List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	6	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2361	0.2361	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.10	24.10	24.10	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	1	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.779	2.779	4	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.599	2.599	5	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.695	4.688	4.692	8.6K	0.002	0.05
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	53	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	49	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1104	0.1105	148	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	86	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	98	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.369	2.367	2.369	5	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	919.6	918.2	919.5	80	1.4	0.15
AUDBGN		1.095	1.093	1.095	13.7K	0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.442	3.438	3.442	23	0.004	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9096	0.9085	0.9096	23.6K	0.0008	0.09
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5193	0.5199	35.8K	0.0004	0.08
AUDCHF.A		-1.570	-1.610	-1.570	0	-1.040	196.23
AUDCLP		601.0	599.8	601.0	13.9K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.584	4.593	5.1K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.589	4.583	4.589	148	0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.52	13.54	1.4K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.181	4.176	4.180	5.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5590	0.5597	7.6K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.479	1.480	21	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4929	0.4934	8.0K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.017	5.028	13.8K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	213.9	213.7	213.9	4.0K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,782	10,796	141	14	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.100	2.103	7.6K	-0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.26	57.18	57.25	95	0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	101.7	101.5	101.6	25.9K	0.1	0.14
AUDKRW	Australian Dollar / Korean Won	950.6	949.4	950.2	121	-0.4	0.04
AUDMAD		6.001	5.987	5.990	14.0K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.86	11.85	11.86	16.8K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.680	2.680	29	-0.014	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.589	6.561	6.588	26.0K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.153	1.154	21.9K	0.000	0.01
AUDNZD.A		-0.1900	-0.1900	-0.1900	0	0.1250	39.68
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.11	38.05	38.10	73	0.05	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.367	2.370	4.7K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.162	6.151	6.160	18.2K	0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8429	0.8438	14.6K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.94	20.92	20.92	142	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.36	27.41	2.9K	0.03	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.22	20.23	765	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6458	0.6445	0.6457	14.5K	0.0008	0.12
AUDUSD.1		-3.300	-3.900	-3.500	0	-2.400	218.18
AUDUSD.2		-44.50	-47.80	-46.82	0	-0.32	0.69
AUDUSD.3		-91.50	-95.50	-95.50	0	-3.00	3.24
AUDUSD.6		-243.0	-352.0	-253.0	0	-8.0	3.27
AUDUSD.A		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.B		0.4880	0.4800	0.4880	0	0.0080	1.67
AUDUSD.C		0.9630	0.9600	0.9630	0	0.0030	0.31
AUDUSD.D		1.380	1.354	1.354	0	-0.017	1.20
AUDUSD.E		2.101	2.070	2.101	0	0.031	1.47
AUDUSD.G		3.840	3.830	3.840	0	0.010	0.26
AUDUSD.H		4.785	4.720	4.784	0	0.064	1.35
AUDUSD.J		5.550	5.500	5.527	0	-0.024	0.42
AUDUSD.K		6.000	5.900	5.951	0	0.001	0.02
AUDUSD.M		6.100	5.900	6.016	0	0.016	0.26
AUDUSD.N		5.900	5.700	5.812	0	-0.188	3.13
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.800	4.600	4.774	0	0.174	3.78
AUDUSD.S		0.0700	0.0620	0.0620	0	-0.0080	11.43
AUDUSD.U		3.400	3.000	3.255	0	-0.045	1.36
AUDUSD.V		1.500	1.100	1.300	0	0.000	0.00
AUDUSD.X		-0.9000	-1.5000	-0.9930	0	0.3070	23.62
AUDZAR	Australian Dollar / South African Rand	11.13	11.10	11.13	10.1K	0.02	0.17
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	12,130	-34	0.3
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES