inc117.3115.8116.5717.1K0.00.03 
AGFirst Majestic Silver21.6920.2021.139.11M0.281.32 
AGBKAgi Inc Cl A6.1105.9405.97572.9K-0.0851.40 
AGCOAgco Corp105.198.9103.6535.1K4.04.05 
AGDAbrdn Global Dynamic Dividend Fund12.5112.4112.4593.3K-0.030.24 
AGIAlamos Gold Inc36.6334.7536.562.64M0.802.22 
AGLAgilon Health Inc100.0090.5193.7159.5K-0.060.06 
AGMFederal Agricultural Mortgage Corp230.2219.0220.337.6K-6.42.84 
AGM-DFederal Agricultural Mortgage Corp21.4221.1321.238.1K-0.020.09 
AGM-EFederal Agricultural Mortgage Corp20.8420.7520.75600-0.050.24 
AGM-FFederal Agricultural Mortgage Corp18.8518.6518.854.8K0.100.53 
AGM-GFederal Agricultural Mortgage Corp17.6017.4917.562.9K0.150.86 
AGM-HFederal Agricultural Mortgage Corp23.6522.9923.5628.7K0.351.51 
AGM-I24.6224.4524.607.0K0.070.29 
AGM.AFederal Agricultural Mortgage Corp156.0156.0156.0100-4.02.49 
AGMpD21.4321.1421.2414.4K0.010.05 
AGMpE20.8020.6620.661.0K-0.090.43 
AGMpF18.9418.7018.728.7K-0.130.69 
AGMpG17.5917.3217.453.5K-0.110.63 
AGMpH23.4923.4523.45284-0.110.47 
AGOAssured Guaranty Ltd75.0974.1474.2956.3K-1.071.41 
AGROAdecoagro S.A.11.1910.4111.031.04M0.474.45 
AGXArgan Inc529.6502.0515.789.0K-12.32.32 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.9418.7018.7821.8K0.070.39 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.7218.5418.5718.2K0.020.11 
AHL-FAspen Insurance Holdings Ltd Pfd F23.9623.3023.4172.6K-0.401.68 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8018.6418.715.4K-0.080.40 
AHLpE18.6718.5518.627.9K0.050.27 
AHLpF23.5323.3323.504.1K0.100.43 
AHRAmerican Healthcare REIT Inc56.1655.0155.741.27M0.530.96 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.9921.7121.733.1K-0.130.61 
AHTAshford Hospitality Trust Inc3.3403.2953.33022.3K-0.0100.30 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.4007.2007.4002.3K0.1401.93 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.3356.9106.9604.5K0.0200.29 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.9706.7006.8302.5K-0.1281.84 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.7006.6056.7003.0K0.2403.72 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.8506.5806.6971.5K-0.1532.24 
AHTpD7.5157.5157.5155000.1151.55 
AHTpF6.9306.2806.44312.3K-0.5177.43 
AHTpG6.9206.0806.4501.2K-0.3354.94 
AHTpH6.2556.2556.255200-0.4456.64 
AHTpI6.8506.5806.697780-0.1532.24 
AIC3.Ai Inc Cl A10.4110.0410.332.1M-0.060.53 
AIGAmerican International Group76.1675.0676.10854.5K0.390.52 
AIIAmerican Integrity Insurance Group Inc25.2924.5125.2358.7K0.361.45 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.21000.21000.21001.0K0.00502.44 
AII.UAI Infrstr Acquisition Corp Unit10.3310.3310.331.0K-0.161.53 
AIIAAi Infrastructure Acquisition Corp Cl A10.2110.2110.219780.000.00 
AIIA.U10.3310.3310.33965-0.161.53 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp59.9158.5058.9464.3K-0.991.65 
AIOVirtus Artificial Intelligence & Tech26.1525.5025.6750.8K-0.471.80 
AIRAAR Corp138.1133.0133.291.5K-6.04.30 
AITApplied Industrial Technologies345.4337.8338.729.7K-7.52.16 
AIVApartment Investment and Management2.6302.5952.620652.1K-0.0100.38 
AIZAssurant Inc283.5274.4281.4134.6K2.91.03 
AIZNAssurant Inc 5.25% Subordinated Notes18.7218.5118.593.5K-0.020.11 
AJGArthur J. Gallagher & Company262.2255.1259.6503.9K2.20.83 
AKAA.K.A. Brands Holding Corp11.6810.6510.713.4K0.060.56 
AKAFThe Frontier Economic Fund33.6533.6533.5700.080.24 
AKO.AEmbotell Andina Sa Cl A ADR26.0623.8024.112.6K-0.020.09 
AKO.BEmbotell Andna Sa Cl B ADR30.9730.5230.751.8K0.351.15 
AKRAcadia Realty Trust21.1020.9521.05310.3K-0.130.59 
ALBAlbemarle Corp136.1132.8134.9624.9K0.60.45 
ALB-AAlbemarle Corp Pfd A55.8653.6554.90178.5K1.352.52 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.1354.8055.022.8K0.160.29 
ALCAlcon Inc74.6873.0173.04674.3K-1.221.64 
ALGAlamo Group163.9160.5161.247.0K-1.20.71 
ALHAlliance Laundry Holdings Inc23.7422.8323.171.3M-0.793.28 
ALITAlight Inc Cl A14.1013.3413.56236.8K-0.211.53 
ALKAlaska Air Group41.6139.8740.051.55M-1.182.86 
ALLAllstate Corp258.8252.8254.9681.1K-5.01.91 
ALL-BAllstate Corp [All/Pb]25.5925.5225.5934.8K0.050.18 
ALL-HAllstate Corp [All/Ph]18.9318.7018.90178.5K0.221.18 
ALL-IAllstate Corp [All/Pi]17.7517.4917.6033.6K0.130.74 
ALL-JAllstate Corp Pfd25.9825.8925.9139.2K0.030.11 
ALLEAllegion Plc163.4160.1162.0373.8K-0.90.53 
ALLpB25.6025.4525.5815.0K-0.010.04 
ALLpH18.9718.6818.8798.1K0.030.16 
ALLpI17.7017.3317.6519.1K0.050.30 
ALLpJ25.9325.8725.9134.5K-0.030.12 
ALLYAlly Financial43.1041.9842.441.27M-0.681.57 
ALSNAllison Transmission Holdings129.1123.1128.4374.0K3.62.85 
ALT-AAlta Equipment Group Inc26.0025.7526.002.1K0.250.97 
ALTGAlta Equipment Group Inc6.5406.2506.40063.1K-0.2153.25 
ALTGpA26.0025.7526.002.1K0.250.97 
ALU.UAlussa Energy Acquisition Corp. II10.2510.2210.255000.020.19 
ALU.VAlussa Energy Acquisition Corp WT0.49090.40000.490913.6K0.04099.09 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1510.1510.151000.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc121.6119.8121.5191.6K-0.80.68 
ALX274.8270.3274.04.3K0.60.20 
AMAntero Midstream Corp22.9022.1622.321.26M-0.110.49 
AMBPArdagh Metal Packaging S.A.5.2655.0605.245895.9K0.0250.48 
AMBQAmbiq Micro Inc59.9056.1057.13173.1K-2.073.50 
AMCAMC Entertainment Holdings2.6002.4602.5057.75M-0.0100.40 
AMCRAmcor Plc48.2846.6047.802.17M0.350.73 
AMEAmetek Inc242.7238.2239.3645.1K-4.01.64 
AMGAffiliated Managers Group358.0350.8352.1105.3K-3.40.94 
AMHAmerican Homes 4 Rent34.5834.2534.41534.2K0.090.26 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.6022.3522.535.6K0.140.63 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7323.5123.624.4K0.080.34 
AMHpG22.5222.3822.529.2K-0.010.04 
AMHpH23.8223.6223.667.5K0.040.17 
AMNAmn Healthcare Services Inc35.4634.1534.64105.8K-0.681.93 
AMPAmeriprise Financial Services564.5548.9549.3133.0K-10.61.90 
AMP.VAmprius Technologies Inc [Ampx.W]3.8503.5003.83023.9K-0.0601.54 
AMPXAmprius Technologies Inc10.969.9410.123.42M-0.514.75 
AMPX.WS3.8903.3403.55028.9K-0.2807.31 
AMPYAmplify Energy Corp4.9904.8214.895364.6K0.1052.19 
AMRAlpha Metallurgical Resources Inc195.5187.3192.5230.5K-2.01.03 
AMRCAmeresco Inc25.2022.0722.211.27M-3.1112.28 
AMRZAmrize Ltd46.1044.7144.722.07M-0.551.22 
AMTAmerican Tower Corp178.2175.0176.1719.7K1.60.90 
AMTBMercantil Bank Holding Cl A28.6228.2228.4071.1K-0.140.49 
AMTDAmtd Idea Group0.85990.74000.798461.6K0.05847.89 
AMTMAmentum Holdings Inc22.0020.3820.601.45M-0.442.07 
AMWLAmerican Well Corp Cl A12.5111.6411.6930.5K-0.745.95 
AMXAmerica Movil S.A.B. DE C.V. ADR23.7123.3723.401.47M-0.160.68 
ANAutonation Inc201.3196.5200.175.6K-0.50.25 
ANDGAndersen Group Inc Cl A50.4244.9149.802.09M4.7910.64 
ANETArista Networks Inc189.7183.8184.61.65M-1.91.01 
ANFAbercrombie & Fitch Company105.4102.3104.5290.3K-0.90.88 
ANG-DAmerican National Group Inc23.3722.7623.3446.4K0.130.55 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.2123.0023.065.5K-0.281.19 
ANGXAngel Studios Inc Cl A4.8404.4004.465841.9K-0.1152.51 
ANROAlto Neuroscience Inc35.9933.6534.33149.7K-0.561.61 
ANVSAnnovis Bio Inc1.8901.7901.805457.2K-0.0402.17 
AODAberdeen Total Dynamic Dividend Fund10.6910.5810.66261.4K0.020.14 
AOMDAngel Oak Mortgage REIT25.1125.0025.054.3K0.020.06 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0625.10350-0.060.25 
AOMRAngel Oak Mortgage REIT Inc8.9608.6408.755293.4K-0.0750.85 
AONAON Plc356.1346.3353.0282.8K4.51.28 
AORTArtivion Inc29.0127.8127.81320.0K-1.013.50 
AOSSmith A.O. Corp63.5962.3462.50512.0K-1.302.04 
APAmpco-Pittsburgh Corp9.1608.4608.47039.3K-0.4404.94 
APAMArtisan Partners Asset Mgmt42.6441.9441.94111.0K-0.561.32 
APDAir Products and Chemicals311.0297.9299.5597.9K-3.81.24 
APGApi Group Corp42.4541.7241.99758.6K-0.541.27 
APHAmphenol Corp157.7152.8153.82.32M-2.21.41 
APLEApple Hospitality REIT Inc16.5116.2316.46810.1K0.100.58 
APOApollo Asset Management Inc134.3130.1130.23.3M-3.52.60 
APO-AApollo Global Management Inc61.3759.1161.112.61M0.370.61 
APOpA61.3759.1160.93260.2K0.190.31 
APOSApollo Global Management 7.625%25.5625.3125.4342.5K-0.120.47 
APTVAptiv Plc49.8046.9846.981.55M-1.974.02 
AQNAlgonquin Power & Util5.8805.7905.8102.19M-0.0100.17 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2326.0626.1025.7K-0.070.27 
ARAntero Resources Corp38.1837.3837.751.48M0.691.85 
ARCOArcos Dorados Holdings Inc7.8307.7207.790868.1K0.0100.13 
ARDCAres Dynamic Credit Allocation12.4812.4212.45100.4K0.050.41 
ARDTArdent Health Inc10.7410.4010.5187.9K-0.151.36 
AREAlexandria Real Estate Equities52.7250.1552.631.13M2.084.10 
ARE-BAres Management Corp Pfd B45.9045.1745.56111.1K0.992.22 
ARESAres Management LP144.1140.0140.0609.4K-3.12.19 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB45.1544.6844.7122.3K-0.821.80 
ARIApollo Commercial Real Estate6.9506.8506.9201.1M0.0100.14 
ARISAris Water Solutions Inc Cl A20.6019.1020.02741.6K0.402.04 
ARLAmerican Realty Investors15.9115.2315.23400-0.412.62 
ARLOArlo Technologies Inc13.6813.0813.21554.4K-0.382.76 
ARMKAramark Holdings Corp60.5758.8859.74628.8K-0.040.07 
AROCArchrock Inc32.7431.9132.17532.7K-0.110.34 
ARRArmour Residential R16.5316.2616.331.81M-0.171.00 
ARR-CArmour Residential REIT Inc 7% Prf20.9620.8420.9310.5K0.090.44 
ARRpC20.9620.9220.923.5K-0.020.07 
ARWArrow Electronics209.0204.0207.2182.6K1.70.85 
ARXAccelerant Holdings Cl A19.6119.5419.593.39M0.030.13 
ASAmer Sports Inc34.0432.1832.678.99M-1.384.05 
ASAASA Gold and Precious Metals63.6261.4762.6623.8K0.210.34 
ASANAsana Inc Cl A9.6509.3009.5552.09M-0.0150.16 
ASBAssociated Banc-Corp30.9130.5930.72502.2K-0.100.32 
ASB-EAssociated Banc-Corp [Asb/Pe]20.0519.8520.006.6K0.070.35 
ASB-FAssociated Banc-Corp [Asb/Pf]19.4419.2519.3411.2K0.060.31 
ASBAAssociated Banc-Corp 6.625%24.6724.5524.6544.8K0.080.31 
ASBpE20.0119.9119.996.2K-0.010.04 
ASBpF19.3819.3219.338.6K-0.010.05 
ASCArdmore Shipping Corp18.8118.0218.18195.6K-0.221.20 
ASGLiberty All-Star Growth Fund5.3205.2305.250133.1K-0.0901.68 
ASGIAberdeen Standard Global Infrastructure25.0024.5324.65125.3K-0.401.60 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc73.7171.5072.65108.8K0.180.25 
ASICAtegrity Specialty Insurance Company25.4924.6025.3928.2K0.903.67 
ASIXAdvansix Inc17.5416.9717.40112.9K0.352.05 
ASPNAspen Aerogels Inc5.4505.0705.105409.5K-0.3456.33 
ASRGrupo Aeroportuario Del Sureste ADR261.4257.1261.29.8K2.00.77 
ASXAse Industrial Holding Ltd ADR37.2836.1036.482.89M0.762.11 
ATENA10 Networks Inc25.8925.4625.60365.5K-0.140.54 
ATH-AAthene Holdings Ltd [Ath/Pa]23.8523.6823.8424.0K0.100.40 
ATH-BAntah Hlds Ltd18.6118.4518.5511.9K0.110.57 
ATH-DAthene Holding Ltd15.9115.6815.8563.3K0.211.31 
ATH-EAthene Hldg Ltd25.3225.2625.2828.2K-0.020.06 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.9920.9821.95669.3K-0.462.05 
ATHpA23.8323.6623.7829.9K-0.060.25 
ATHpB18.5718.4218.539.9K-0.020.08 
ATHpD15.8615.5715.6365.9K-0.251.57 
ATHpE25.3225.2325.2628.6K-0.020.07 
ATHSAthene Holding Ltd 7.250%24.9224.8624.866.9K-0.090.34 
ATIAti Inc216.4207.4207.9487.6K-8.13.73 
ATKRAtkore Inc93.6693.2793.60251.9K0.170.18 
ATMUAtmus Filtration Technologies Inc49.5548.3149.16145.9K-0.010.01 
ATOAtmos Energy Corp173.1170.4170.7279.0K-0.60.36 
ATRAptargroup133.8130.9133.2182.6K0.30.20 
ATSAts Corp Cda22.6619.2319.24122.0K-0.552.78 
AUAnglogold Ashanti Ltd ADR115.0104.9114.32.63M5.75.29 
AUBAtlantic Union Bancshares Corp41.3540.8241.03358.5K-0.330.79 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7024.4624.506.6K-0.070.28 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.6224.2924.462.1K-0.110.45 
AUNAAuna Sa Cl A5.4405.1305.270183.8K-0.1903.48 
AVAAvista Corp38.8038.2038.31156.6K-0.020.05 
AVALGrupo Aval Acciones Y Valores S ADR5.5505.4105.43591.8K-0.0651.18 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.0321.8421.8840.1K-0.120.55 
AVDAmerican Vanguard Corp2.4862.1902.235190.0K-0.0853.66 
AVEXAevex Corp Cl A19.1217.6018.18632.8K-0.723.82 
AVKAdvent Claymore Convertible Securities12.6512.5712.6298.1K0.000.02 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.0024.9824.99393.9K0.010.04 
AVNTAvient Corp44.2043.1243.65238.1K-0.611.38 
AVTRAvantor Inc14.4813.7614.224.68M0.251.75 
AVYAvery Dennison Corp184.1179.1182.3169.7K-0.90.49 
AWFAlliancebernstein Global High Income10.2010.1210.12230.9K-0.080.74 
AWIArmstrong World Industries Inc179.7176.0178.7113.6K0.00.00 
AWKAmerican Water Works139.3137.2137.6690.2K-1.20.83 
AWPAbrdn Global Premier Properties Fund11.8511.7511.8436.3K0.040.34 
AWRAmerican States Water Company90.4288.9389.6142.4K0.330.37 
AXAxos Financial Inc96.8495.4095.9559.9K-0.140.14 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXIAY10.7210.0110.2212.94M-0.252.36 
AXICYAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company340.4331.3331.71.61M-8.22.42 
AXRAmrep Corp23.3823.1023.254.7K-0.010.02 
AXSAxis Capital Holdings99.6197.1099.01309.9K0.390.40 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.6518.5718.6171.0K0.060.32 
AXSpE18.6418.4918.6443.1K0.030.16 
AXTAAxalta Coating Systems Ltd36.3635.3935.581.55M-0.691.89 
AYIAcuity Inc348.8341.5341.846.6K-7.22.05 
AZNAstrazeneca Plc165.6161.5164.62.98M-0.30.18 
AZOAutozone3,0372,9042,968226.2K-1093.56 
AZULAzul S.A. ADR7.8107.4807.61013.5K0.0100.13 
AZZAzz Inc142.9139.2140.174.8K-3.52.46 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI53,4631200.2
SP5007,708160.2
INDS13,0832091.6
CAC8,502-70.1
DAX26,091-370.1
NKY65,326-2,1343.2
HSI25,495240.1
OBX2,01300.0
AORD9,255-190.2
TWII44,719-5891.3
JKSE6,394-560.9
STI5,694-70.1
ATX6,593-490.7
NZD13,930630.5
BEL5,748-110.2
BVSP167,8301,4950.9