| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.37 | 10.38 | 66.4K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.4000 | 0.2776 | 0.2776 | 5.6K | -0.0024 | | 0.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.030 | 1.040 | 3.0K | -0.040 | | 3.70 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 60.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 302 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2300 | 0.2600 | 5.1K | -0.0100 | | 3.70 | |
| AACO | | 9.875 | 9.870 | 9.870 | 16.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3050 | 0.3500 | 10.0K | 0.0501 | | 16.71 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.05 | 118.9K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.46 | 84.10 | 84.10 | 1.1K | -2.20 | | 2.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.31 | 50.31 | 50.61 | 0 | -0.30 | | 0.60 | |
| AAL | American Airlines Gp | 12.03 | 11.88 | 11.91 | 821.3K | 0.14 | | 1.19 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.520 | 9.330 | 9.490 | 8.6K | 0.162 | | 1.74 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.460 | 2.465 | 1.6K | 0.035 | | 1.44 | |
| AAOI | Applied Optoelect | 158.0 | 151.0 | 154.4 | 154.2K | 3.8 | | 2.54 | |
| AAON | Aaon Inc | 100.47 | 94.84 | 95.74 | 326.7K | -2.16 | | 2.21 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.05 | 30.03 | 30.03 | 4.8K | 0.47 | | 1.58 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.25 | 13.22 | 13.25 | 7.1K | -0.05 | | 0.38 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.72 | 25.60 | 25.65 | 3.2K | -0.71 | | 2.69 | |
| AAPL | Apple Inc | 268.2 | 267.0 | 267.0 | 199.1K | 0.9 | | 0.33 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.06 | 30.82 | 30.83 | 66.3K | 0.21 | | 0.69 | |
| AARD | Aardvark Therapeutics Inc | 5.370 | 5.370 | 5.370 | 3.3K | 0.000 | | 0.00 | |
| AAUS | Alpha Architect US Equity ETF | 56.93 | 56.93 | 56.93 | 100 | -0.37 | | 0.64 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.71 | 33.60 | 33.60 | 601 | -0.53 | | 1.57 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.0 | 106.0 | 106.2 | 801.2K | -1.4 | | 1.29 | |
| ABAT | American Battery Technology Co. | 3.448 | 3.350 | 3.415 | 14.4K | 0.100 | | 3.02 | |
| ABCL | Abcellera Biologics Inc | 4.080 | 4.010 | 4.015 | 166.5K | 0.025 | | 0.63 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.41 | 31.98 | 31.98 | 500 | -0.10 | | 0.32 | |
| ABEO | Abeona Therapeutics | 5.401 | 5.360 | 5.401 | 225 | 0.011 | | 0.21 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.82 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 32.28 | 32.27 | 32.27 | 1.0K | -0.08 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 0.8497 | 0.7500 | 0.7500 | 3.4K | -0.0940 | | 11.14 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0189 | 0.0189 | 1.0K | -0.0011 | | 5.50 | |
| ABNB | Airbnb Inc Cl A | 147.0 | 143.5 | 145.8 | 18.8K | 3.2 | | 2.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.23 | 18.85 | 19.18 | 924 | -0.23 | | 1.23 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.910 | 2.720 | 2.725 | 214.0K | -0.110 | | 3.87 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.000 | 3.880 | 3.990 | 18.5K | 0.065 | | 1.66 | |
| ABTC | American Bitcoin Corp | 1.320 | 1.280 | 1.300 | 586.4K | 0.065 | | 5.26 | |
| ABTS | Abits Group Inc | 1.613 | 1.240 | 1.360 | 13.2K | -0.050 | | 3.55 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.415 | 4.430 | 635.2K | -0.170 | | 3.70 | |
| ABVC | Abvc Biopharma Inc | 1.310 | 1.225 | 1.280 | 43.9K | -0.030 | | 2.31 | |
| ABVE | Above Food Ingredients Inc | 0.6100 | 0.5644 | 0.5839 | 219.7K | 0.0039 | | 0.67 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2600 | 0.1501 | 0.1945 | 32.2K | 0.0144 | | 8.00 | |
| ABVX | Abivax Sa ADR | 114.5 | 113.6 | 114.0 | 7.7K | 2.6 | | 2.31 | |
| ACAA | | 9.910 | 9.890 | 9.890 | 800 | -0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | 0.00 | |
| ACAAW | | 0.4400 | 0.4400 | 0.4400 | 1.0K | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.42 | 21.70 | 21.81 | 360.0K | -0.29 | | 1.31 | |
| ACB | Aurora Cannabis Inc | 3.650 | 3.560 | 3.635 | 4.8K | 0.075 | | 2.11 | |
| ACCL | Accelrys Inc | 1.430 | 1.390 | 1.400 | 1.5K | -0.070 | | 4.76 | |
| ACDC | Profrac Holding Corp. Cl A | 6.530 | 6.400 | 6.400 | 1.1K | -0.138 | | 2.11 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.70 | 18.70 | 18.70 | 484 | -0.17 | | 0.92 | |
| ACET | Adicet Bio Inc | 8.250 | 8.190 | 8.200 | 580 | 0.140 | | 1.74 | |
| ACFN | Acorn Energy Inc | 19.00 | 17.84 | 17.96 | 39.8K | -0.41 | | 2.23 | |
| ACGCU | | 10.023 | 9.980 | 10.000 | 63.8K | -0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 98.78 | 98.78 | 98.78 | 192 | -0.07 | | 0.07 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.15 | 17.24 | 17.4K | -0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.45 | 20.47 | 19.0K | -0.09 | | 0.41 | |
| ACHC | Acadia Healthcr Company | 28.03 | 26.86 | 28.03 | 418 | 0.59 | | 2.15 | |
| ACHV | Achieve Life Sciences Inc | 4.305 | 4.210 | 4.305 | 4.1K | 0.095 | | 2.26 | |
| ACIC | American Coastal Insurance Corp | 11.96 | 11.80 | 11.86 | 35.0K | -0.07 | | 0.59 | |
| ACIU | AC Immune S.A. | 3.200 | 2.870 | 2.890 | 64.0K | -0.110 | | 3.69 | |
| ACIW | Aci Worldwide Inc | 44.44 | 44.40 | 44.44 | 396 | 0.22 | | 0.50 | |
| ACLS | Axcelis Tech Inc | 139.1 | 135.0 | 137.2 | 6.2K | 4.0 | | 2.97 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 594.8K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 52.88 | 51.94 | 52.39 | 4.1K | 1.18 | | 2.30 | |
| ACNB | Acnb Corp | 52.14 | 49.90 | 49.98 | 49.1K | -1.27 | | 2.47 | |
| ACNT | Ascent Industries Co. | 14.39 | 14.05 | 14.05 | 27.8K | -0.33 | | 2.30 | |
| ACOG | Alpha Cognition Inc | 6.990 | 6.690 | 6.850 | 38.2K | -0.010 | | 0.15 | |
| ACON | Aclarion Inc | 3.910 | 3.510 | 3.677 | 114.1K | 0.147 | | 4.17 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.170 | 4.100 | 4.170 | 970 | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.790 | 1.760 | 1.772 | 4.4K | 0.012 | | 0.70 | |
| ACT | Enact Holdings Inc | 43.58 | 42.53 | 43.22 | 104.3K | 0.10 | | 0.23 | |
| ACTG | Acacia Res-Acacia | 5.035 | 4.905 | 4.940 | 139.0K | -0.030 | | 0.60 | |
| ACTU | Actuate Therapeutics Inc | 2.270 | 2.210 | 2.260 | 525 | -0.005 | | 0.22 | |
| ACWI | ACWI Ishares MSCI ETF | 150.6 | 148.5 | 148.7 | 2.45M | -1.7 | | 1.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.78 | 72.77 | 72.78 | 200 | 0.02 | | 0.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.381 | 2.231 | 2.320 | 67.6K | -0.040 | | 1.69 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4290 | 0.3150 | 0.4000 | 11.1K | 0.1000 | | 33.33 | |
| ADAG | Adagene Inc ADR | 3.998 | 3.730 | 3.770 | 251.8K | -0.090 | | 2.31 | |
| ADAM | Adamas Trust Inc | 8.060 | 7.790 | 7.840 | 664.1K | -0.120 | | 1.51 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.03 | 24.81 | 24.81 | 11.6K | -0.15 | | 0.60 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.49 | 25.32 | 25.33 | 15.5K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.52 | 25.20 | 25.32 | 26.1K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.98 | 23.76 | 23.95 | 11.7K | 0.21 | | 0.88 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.24 | 25.29 | 7.2K | 0.07 | | 0.28 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.10 | 22.78 | 23.10 | 18.4K | -0.13 | | 0.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.54 | 24.64 | 37.9K | -0.23 | | 0.92 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.83 | 18.72 | 18.80 | 1.9K | -0.10 | | 0.53 | |
| ADBE | Adobe Systems Inc | 256.9 | 253.4 | 253.9 | 98.2K | 6.7 | | 2.72 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.030 | 4.900 | 4.940 | 260.7K | 0.270 | | 5.78 | |
| ADEA | Adeia Inc | 30.17 | 29.50 | 29.70 | 977.0K | 0.20 | | 0.68 | |
| ADGM | Adagio Medical Holdings Inc | 1.600 | 1.460 | 1.460 | 30.8K | -0.070 | | 4.58 | |
| ADI | Analog Devices | 380.2 | 377.7 | 379.0 | 2.7K | 3.7 | | 0.99 | |
| ADIL | Adial Pharmaceuticals Inc | 1.640 | 1.610 | 1.610 | 3.1K | 0.020 | | 1.26 | |
| ADMA | Adma Biologics | 11.17 | 10.40 | 10.86 | 18.0K | 0.08 | | 0.74 | |
| ADP | Automatic Data Processing | 202.9 | 202.9 | 202.9 | 50 | 0.0 | | 0.00 | |
| ADPT | Adaptive Biotechnologies Corp | 15.15 | 14.17 | 14.19 | 860.8K | -0.37 | | 2.54 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.50 | 11.99 | 1.6K | 0.29 | | 2.48 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.5100 | 0.5500 | 1.3K | 0.0201 | | 3.79 | |
| ADSK | Autodesk Inc | 247.5 | 247.3 | 247.5 | 360 | 2.0 | | 0.82 | |
| ADTN | Adtran Holdings Inc | 17.83 | 17.69 | 17.70 | 1.2K | 0.20 | | 1.14 | |
| ADTX | Aditxt Inc | 0.3115 | 0.3000 | 0.3085 | 56.8K | 0.0006 | | 0.19 | |
| ADUR | Aduro Clean Technologies Inc | 11.53 | 11.38 | 11.53 | 800 | 0.43 | | 3.87 | |
| ADUS | Addus Homecare Corp | 93.80 | 91.33 | 91.65 | 119.9K | -1.87 | | 2.00 | |
| ADV | Advantage Solutions Inc | 35.27 | 31.74 | 32.56 | 44.5K | -1.27 | | 3.76 | |
| ADVB | Advanced Biomed Inc | 5.040 | 4.720 | 5.010 | 12.5K | 0.030 | | 0.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.220 | 6.750 | 7.030 | 1.8K | 0.140 | | 2.03 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 14.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.07 | 10.08 | 600 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3399 | 0.3399 | 0.3399 | 579 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.50 | 11.74 | 146.6K | 0.20 | | 1.73 | |
| AEC | Anfield Energy Inc | 6.000 | 5.250 | 5.410 | 32.0K | -0.360 | | 6.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7200 | 0.6856 | 0.7199 | 5.0K | 0.0328 | | 4.77 | |
| AEHR | Aehr Test Systems | 99.50 | 96.00 | 98.30 | 63.8K | 4.58 | | 4.89 | |
| AEI | Alset Inc | 1.800 | 1.710 | 1.760 | 8.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 396.6 | 396.6 | 396.6 | 100 | 11.6 | | 3.00 | |
| AEMD | Aethlon Medical | 2.445 | 2.340 | 2.340 | 9.0K | -0.040 | | 1.67 | |
| AENT | Alliance Entertainment Holding Corp | 7.460 | 7.200 | 7.200 | 2.6K | 0.100 | | 1.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6101 | 0.6000 | 0.6000 | 3.5K | -0.0050 | | 0.83 | |
| AEP | American Electric Power Company | 133.0 | 133.0 | 133.0 | 500 | 1.1 | | 0.84 | |
| AERT | Aeries Technology Inc | 0.5901 | 0.5901 | 0.5901 | 100 | -0.0069 | | 1.16 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 17.29 | 16.88 | 16.94 | 29.2K | 0.41 | | 2.48 | |
| AEYE | Audioeye Inc | 7.250 | 7.110 | 7.250 | 7.7K | 0.360 | | 5.22 | |
| AFBI | Affinity Bancshares Inc | 22.41 | 22.39 | 22.39 | 36.9K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.895 | 2.765 | 2.810 | 121.9K | -0.030 | | 1.06 | |
| AFJK | Aimei Health Technology Ltd | 41.93 | 41.93 | 41.93 | 156 | 0.55 | | 1.33 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2600 | 0.2600 | 8.6K | -0.0200 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.71 | 40.24 | 40.24 | 9.1K | -0.30 | | 0.73 | |
| AFRI | Forafric Global Plc | 9.675 | 9.520 | 9.590 | 2.1K | -0.120 | | 1.25 | |
| AFRIW | Forafric Global Plc Warrants | 0.6440 | 0.6250 | 0.6440 | 300 | 0.0100 | | 1.58 | |
| AFRM | Affirm Holdings Inc Cl A | 66.85 | 65.67 | 66.11 | 15.1K | 1.51 | | 2.34 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.69 | 33.69 | 33.01 | 0 | 0.68 | | 2.06 | |
| AFYA | Afya Ltd Cl A | 15.99 | 15.75 | 15.85 | 17.4K | 0.04 | | 0.25 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5999 | 0.5684 | 0.5826 | 211.0K | -0.0024 | | 0.41 | |
| AGCC | Anchor Glass Container Corporation | 19.37 | 17.01 | 18.87 | 25.3K | 0.23 | | 1.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.29 | 44.67 | 44.67 | 4.3K | -0.51 | | 1.14 | |
| AGEN | Agenus Inc | 4.030 | 3.970 | 4.010 | 3.5K | 0.095 | | 2.42 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.18 | 25.21 | 11.7K | -0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 3.479 | 3.400 | 3.440 | 2.1K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 26.46 | 26.42 | 26.45 | 772 | 0.17 | | 0.65 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.48 | 39.21 | 39.21 | 2.2K | 0.49 | | 1.27 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9629 | 0.9214 | 0.9559 | 762 | 0.0345 | | 3.74 | |
| AGMI | Themes Silver Miners ETF | 71.54 | 71.54 | 75.03 | 0 | -3.49 | | 4.65 | |
| AGNC | Agnc Investment Corp | 11.05 | 10.94 | 10.98 | 136.4K | 0.06 | | 0.55 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.48 | 24.65 | 4.7K | 0.15 | | 0.61 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.76 | 24.57 | 24.73 | 43.5K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.45 | 25.51 | 8.9K | 0.15 | | 0.59 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.12 | 25.25 | 38.2K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.69 | 24.55 | 24.57 | 115.7K | 0.11 | | 0.45 | |
| AGNCZ | Agnc Investment Corp ADR | 25.38 | 25.27 | 25.38 | 67.1K | 0.13 | | 0.51 | |
| AGNG | GX Aging Population ETF | 36.45 | 35.18 | 35.49 | 11.0K | -0.94 | | 2.58 | |
| AGPU | Axe Compute Inc | 14.470 | 4.720 | 9.980 | 16.16M | 5.070 | | 103.26 | |
| AGRZ | Agroz Inc | 0.4250 | 0.4130 | 0.4250 | 1.6K | -0.0139 | | 3.17 | |
| AGYS | Agilysys Inc | 69.83 | 67.60 | 67.88 | 83.2K | -0.02 | | 0.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.60 | 22.63 | 12.1K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.79 | 12.04 | 12.04 | 2.4K | -0.10 | | 0.85 | |
| AHG | Akso Health Group ADR | 2.050 | 1.970 | 1.980 | 155.6K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.310 | 1.275 | 1.300 | 31.0K | 0.050 | | 4.02 | |
| AIA | Asia 50 Ishares ETF | 121.2 | 118.6 | 118.7 | 126.4K | -2.0 | | 1.69 | |
| AIDX | 20/20 Biolabs Inc | 1.800 | 1.700 | 1.700 | 8.6K | -0.015 | | 0.87 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.27 | 45.00 | 45.62 | 24.2K | -0.20 | | 0.44 | |
| AIFF | Firefly Neuroscience Inc | 2.250 | 2.020 | 2.220 | 60.7K | 0.010 | | 0.45 | |
| AIFU | Aifu Inc ADR | 1.380 | 1.380 | 1.380 | 111 | -0.040 | | 2.82 | |
| AIHS | Senmiao Technology Ltd | 1.260 | 1.190 | 1.250 | 326 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.6996 | 0.6610 | 0.6857 | 23.5K | 0.0044 | | 0.65 | |
| AIIOW | Robo.Ai Inc WT | 0.0250 | 0.0153 | 0.0153 | 2.1K | -0.0016 | | 9.47 | |
| AIMD | Ainos Inc | 1.820 | 1.820 | 1.820 | 300 | -0.060 | | 3.19 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.4600 | 0.3622 | 0.4205 | 85.0K | -0.1367 | | 24.53 | |
| AIOT | Powerfleet Inc | 3.783 | 3.607 | 3.680 | 4.0K | 0.080 | | 2.22 | |
| AIP | Arteris Inc | 24.69 | 23.58 | 24.30 | 5.1K | 0.72 | | 3.05 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.94 | 35.61 | 35.61 | 520 | -0.64 | | 1.76 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.75 | 29.38 | 29.56 | 12.1K | 0.51 | | 1.76 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.70 | 53.69 | 54.30 | 3.2K | 0.60 | | 1.12 | |
| AIRE | Realpha Tech Corp | 0.2925 | 0.2795 | 0.2808 | 64.7K | -0.0002 | | 0.07 | |
| AIRG | Airgain Inc | 6.710 | 6.300 | 6.310 | 67.2K | -0.070 | | 1.09 | |
| AIRJ | Airjoule Technologies Corp | 3.380 | 3.230 | 3.230 | 4.6K | -0.040 | | 1.22 | |
| AIRJW | Montana Technologies Corp WT | 0.6400 | 0.6400 | 0.6400 | 100 | 0.0109 | | 1.73 | |
| AIRO | Airo Group Holdings Inc | 8.940 | 8.570 | 8.570 | 1.3K | 0.170 | | 2.02 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.3 | 122.3 | 123.1 | 739.5K | -0.8 | | 0.66 | |
| AIRS | Airsculpt Technologies Inc | 2.450 | 2.450 | 2.450 | 250 | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 21.70 | 20.66 | 21.70 | 2.3K | -0.23 | | 1.05 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.15 | 19.00 | 19.00 | 3.5K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.830 | 2.620 | 2.630 | 9.3K | 0.080 | | 3.14 | |
| AISPW | Airship AI Holdings Inc WT | 0.8000 | 0.7600 | 0.7611 | 1.9K | 0.0110 | | 1.47 | |
| AIXC | Qualigen Therapeutics Inc | 1.530 | 1.390 | 1.470 | 2.0K | 0.060 | | 4.26 | |
| AIXI | Xiao-I Corporation ADR | 0.8395 | 0.7800 | 0.7890 | 830.4K | -0.0410 | | 4.94 | |
| AKAM | Akamai Technologies | 99.60 | 98.46 | 99.45 | 4.7K | 1.37 | | 1.40 | |
| AKAN | Akanda Corp | 3.470 | 3.180 | 3.250 | 28.6K | -0.170 | | 4.97 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.380 | 1.410 | 6.8K | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.48 | 19.86 | 20.50 | 186.6K | -0.33 | | 1.58 | |
| AKTX | Akari Therapeutics ADR | 5.614 | 5.550 | 5.550 | 732 | -0.320 | | 5.45 | |
| ALAB | Astera Labs Inc | 200.4 | 196.7 | 198.5 | 117.8K | 6.5 | | 3.40 | |
| ALAR | Alarum Technologies Ltd ADR | 7.450 | 6.990 | 6.990 | 5.1K | -0.420 | | 5.74 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.82 | 17.58 | 17.82 | 1.3K | 0.19 | | 1.08 | |
| ALBT | Avalon Globocare | 0.4073 | 0.3829 | 0.3949 | 101.9K | -0.0110 | | 2.71 | |
| ALCO | Alico Inc | 42.69 | 42.05 | 42.20 | 3.5K | -0.67 | | 1.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.82 | 11.83 | 400 | -0.05 | | 0.42 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1040 | 0.1040 | 16.9K | -0.0660 | | 38.82 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.810 | 1.690 | 1.700 | 11.4K | 0.020 | | 1.17 | |
| ALEC | Alector Inc | 2.240 | 2.240 | 2.240 | 360 | -0.220 | | 8.94 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 1.8K | -0.02 | | 0.14 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1200 | 0.0750 | 0.1200 | 103.0K | 0.0399 | | 49.81 | |
| ALGM | Allegro Microsystems Inc | 43.00 | 42.00 | 42.00 | 3.9K | 0.72 | | 1.74 | |
| ALGN | Align Technology | 200.4 | 191.9 | 195.3 | 788.8K | 3.5 | | 1.85 | |
| ALGS | Aligos Therapeutics Inc | 6.890 | 6.360 | 6.550 | 7.7K | -0.010 | | 0.15 | |
| ALGT | Allegiant Travel Com | 91.65 | 85.14 | 85.57 | 178.1K | -4.78 | | 5.29 | |
| ALHC | Alignment Healthcare Inc | 22.55 | 21.52 | 21.56 | 2.39M | 0.00 | | 0.00 | |
| ALIL | Argent Focused Small Cap ETF | 30.88 | 30.66 | 30.66 | 650 | -0.28 | | 0.93 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.04 | 8.7K | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5442 | 0.5500 | 21.0K | 0.0300 | | 5.77 | |
| ALKS | Alkermes Plc | 33.79 | 33.18 | 33.73 | 3.5K | 0.21 | | 0.63 | |
| ALKT | Alkami Technology Inc | 18.23 | 17.51 | 17.56 | 783.0K | -0.20 | | 1.13 | |
| ALLO | Allogene Therapeutics Inc | 2.380 | 2.320 | 2.350 | 30.6K | 0.030 | | 1.29 | |
| ALLR | Allarity Therapeutics Inc | 1.470 | 1.390 | 1.400 | 6.4K | 0.020 | | 1.45 | |
| ALLT | Allot Communications | 7.290 | 7.080 | 7.190 | 361.4K | 0.090 | | 1.27 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.89 | 29.70 | 29.89 | 275 | 0.31 | | 1.05 | |
| ALM | Almonty Industries Inc | 22.68 | 21.93 | 22.50 | 37.4K | 0.56 | | 2.55 | |
| ALMR | Alamar Biosciences Inc | 23.02 | 23.00 | 23.02 | 433 | -0.19 | | 0.82 | |
| ALMS | Alumis Inc | 24.20 | 24.20 | 24.20 | 291 | -0.80 | | 3.20 | |
| ALMU | Aeluma Inc | 18.80 | 18.10 | 18.25 | 46.3K | 1.01 | | 5.83 | |
| ALNT | Allient Inc | 74.66 | 70.12 | 70.29 | 59.2K | -3.14 | | 4.28 | |
| ALNY | Alnylam Pharmaceuticals | 308.4 | 308.4 | 308.4 | 46 | -0.2 | | 0.05 | |
| ALOT | Astronova Inc | 13.80 | 13.47 | 13.69 | 46.3K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.890 | 9.880 | 9.880 | 5.2K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3400 | 0.3400 | 0.3400 | 1.0K | 0.0001 | | 0.03 | |
| ALOY | Alloy Inc. | 10.40 | 10.03 | 10.11 | 12.0K | 0.02 | | 0.22 | |
| ALP | Alphaton Capital Corp | 0.3299 | 0.2168 | 0.2800 | 2.38M | -0.0400 | | 12.50 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.9300 | 0.9500 | 16.2K | -0.0699 | | 6.99 | |
| ALRM | Alarm.com | 46.51 | 46.51 | 46.51 | 263 | 0.47 | | 1.02 | |
| ALRS | Alerus Financial Corp | 25.61 | 25.31 | 25.32 | 48.4K | -0.21 | | 0.82 | |
| ALT | Altimmune Inc | 3.500 | 3.400 | 3.480 | 4.9K | 0.070 | | 2.05 | |
| ALTI | Alti Global Inc | 3.900 | 3.740 | 3.780 | 76.4K | -0.060 | | 1.57 | |
| ALTO | Alto Ingredients Inc | 4.950 | 4.850 | 4.950 | 13.4K | 0.020 | | 0.41 | |
| ALTS | Alt5 Sigma Corporation | 0.9650 | 0.8774 | 0.8900 | 159.2K | 0.0240 | | 2.77 | |
| ALTY | GX Alternative Income ETF | 12.36 | 12.29 | 12.29 | 7.8K | -0.05 | | 0.38 | |
| ALVO | Alvotech | 3.715 | 3.510 | 3.520 | 503.3K | -0.110 | | 3.04 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.680 | 1.710 | 822.5K | -0.050 | | 2.86 | |
| ALZN | Alzamend Neuro Inc | 1.110 | 1.070 | 1.110 | 3.1K | 0.040 | | 3.74 | |
| AMAL | Amalgamated Financial Corp | 43.87 | 43.08 | 43.08 | 172.8K | -0.52 | | 1.19 | |
| AMAT | Applied Materials | 401.5 | 397.7 | 401.0 | 8.8K | 6.6 | | 1.68 | |
| AMBA | Ambarella Inc | 61.00 | 60.57 | 61.00 | 2.0K | 1.02 | | 1.70 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.340 | 2.400 | 1.0K | 0.110 | | 4.80 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.100 | 6.610 | 6.940 | 37.0K | -0.120 | | 1.69 | |
| AMCX | AMC Networks Cl A | 8.830 | 8.565 | 8.570 | 150.0K | -0.080 | | 0.92 | |
| AMD | Adv Micro Devices | 292.4 | 288.1 | 291.6 | 464.7K | 7.1 | | 2.48 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.250 | 6.151 | 6.170 | 89.8K | -0.150 | | 2.38 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 41.80 | 40.94 | 41.77 | 1.3K | 2.03 | | 5.11 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 24.72 | 24.05 | 24.63 | 523.5K | 1.19 | | 5.08 | |
| AMGN | Amgen Inc | 345.0 | 343.9 | 345.0 | 244 | 0.2 | | 0.05 | |
| AMID | Argent Mid Cap ETF | 35.77 | 35.20 | 35.20 | 31.0K | -0.27 | | 0.75 | |
| AMIX | Autonomix Medical Inc | 0.3803 | 0.3147 | 0.3600 | 82.7K | -0.0184 | | 4.86 | |
| AMKR | Amkor Technology | 72.80 | 71.27 | 71.86 | 23.2K | 1.65 | | 2.36 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.77 | 17.16 | 17.59 | 519.8K | 0.02 | | 0.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.4500 | 0.3756 | 0.3763 | 42.7K | 0.0003 | | 0.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0421 | 0.0375 | 0.0421 | 14.8K | -0.0003 | | 0.71 | |
| AMPG | Amplitech Group | 2.070 | 1.990 | 1.990 | 4.0K | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0350 | 0.0200 | 0.0200 | 1.1K | -0.0087 | | 30.31 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0900 | 0.0530 | 0.0900 | 1.7K | -0.0080 | | 8.16 | |
| AMPH | Amphastar Pharma | 21.49 | 21.21 | 21.49 | 649 | 0.28 | | 1.32 | |
| AMPL | Amplitude Inc Cl A | 7.110 | 6.990 | 7.110 | 783 | 0.110 | | 1.57 | |
| AMRN | Amarin Corp ADR | 14.77 | 14.21 | 14.50 | 48.9K | -0.11 | | 0.75 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.63 | 13.24 | 13.24 | 3.7K | 0.22 | | 1.69 | |
| AMSC | Amer Superconductor | 44.10 | 42.72 | 43.43 | 16.6K | 1.50 | | 3.58 | |
| AMSF | Amerisafe Inc | 32.00 | 32.00 | 32.00 | 300 | -1.15 | | 3.47 | |
| AMST | Amesite Inc | 1.350 | 1.300 | 1.340 | 500 | 0.050 | | 3.86 | |
| AMTX | Aemetis Inc | 2.649 | 2.630 | 2.648 | 3.9K | 0.028 | | 1.06 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 300 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 86.19 | 84.87 | 86.00 | 5.5K | 4.23 | | 5.17 | |
| AMWD | Amer Woodmark Corp | 45.62 | 43.58 | 43.71 | 35.1K | -0.60 | | 1.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.05 | 16.00 | 16.04 | 5.6K | 0.15 | | 0.92 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.050 | 9.025 | 9.050 | 11.8K | -0.085 | | 0.93 | |
| AMZN | Amazon.com Inc | 253.1 | 251.6 | 252.4 | 299.4K | 2.4 | | 0.98 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.18 | 38.48 | 38.92 | 37.9K | 0.71 | | 1.86 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.87 | 35.50 | 35.66 | 8.9K | 0.77 | | 2.21 | |
| ANAB | Anaptysbio Inc | 52.02 | 52.02 | 52.02 | 100 | 0.20 | | 0.39 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.10 | 72.74 | 75.69 | 124.2K | 2.63 | | 3.60 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5000 | 0.5200 | 2.9K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.62 | 25.20 | 25.30 | 4.4K | 0.59 | | 2.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.760 | 3.650 | 3.750 | 700 | 0.090 | | 2.46 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0124 | 0.0124 | 8.3K | -0.0001 | | 0.80 | |
| ANGI | Angi Inc | 7.860 | 7.410 | 7.455 | 538.8K | -0.130 | | 1.71 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.26 | 29.28 | 1.12M | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 10.52 | 10.35 | 10.35 | 1.0K | -0.37 | | 3.45 | |
| ANIK | Anika Therapeutics | 15.87 | 15.00 | 15.04 | 43.1K | -0.78 | | 4.93 | |
| ANIP | ANI Pharma Inc | 82.24 | 79.38 | 80.01 | 129.3K | -1.79 | | 2.19 | |
| ANIX | Anixa Biosciences Inc | 2.969 | 2.969 | 2.969 | 2.0K | 0.089 | | 3.09 | |
| ANL | Adlai Nortye Ltd ADR | 16.30 | 15.57 | 16.22 | 1.3K | 0.26 | | 1.63 | |
| ANNA | Aleanna Inc Cl A | 4.490 | 4.190 | 4.360 | 47.5K | -0.280 | | 6.03 | |
| ANNAW | Aleanna Inc WT | 0.5200 | 0.4075 | 0.4517 | 120.9K | 0.0517 | | 12.93 | |
| ANNX | Annexon Inc | 6.400 | 6.210 | 6.280 | 17.8K | 0.070 | | 1.13 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.150 | 8.280 | 11.0K | 0.180 | | 2.16 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 100 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.900 | 9.760 | 9.760 | 527 | -0.010 | | 0.10 | |
| ANTX | An2 Therapeutics Inc | 3.883 | 3.800 | 3.883 | 1.2K | 0.083 | | 2.18 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.30 | 25.22 | 25.22 | 943 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.480 | 1.430 | 1.450 | 2.0K | 0.060 | | 4.32 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.08 | 11.10 | 60.2K | -0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 41.80 | 40.00 | 40.90 | 55.4K | 1.81 | | 4.63 | |
| AOTG | Aot Growth and Innovation ETF | 55.58 | 54.25 | 54.29 | 7.9K | -0.39 | | 0.72 | |
| AOUT | American Outdoor Brands Inc | 9.850 | 9.175 | 9.270 | 24.1K | -0.350 | | 3.64 | |
| APA | Apa Corp | 37.62 | 36.68 | 37.28 | 10.5K | -0.33 | | 0.88 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.26 | 10.28 | 57.2K | 0.03 | | 0.24 | |
| APADR | A Paradise Acquisition Rights | 0.7150 | 0.7000 | 0.7000 | 1.0K | -0.0300 | | 4.11 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.60 | 17.67 | 17.99 | 63.9K | -0.45 | | 2.45 | |
| APEI | American Public Education | 60.00 | 60.00 | 60.00 | 100 | 0.03 | | 0.05 | |
| APGE | Apogee Therapeutics Inc | 92.50 | 89.17 | 90.77 | 217.4K | -0.06 | | 0.07 | |
| API | Agora Inc Ads | 3.730 | 3.730 | 3.730 | 435 | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 32.56 | 32.11 | 32.25 | 287.9K | 0.93 | | 2.97 | |
| APLM | Apollomics Inc Cl A | 13.78 | 13.00 | 13.12 | 4.2K | -0.41 | | 3.03 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0147 | 0.0147 | 100 | 0.0009 | | 6.52 | |
| APLS | Apellis Pharmaceuticals Inc | 40.95 | 40.91 | 40.93 | 2.7K | -0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9167 | 0.9005 | 0.9005 | 1.2K | 0.0105 | | 1.18 | |
| APOG | Apogee Entrpr Inc | 37.16 | 35.48 | 35.68 | 67.4K | -0.66 | | 1.81 | |
| APP | Applovin Corp Cl A | 484.0 | 478.5 | 481.2 | 15.2K | 8.0 | | 1.68 | |
| APPF | Appfolio Cl A | 164.4 | 157.2 | 158.1 | 135.8K | -0.5 | | 0.34 | |
| APPN | Appian Corp Cl A | 22.50 | 21.03 | 21.05 | 326.7K | -0.68 | | 3.13 | |
| APPS | Digital Turbine | 3.768 | 3.720 | 3.768 | 2.3K | 0.078 | | 2.11 | |
| APPX | Tradr 2X Long App Daily ETF | 39.28 | 38.51 | 38.92 | 11.6K | 1.47 | | 3.93 | |
| APRE | Aprea Therapeutics Inc | 1.0688 | 0.9002 | 0.9130 | 396.9K | -0.0737 | | 7.51 | |
| APVO | Aptevo Therapeutics Inc | 5.520 | 5.000 | 5.100 | 15.0K | -0.110 | | 2.11 | |
| APWC | Asia Pacific Wire & Cable | 1.363 | 1.291 | 1.363 | 5.7K | 0.003 | | 0.22 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.005 | 9.980 | 9.980 | 270.8K | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 338 | -0.05 | | 0.49 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 4.045 | 3.805 | 3.895 | 58.5K | -0.040 | | 1.02 | |
| AQB | Aquabounty Technologies Inc | 1.0400 | 0.9613 | 0.9613 | 7.5K | -0.0197 | | 2.01 | |
| AQMS | Aqua Metals Inc | 4.500 | 4.390 | 4.410 | 717 | 0.020 | | 0.46 | |
| AQST | Aquestive Therapeutics Inc | 4.350 | 4.300 | 4.350 | 950 | 0.010 | | 0.23 | |
| AQWA | GX Clean Water ETF | 19.61 | 19.48 | 19.48 | 1.1K | -0.21 | | 1.07 | |
| ARAI | Arrive AI Inc | 0.9133 | 0.8700 | 0.8910 | 93.8K | 0.0109 | | 1.24 | |
| ARAY | Accuray Inc | 0.4319 | 0.4235 | 0.4297 | 700 | 0.0078 | | 1.85 | |
| ARBB | Arb Iot Group Limited | 4.500 | 4.320 | 4.480 | 2.7K | 0.170 | | 3.95 | |
| ARBE | Arbe Robotics Ltd | 0.8224 | 0.7969 | 0.8020 | 52.2K | 0.0047 | | 0.59 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0794 | 0.0409 | 0.0459 | 86.8K | -0.0196 | | 29.92 | |
| ARBK | Argo Blockchain Plc ADR | 3.370 | 3.180 | 3.370 | 977 | 0.190 | | 5.97 | |
| ARCB | Arcbest Corp | 121.0 | 116.8 | 118.5 | 101.8K | -0.6 | | 0.51 | |
| ARCC | Ares Capital Corp | 19.10 | 19.00 | 19.08 | 10.8K | 0.12 | | 0.63 | |
| ARCI | Applnc Rcycl CT Amer | 9.895 | 9.880 | 9.890 | 92.6K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 10.02 | 10.02 | 100.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4900 | 0.4355 | 0.4700 | 8.3K | 0.0700 | | 17.50 | |
| ARCT | Arcturus Therapeutics Ltd | 8.980 | 8.830 | 8.980 | 850 | 0.160 | | 1.81 | |
| ARDX | Ardelyx Inc | 6.200 | 6.080 | 6.080 | 2.4K | 0.120 | | 2.01 | |
| AREC | American Resources Corp | 2.470 | 2.410 | 2.450 | 52.8K | 0.100 | | 4.26 | |
| ARGX | Argenx Se ADR | 801.7 | 800.8 | 801.7 | 200 | -3.9 | | 0.49 | |
| ARHS | Arhaus Inc Cl A | 8.405 | 7.940 | 7.970 | 517.4K | -0.090 | | 1.12 | |
| ARKO | Arko Corp | 6.560 | 6.450 | 6.450 | 1.1K | -0.120 | | 1.83 | |
| ARKR | Ark Restaurants Corp | 6.975 | 6.770 | 6.770 | 1.5K | -0.080 | | 1.17 | |
| ARLP | Alliance Resource Pt | 25.12 | 24.84 | 24.84 | 1.0K | 0.06 | | 0.24 | |
| ARM | Arm Holdings Plc ADR | 181.7 | 178.0 | 179.0 | 63.3K | 3.5 | | 1.98 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.74 | 13.22 | 13.33 | 95.7K | 0.44 | | 3.41 | |
| ARMY | Tema International Defense Innovation | 26.44 | 26.06 | 26.06 | 1.7K | -1.04 | | 3.87 | |
| AROW | Arrow Financial Corp | 36.42 | 36.42 | 36.42 | 111 | 0.19 | | 0.52 | |
| ARQ | Arq Inc | 2.420 | 2.160 | 2.167 | 896 | -0.053 | | 2.38 | |
| ARQQ | Arqit Quantum Inc | 15.77 | 15.20 | 15.63 | 11.8K | 0.78 | | 5.25 | |
| ARQQW | Arqit Quantum Inc WT | 0.1186 | 0.1071 | 0.1121 | 16.4K | 0.0001 | | 0.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.90 | 23.90 | 23.90 | 111 | 0.50 | | 2.14 | |
| ARRY | Array Technologies Inc | 7.810 | 7.720 | 7.720 | 2.2K | 0.150 | | 1.98 | |
| ARTC | Arthrocare Corp | 9.845 | 9.835 | 9.845 | 59.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3499 | 11.0K | 0.0249 | | 7.66 | |
| ARTL | Artelo Biosciences Inc | 4.100 | 3.710 | 3.730 | 77.3K | -0.320 | | 7.90 | |
| ARTNA | Artesian Res Corp A | 32.60 | 31.98 | 31.98 | 14.9K | -0.62 | | 1.90 | |
| ARTV | Artiva Biotherapeutics Inc | 12.24 | 12.10 | 12.10 | 1.7K | -0.44 | | 3.51 | |
| ARTW | Art S Way MFG Company | 3.020 | 2.863 | 2.940 | 2.8K | -0.130 | | 4.24 | |
| ARVN | Arvinas Inc | 10.90 | 10.72 | 10.75 | 11.8K | 0.15 | | 1.42 | |
| ARVR | FT Indxx Metaverse ETF | 49.67 | 49.67 | 50.28 | 0 | -0.61 | | 1.22 | |
| ARWR | Arrowhead Pharma | 72.43 | 71.05 | 71.96 | 2.2K | 0.91 | | 1.28 | |
| ARXS | | 38.65 | 38.65 | 38.65 | 100 | 0.85 | | 2.25 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2500 | 0.1979 | 0.2089 | 39.59M | 0.0121 | | 6.15 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0145 | 0.0149 | 218.9K | -0.0060 | | 28.71 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.00 | 36.45 | 36.81 | 6.7K | -0.52 | | 1.41 | |
| ASLE | Aersale Corp | 6.940 | 6.725 | 6.800 | 140.7K | -0.140 | | 2.02 | |
| ASMB | Assembly Biosciences | 27.50 | 27.50 | 27.50 | 1.2K | 0.46 | | 1.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.10 | 38.46 | 38.66 | 4.0K | 0.72 | | 1.90 | |
| ASML | Asml Holdings NY Reg ADR | 1,480 | 1,464 | 1,469 | 20.1K | 10 | | 0.72 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.58 | 25.43 | 25.43 | 400 | 0.55 | | 2.21 | |
| ASND | Ascendis Pharma ADR | 238.0 | 238.0 | 238.0 | 100 | -2.3 | | 0.95 | |
| ASNS | Actelis Networks Inc | 0.1139 | 0.0814 | 0.0950 | 501.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.67 | 57.42 | 58.08 | 446.4K | 0.05 | | 0.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.10 | 11.10 | 11.10 | 100 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.02 | 10.50 | 11.02 | 400 | -1.30 | | 10.55 | |
| ASPI | Asp Isotopes Inc | 5.240 | 5.120 | 5.180 | 58.7K | 0.120 | | 2.37 | |
| ASPS | Altisource Portfolio | 6.910 | 6.620 | 6.620 | 22.3K | -0.270 | | 3.90 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4350 | 0.3825 | 0.4200 | 22.3K | -0.0018 | | 0.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.1756 | 0.2399 | 86.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 18.05 | 18.01 | 18.05 | 396 | 0.03 | | 0.17 | |
| ASRV | Ameriserv Financial | 4.000 | 3.820 | 3.920 | 24.8K | 0.030 | | 0.77 | |
| ASST | Strive Inc | 16.58 | 15.96 | 16.37 | 159.8K | 1.04 | | 6.80 | |
| ASTC | Astrotech Corp | 3.560 | 3.550 | 3.550 | 1.3K | -0.020 | | 0.56 | |
| ASTE | Astec Inds Inc | 59.21 | 56.70 | 57.40 | 65.3K | -1.26 | | 2.15 | |
| ASTH | Astrana Health Inc | 33.00 | 31.46 | 32.55 | 363.5K | 1.10 | | 3.50 | |
| ASTI | Ascent Solar Technologies | 5.200 | 4.995 | 5.000 | 25.4K | 0.053 | | 1.07 | |
| ASTL | Algoma Steel Group Inc | 4.830 | 4.570 | 4.590 | 771.6K | -0.100 | | 2.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0867 | 0.0500 | 0.0700 | 312.9K | -0.0247 | | 26.08 | |
| ASTS | Ast Spacemobile Inc | 87.78 | 82.88 | 86.17 | 1.15M | 6.16 | | 7.70 | |
| ASUR | Asure Software | 9.390 | 8.940 | 9.050 | 18.4K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 16.84 | 16.84 | 16.84 | 100 | 0.03 | | 0.18 | |
| ATAI | Atai Life Sciences N.V. | 5.040 | 4.880 | 4.950 | 106.1K | 0.090 | | 1.85 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.34 | 38.70 | 40.19 | 37.6K | 1.72 | | 4.47 | |
| ATCX | Atlas Technical Consultants Inc | 5.620 | 5.100 | 5.170 | 54.9K | -0.360 | | 6.51 | |
| ATEC | Alphatec Holdings | 10.68 | 10.62 | 10.62 | 1.7K | 0.14 | | 1.34 | |
| ATER | Aterian Inc | 0.7300 | 0.6839 | 0.7037 | 32.4K | -0.0152 | | 2.10 | |
| ATEX | Anterix Inc. | 45.32 | 44.70 | 45.32 | 200 | 1.18 | | 2.67 | |
| ATGL | Alpha Technology Group Limited | 14.20 | 13.65 | 14.15 | 1.8K | 0.05 | | 0.35 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.090 | 4.510 | 4.600 | 1.1K | -0.255 | | 5.25 | |
| ATHR | Aether Holdings Inc | 3.310 | 3.266 | 3.300 | 3.3K | 0.010 | | 0.30 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.02 | 10.65 | 10.69 | 27.3K | 0.08 | | 0.75 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.200 | 1.200 | 1.200 | 195 | 0.030 | | 2.56 | |
| ATLC | Atlanticus Holdings Corp | 73.00 | 72.75 | 73.00 | 591 | 1.29 | | 1.80 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.99 | 24.99 | 2.5K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.98 | 22.85 | 22.85 | 456 | -0.13 | | 0.56 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.29 | 25.24 | 25.26 | 20.5K | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.160 | 1.960 | 2.080 | 38.7K | 0.010 | | 0.49 | |
| ATLO | Ames Natl Corp | 28.75 | 28.17 | 28.21 | 35.0K | -0.34 | | 1.19 | |
| ATLX | Atlas Lithium Corp | 5.140 | 4.930 | 5.110 | 4.1K | 0.190 | | 3.85 | |
| ATNI | Atn International | 28.58 | 28.00 | 28.31 | 19.8K | 0.15 | | 0.53 | |
| ATOM | Atomera Inc | 6.922 | 6.660 | 6.740 | 17.0K | 0.130 | | 1.97 | |
| ATOS | Atossa Therapeutics Inc | 5.880 | 5.820 | 5.880 | 501 | 0.110 | | 1.91 | |
| ATPC | Agape Atp Corp | 2.580 | 2.440 | 2.460 | 20.6K | -0.070 | | 2.78 | |
| ATRA | Atara Biotherap | 5.000 | 4.990 | 5.000 | 2.0K | 0.010 | | 0.20 | |
| ATRC | Atricure Inc | 27.64 | 27.64 | 27.64 | 108 | 0.27 | | 0.99 | |
| ATRO | Astronics Corp | 77.70 | 74.12 | 75.96 | 265.0K | -1.81 | | 2.33 | |
| ATXG | Addentax Group Corp | 6.546 | 6.546 | 6.546 | 104 | 0.276 | | 4.41 | |
| ATYR | Atyr Pharma Inc | 0.8520 | 0.7900 | 0.8491 | 8.5K | 0.0210 | | 2.54 | |
| AUBN | Auburn Natl Bncp | 24.02 | 23.81 | 23.81 | 1.4K | -0.21 | | 0.85 | |
| AUDC | Audiocodes Ltd | 9.550 | 9.325 | 9.490 | 57.4K | 0.190 | | 2.04 | |
| AUGO | Aura Minerals Inc | 102.2 | 99.0 | 100.2 | 1.8K | 3.2 | | 3.30 | |
| AUID | Authid Inc | 1.260 | 1.252 | 1.252 | 749 | -0.018 | | 1.45 | |
| AUMI | Themes Gold Miners ETF | 104.83 | 99.65 | 99.65 | 2.5K | -6.87 | | 6.49 | |
| AUPH | Aurinia Pharm Ord | 15.95 | 15.81 | 15.95 | 1.2K | 0.10 | | 0.63 | |
| AUR | Aurora Innovation Inc Cl A | 5.290 | 5.220 | 5.230 | 21.1K | 0.065 | | 1.26 | |
| AURA | Aura Biosciences Inc | 7.460 | 7.000 | 7.440 | 216.2K | 0.390 | | 5.53 | |
| AURE | Prestige Wealth Inc | 2.540 | 2.440 | 2.500 | 49.9K | 0.130 | | 5.42 | |
| AUROW | Aurora Innovation Inc WT | 0.1848 | 0.1848 | 0.1848 | 1.4K | 0.0048 | | 2.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.570 | 1.530 | 1.550 | 1.8K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 4.090 | 4.090 | 4.090 | 279 | -0.130 | | 3.08 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.420 | 6.420 | 6.420 | 1.0K | 0.010 | | 0.16 | |
| AVAV | Aerovironment Inc | 219.3 | 215.5 | 217.2 | 33.7K | 7.1 | | 3.39 | |
| AVBH | Avidbank Holdings Inc | 30.75 | 29.89 | 29.98 | 24.2K | -0.42 | | 1.38 | |
| AVBP | Arrivent Biopharma Inc | 32.14 | 29.84 | 30.97 | 429.1K | -0.41 | | 1.31 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.14 | 51.14 | 1.1K | -0.15 | | 0.28 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.70 | 34.53 | 34.70 | 1.9K | 1.01 | | 3.00 | |
| AVGO | Broadcom Ltd | 408.9 | 404.4 | 408.0 | 115.7K | 5.8 | | 1.45 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 44.50 | 44.00 | 44.39 | 2.4K | 1.24 | | 2.86 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 59.89 | 58.75 | 59.50 | 9.9K | 1.56 | | 2.69 | |
| AVIR | Atea Pharmaceuticals Inc | 5.700 | 5.410 | 5.530 | 246.5K | -0.190 | | 3.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 56.50 | 55.20 | 56.50 | 4.7K | 1.87 | | 3.42 | |
| AVNW | Aviat Networks Inc | 23.15 | 22.26 | 22.41 | 131.9K | -0.04 | | 0.18 | |
| AVO | Mission Produce Inc | 13.67 | 13.09 | 13.23 | 832.9K | -0.20 | | 1.49 | |
| AVOS | Avos Global Equities ETF | 26.43 | 26.19 | 26.30 | 1.1K | -0.43 | | 1.61 | |
| AVPT | Avepoint Inc Cl A | 10.15 | 10.13 | 10.15 | 1.7K | 0.09 | | 0.89 | |
| AVR | Anteris Technologies Global Corp | 5.700 | 5.700 | 5.700 | 118 | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.740 | 7.690 | 7.690 | 10.3K | -0.133 | | 1.69 | |
| AVT | Avnet Inc | 78.90 | 76.00 | 76.00 | 1.6K | 0.74 | | 0.98 | |
| AVTX | Avalo Therapeutics Inc | 15.14 | 14.12 | 14.29 | 530.1K | -0.37 | | 2.52 | |
| AVUQ | Avantis U.S. Quality ETF | 63.63 | 62.90 | 62.90 | 3.9K | -0.44 | | 0.69 | |
| AVX | Agriforce Growing Systems Ltd | 0.5681 | 0.5637 | 0.5681 | 1.1K | 0.0041 | | 0.73 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.31 | 75.01 | 75.07 | 16.1K | -0.86 | | 1.13 | |
| AVXL | Anavex Lf SC | 3.570 | 3.520 | 3.520 | 654 | 0.020 | | 0.57 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.58 | 14.01 | 14.36 | 37.2K | 0.99 | | 7.39 | |
| AWRE | Aware Inc | 1.370 | 1.310 | 1.320 | 9.7K | 0.010 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.780 | 3.680 | 3.690 | 27.1K | 0.170 | | 4.83 | |
| AXGN | Axogen Inc | 36.29 | 35.80 | 36.00 | 25.7K | 0.11 | | 0.31 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.16 | 10.16 | 10.16 | 100 | -0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 411.7 | 406.6 | 409.5 | 396 | 4.6 | | 1.13 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.69 | 13.03 | 13.09 | 2.1K | -0.03 | | 0.21 | |
| AXSM | Axsome Thera | 190.0 | 181.4 | 183.1 | 377.4K | -5.7 | | 3.03 | |
| AXTI | Axt Inc | 80.79 | 77.27 | 79.25 | 441.8K | 4.28 | | 5.71 | |
| AYTU | Aytu Biopharma Inc | 2.570 | 2.460 | 2.520 | 33.9K | -0.060 | | 2.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.200 | 7.580 | 7.630 | 287.9K | -0.540 | | 6.61 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.580 | 1.500 | 1.500 | 604 | -0.010 | | 0.66 | |
| AZTA | Azenta Inc | 27.68 | 26.20 | 26.31 | 727.5K | -0.12 | | 0.45 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.59 | 16.55 | 16.56 | 2.9K | 0.10 | | 0.63 | |