| A | Agilent Technologies | 115.7 | 115.7 | 115.7 | 459 | 0.2 | | 0.21 | |
| AA | Alcoa Corp | 61.89 | 61.30 | 61.31 | 4.3K | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.76 | 50.79 | 51.56 | 83.8K | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 51.76 | 49.94 | 51.11 | 476.3K | -0.02 | | 0.04 | |
| AAT | American Assets Trust | 19.22 | 18.79 | 19.07 | 151.8K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.76 | 31.47 | 31.61 | 120.2K | 0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 38.94 | 37.71 | 38.73 | 333.3K | 0.89 | | 2.35 | |
| ABBV | Abbvie Inc | 227.4 | 226.0 | 227.4 | 200 | 0.4 | | 0.16 | |
| ABCB | Ameris Bancorp | 76.61 | 76.61 | 76.61 | 196 | -0.02 | | 0.03 | |
| ABEV | Ambev S.A. ADR | 3.040 | 3.040 | 3.040 | 131 | 0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 199.5 | 199.5 | 199.5 | 100 | 0.1 | | 0.05 | |
| ABM | ABM Industries Inc | 41.44 | 41.44 | 41.44 | 1.2K | 0.16 | | 0.39 | |
| ABR | Arbor Realty Trust | 7.910 | 7.870 | 7.890 | 11.4K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.31 | 17.31 | 13.3K | -0.14 | | 0.80 | |
| ABR-E | Arbor Realty Trust Inc | 17.45 | 17.35 | 17.45 | 2.6K | 0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.25 | 7.6K | 0.04 | | 0.18 | |
| ABRpD | | 17.50 | 17.31 | 17.31 | 11.5K | -0.14 | | 0.80 | |
| ABRpE | | 17.45 | 17.35 | 17.45 | 2.4K | 0.15 | | 0.87 | |
| ABRpF | | 22.30 | 22.10 | 22.25 | 6.7K | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 112.6 | 109.8 | 110.6 | 4.9M | -2.1 | | 1.86 | |
| ABX | Barrick Gold Corp | 10.32 | 10.32 | 10.32 | 169 | 0.01 | | 0.10 | |
| ABXL | | 25.73 | 25.57 | 25.70 | 6.9K | -0.16 | | 0.62 | |
| ACA | Arcosa Inc | 112.2 | 108.1 | 108.3 | 201.5K | -1.7 | | 1.54 | |
| ACCO | Acco Brands Corp | 3.706 | 3.560 | 3.625 | 888.3K | -0.040 | | 1.09 | |
| ACEL | Accel Entertainment Inc | 11.65 | 11.28 | 11.45 | 302.3K | -0.03 | | 0.26 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.520 | 2.320 | 2.480 | 454.1K | 0.120 | | 5.06 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7995 | 0.7111 | 0.7200 | 60.1K | -0.0301 | | 4.01 | |
| ACHR | Archer Aviation Inc | 6.420 | 6.320 | 6.340 | 77.4K | 0.015 | | 0.24 | |
| ACHR.WS | | 0.7995 | 0.7111 | 0.7200 | 58.4K | -0.0301 | | 4.01 | |
| ACI | Albertsons Companies Inc Cl A | 16.75 | 16.75 | 16.75 | 5.1K | -0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.29 | 50.24 | 50.29 | 1.2K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 91.37 | 91.37 | 91.37 | 100 | 0.00 | | 0.00 | |
| ACN | Accenture Plc | 201.8 | 201.3 | 201.7 | 1.7K | 0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.350 | 5.350 | 573 | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.50 | 20.64 | 2.1K | -0.01 | | 0.05 | |
| ACPpA | | 20.66 | 20.50 | 20.56 | 1.6K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.38 | 18.76 | 19.00 | 7.9K | -0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 7.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.07 | 22.14 | 3.0K | 0.12 | | 0.55 | |
| ACRE | Ares Commercial Real Estate Cor | 5.160 | 5.020 | 5.050 | 286.1K | -0.010 | | 0.20 | |
| ACRpC | | 25.13 | 25.05 | 25.13 | 7.5K | 0.00 | | 0.00 | |
| ACRpD | | 22.14 | 22.07 | 22.14 | 2.8K | 0.12 | | 0.55 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.04 | 26.50 | 9.5K | 0.39 | | 1.50 | |
| ACVA | Acv Auctions Inc Cl A | 5.170 | 4.875 | 5.170 | 1.45M | 0.010 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 49.99 | 48.66 | 48.69 | 48.9K | -0.37 | | 0.75 | |
| ADC | Agree Realty Corp | 81.19 | 80.05 | 80.51 | 457.4K | -0.57 | | 0.70 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.14 | 17.14 | 24.5K | -0.06 | | 0.36 | |
| ADCpA | | 17.34 | 17.14 | 17.14 | 21.9K | -0.06 | | 0.36 | |
| ADCT | Adc Therapeutics Sa | 4.950 | 4.200 | 4.800 | 1.24M | 0.570 | | 13.48 | |
| ADM | Archer Daniels Midland | 69.52 | 69.26 | 69.52 | 452 | 0.13 | | 0.19 | |
| ADNT | Adient Plc | 21.78 | 20.94 | 21.33 | 426.6K | 0.14 | | 0.66 | |
| ADT | ADT Inc | 6.690 | 6.650 | 6.650 | 600 | 0.010 | | 0.15 | |
| ADX | Adams Diversified Equity Fund | 23.09 | 22.74 | 23.00 | 425.3K | 0.07 | | 0.31 | |
| AEE | Ameren Corp | 111.7 | 109.8 | 110.4 | 870.6K | -0.8 | | 0.69 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.81 | 19.84 | 19.3K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.070 | 6.990 | 7.070 | 54.6K | -0.020 | | 0.28 | |
| AEM | Agnico-Eagle Mines Ltd | 226.8 | 225.0 | 225.0 | 802 | -1.9 | | 0.85 | |
| AEO | American Eagle Outfitters | 18.80 | 18.74 | 18.74 | 349 | -0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 144.9 | 139.1 | 140.6 | 1.09M | 1.3 | | 0.93 | |
| AES | The Aes Corp | 14.24 | 14.13 | 14.24 | 1.4K | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.59 | 11.42 | 12.43 | 4.9M | 0.50 | | 4.20 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.07 | 11.08 | 37.6K | -0.15 | | 1.33 | |
| AFB | Alliance National Municipal | 10.84 | 10.78 | 10.84 | 178.5K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 130.5 | 128.4 | 129.0 | 168.4K | -0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.73 | 21.73 | 4.1K | -0.05 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.55 | 18.56 | 9.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.69 | 20.52 | 20.52 | 3.4K | -0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 16.99 | 17.09 | 1.7K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 111.8 | 109.1 | 110.3 | 821.6K | 0.1 | | 0.11 | |
| AG | First Majestic Silver | 26.92 | 26.21 | 26.25 | 55.1K | -0.47 | | 1.76 | |
| AGBK | | 10.79 | 10.05 | 10.16 | 538.5K | -0.42 | | 3.97 | |
| AGCO | Agco Corp | 126.0 | 121.8 | 122.1 | 227.4K | -1.9 | | 1.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.67 | 11.47 | 11.60 | 69.4K | 0.09 | | 0.78 | |
| AGI | Alamos Gold Inc | 50.45 | 49.00 | 50.37 | 812 | -0.19 | | 0.38 | |
| AGL | Agilon Health Inc | 0.6290 | 0.5721 | 0.5878 | 3.14M | -0.0184 | | 3.07 | |
| AGM | Federal Agricultural Mortgage Corp | 163.2 | 158.5 | 160.4 | 23.1K | -0.8 | | 0.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.84 | 5.6K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.33 | 22.04 | 22.28 | 11.2K | 0.14 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.85 | 14.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.36 | 18.22 | 18.33 | 8.7K | 0.04 | | 0.19 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.02 | 24.97 | 24.97 | 2.8K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.3 | 128.3 | 128.4 | 1.0K | -4.6 | | 3.46 | |
| AGMpD | | 21.87 | 21.63 | 21.84 | 5.0K | 0.11 | | 0.51 | |
| AGMpE | | 22.33 | 22.04 | 22.28 | 10.6K | 0.14 | | 0.63 | |
| AGMpF | | 19.88 | 19.62 | 19.85 | 12.8K | 0.00 | | 0.00 | |
| AGMpG | | 18.36 | 18.22 | 18.33 | 8.0K | 0.04 | | 0.19 | |
| AGMpH | | 25.02 | 24.97 | 24.97 | 2.5K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 86.40 | 84.62 | 84.87 | 107.6K | -0.64 | | 0.75 | |
| AGRO | Adecoagro S.A. | 10.47 | 10.28 | 10.47 | 1.1K | 0.26 | | 2.55 | |
| AGX | Argan Inc | 458.7 | 458.7 | 458.7 | 110 | 0.0 | | 0.00 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.07 | 20.88 | 20.90 | 24.6K | -0.01 | | 0.06 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.97 | 20.82 | 20.93 | 8.4K | 0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.00 | 25.01 | 4.6K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.07 | 20.88 | 20.90 | 21.8K | -0.01 | | 0.06 | |
| AHLpE | | 20.97 | 20.82 | 20.82 | 5.9K | -0.06 | | 0.29 | |
| AHLpF | | 25.15 | 25.00 | 25.01 | 4.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 53.69 | 51.89 | 52.99 | 2.42M | 0.79 | | 1.51 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.21 | 21.70 | 9.5K | 0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.100 | 3.180 | 25.5K | -0.040 | | 1.24 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.990 | 9.600 | 9.880 | 900 | -0.100 | | 1.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.336 | 8.250 | 8.280 | 2.1K | 0.006 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.400 | 8.300 | 8.300 | 600 | -0.475 | | 5.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.650 | 8.220 | 8.500 | 4.4K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.604 | 8.350 | 8.350 | 2.4K | -0.050 | | 0.60 | |
| AHTpD | | 9.990 | 9.600 | 9.600 | 773 | -0.380 | | 3.81 | |
| AHTpF | | 8.336 | 8.250 | 8.280 | 2.1K | 0.006 | | 0.07 | |
| AHTpG | | 8.400 | 8.300 | 8.300 | 535 | -0.475 | | 5.41 | |
| AHTpH | | 8.650 | 8.220 | 8.500 | 3.9K | 0.000 | | 0.00 | |
| AHTpI | | 8.604 | 8.350 | 8.350 | 2.0K | -0.050 | | 0.60 | |
| AI | C3.Ai Inc Cl A | 9.050 | 9.000 | 9.020 | 10.2K | 0.060 | | 0.67 | |
| AIG | American International Group | 79.23 | 77.24 | 78.08 | 1.76M | 0.43 | | 0.55 | |
| AII | American Integrity Insurance Group Inc | 19.51 | 18.74 | 19.41 | 81.9K | 0.44 | | 2.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0175 | | 6.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.10 | 55.77 | 56.13 | 125.0K | -0.36 | | 0.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.27 | 21.97 | 22.06 | 50.5K | 0.09 | | 0.41 | |
| AIR | AAR Corp | 108.5 | 107.1 | 108.3 | 544 | 0.0 | | 0.00 | |
| AIT | Applied Industrial Technologies | 271.0 | 264.0 | 264.4 | 150.3K | -3.3 | | 1.22 | |
| AIV | Apartment Investment and Management | 4.300 | 4.210 | 4.225 | 2.31M | -0.040 | | 0.94 | |
| AIZ | Assurant Inc | 222.8 | 216.5 | 219.8 | 100.7K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.69 | 20.35 | 20.65 | 8.3K | 0.23 | | 1.13 | |
| AJG | Arthur J. Gallagher & Company | 216.1 | 212.5 | 215.0 | 767 | 3.3 | | 1.54 | |
| AKA | A.K.A. Brands Holding Corp | 9.870 | 8.910 | 9.870 | 6.0K | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.97 | 23.97 | 125 | -0.29 | | 1.19 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.86 | 26.81 | 27.27 | 9.5K | -0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.93 | 20.47 | 20.71 | 329.9K | -0.04 | | 0.19 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.55 | 64.66 | 3.6M | -0.12 | | 0.19 | |
| ALB | Albemarle Corp | 168.0 | 165.0 | 166.0 | 1.8K | -0.5 | | 0.32 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.08 | 67.23 | 219.4K | -1.10 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.33 | 67.08 | 67.23 | 13.6K | -1.08 | | 1.58 | |
| ALC | Alcon Inc | 81.61 | 80.81 | 80.83 | 3.9K | 0.18 | | 0.22 | |
| ALEX | Alexander and Baldwin Inc | 20.84 | 20.83 | 20.83 | 1.13M | -0.02 | | 0.10 | |
| ALG | Alamo Group | 172.2 | 165.0 | 169.8 | 108.0K | 2.2 | | 1.31 | |
| ALH | Alliance Laundry Holdings Inc | 21.58 | 21.28 | 21.44 | 40.1K | -0.02 | | 0.09 | |
| ALIT | Alight Inc Cl A | 0.9099 | 0.9074 | 0.9074 | 4.3K | 0.0000 | | 0.00 | |
| ALK | Alaska Air Group | 42.63 | 42.06 | 42.40 | 1.1K | 0.06 | | 0.14 | |
| ALL | Allstate Corp | 210.4 | 206.2 | 207.5 | 380.0K | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.05 | 26.15 | 13.9K | 0.14 | | 0.52 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.11 | 21.25 | 34.1K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.60 | 19.48 | 19.51 | 22.2K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.52 | 26.56 | 22.7K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 150.4 | 147.3 | 147.5 | 380.6K | -2.7 | | 1.79 | |
| ALLpB | | 26.15 | 26.05 | 26.15 | 12.0K | 0.14 | | 0.52 | |
| ALLpH | | 21.34 | 21.11 | 21.25 | 28.4K | 0.08 | | 0.39 | |
| ALLpI | | 19.60 | 19.48 | 19.51 | 20.1K | -0.05 | | 0.26 | |
| ALLpJ | | 26.70 | 26.52 | 26.56 | 19.5K | -0.12 | | 0.45 | |
| ALLY | Ally Financial | 38.93 | 37.38 | 37.39 | 2.6M | -1.06 | | 2.76 | |
| ALSN | Allison Transmission Holdings | 118.7 | 114.4 | 114.6 | 336.1K | -2.2 | | 1.91 | |
| ALT-A | Alta Equipment Group Inc | 25.44 | 25.15 | 25.31 | 1.7K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.530 | 6.530 | 400 | 0.010 | | 0.15 | |
| ALTGpA | | 25.44 | 25.15 | 25.31 | 1.6K | -0.04 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 2.5K | -0.0500 | | 10.20 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3800 | 0.2300 | 0.2999 | 600.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 108.9 | 108.4 | 108.9 | 2.6K | 1.1 | | 0.98 | |
| ALX | | 248.1 | 239.1 | 244.3 | 21.8K | 4.0 | | 1.66 | |
| AM | Antero Midstream Corp | 22.88 | 22.50 | 22.59 | 1.34M | -0.16 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.450 | 4.300 | 4.380 | 1.56M | -0.020 | | 0.46 | |
| AMBQ | Ambiq Micro Inc | 31.26 | 29.21 | 30.72 | 154.0K | 1.59 | | 5.48 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.110 | 1.110 | 16.0K | 0.005 | | 0.45 | |
| AMCR | Amcor Plc | 42.10 | 42.10 | 42.10 | 200 | 0.00 | | 0.00 | |
| AME | Ametek Inc | 229.0 | 224.5 | 226.3 | 320.2K | 1.2 | | 0.55 | |
| AMG | Affiliated Managers Group | 287.6 | 277.3 | 281.0 | 203.8K | -0.7 | | 0.25 | |
| AMH | American Homes 4 Rent | 29.83 | 29.00 | 29.52 | 2.92M | 0.05 | | 0.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.92 | 22.95 | 3.1K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.85 | 23.85 | 2.5K | 0.03 | | 0.13 | |
| AMHpG | | 22.97 | 22.92 | 22.95 | 2.8K | 0.05 | | 0.22 | |
| AMHpH | | 23.94 | 23.85 | 23.85 | 1.4K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 20.87 | 19.64 | 20.49 | 421.6K | -0.17 | | 0.82 | |
| AMP | Ameriprise Financial Services | 463.8 | 449.6 | 456.3 | 227.4K | -5.3 | | 1.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.610 | 7.790 | 7.970 | 311.9K | 0.420 | | 5.56 | |
| AMPX | Amprius Technologies Inc | 18.14 | 17.91 | 17.97 | 14.4K | -0.05 | | 0.28 | |
| AMPX.WS | | 8.610 | 7.740 | 7.970 | 299.4K | 0.420 | | 5.56 | |
| AMPY | Amplify Energy Corp | 5.240 | 5.150 | 5.220 | 1.5K | 0.110 | | 2.15 | |
| AMR | Alpha Metallurgical Resources Inc | 185.5 | 171.9 | 180.8 | 119.3K | 5.6 | | 3.21 | |
| AMRC | Ameresco Inc | 26.36 | 26.36 | 26.36 | 157 | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 59.10 | 58.62 | 58.93 | 6.8K | -0.29 | | 0.49 | |
| AMT | American Tower Corp | 188.0 | 184.5 | 186.1 | 1.13M | -0.5 | | 0.28 | |
| AMTB | Mercantil Bank Holding Cl A | 21.87 | 21.04 | 21.40 | 149.9K | 0.09 | | 0.42 | |
| AMTD | Amtd Idea Group | 1.020 | 0.960 | 1.020 | 10.6K | 0.010 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 28.80 | 28.80 | 28.80 | 452 | 0.01 | | 0.03 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.340 | 5.420 | 42.2K | -0.160 | | 2.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.47 | 23.85 | 23.92 | 1.95M | -0.12 | | 0.50 | |
| AN | Autonation Inc | 195.0 | 190.9 | 191.9 | 250.0K | -1.7 | | 0.88 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.03 | 22.92 | 23.83 | 164.7K | -0.13 | | 0.54 | |
| ANET | Arista Networks Inc | 140.6 | 138.2 | 138.8 | 15.3K | -0.9 | | 0.63 | |
| ANF | Abercrombie & Fitch Company | 86.52 | 86.50 | 86.50 | 341 | -0.33 | | 0.38 | |
| ANG-D | American National Group Inc | 24.69 | 24.42 | 24.42 | 20.0K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.69 | 24.42 | 24.42 | 18.5K | -0.20 | | 0.79 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 4.380 | 4.440 | 412 | 0.120 | | 2.78 | |
| ANRO | Alto Neuroscience Inc | 22.50 | 20.65 | 20.82 | 126.3K | -1.11 | | 5.05 | |
| ANVS | Annovis Bio Inc | 2.710 | 2.555 | 2.570 | 201.5K | 0.010 | | 0.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.780 | 9.590 | 9.710 | 520.7K | 0.140 | | 1.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.19 | 25.24 | 3.2K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.20 | 7.1K | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.590 | 8.360 | 8.450 | 49.6K | -0.030 | | 0.35 | |
| AON | AON Plc | 332.2 | 320.4 | 321.0 | 860.7K | -11.9 | | 3.57 | |
| AORT | Artivion Inc | 35.96 | 35.95 | 35.95 | 202 | -0.01 | | 0.03 | |
| AOS | Smith A.O. Corp | 71.46 | 69.42 | 69.85 | 638.6K | -0.64 | | 0.91 | |
| AP | Ampco-Pittsburgh Corp | 10.29 | 9.97 | 10.29 | 1.2K | 0.30 | | 3.00 | |
| APAM | Artisan Partners Asset Mgmt | 37.32 | 36.53 | 36.56 | 403.9K | -0.46 | | 1.24 | |
| APD | Air Products and Chemicals | 277.2 | 270.5 | 275.2 | 666.6K | 0.7 | | 0.26 | |
| APG | Api Group Corp | 42.81 | 41.51 | 41.60 | 1.15M | -0.85 | | 2.00 | |
| APH | Amphenol Corp | 137.4 | 135.6 | 137.3 | 3.3K | 0.6 | | 0.41 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 11.86 | 12.04 | 1.74M | 0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 108.2 | 106.6 | 107.0 | 5.2K | -1.2 | | 1.08 | |
| APO-A | Apollo Global Management Inc | 57.90 | 56.54 | 57.38 | 61.8K | -0.19 | | 0.33 | |
| APOpA | | 57.90 | 56.54 | 57.38 | 5.3K | -0.19 | | 0.33 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.63 | 25.71 | 26.9K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 73.19 | 71.68 | 72.01 | 1.05M | -0.80 | | 1.10 | |
| AQN | Algonquin Power & Util | 6.180 | 6.170 | 6.170 | 500 | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.96 | 26.00 | 12.5K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.82 | 37.46 | 37.70 | 4.7K | 0.23 | | 0.61 | |
| ARCO | Arcos Dorados Holdings Inc | 8.190 | 7.900 | 8.070 | 801.3K | 0.040 | | 0.50 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.19 | 12.38 | 74.1K | 0.16 | | 1.31 | |
| ARDT | Ardent Health Inc | 9.200 | 8.780 | 9.025 | 254.2K | -0.130 | | 1.42 | |
| ARE | Alexandria Real Estate Equities | 51.81 | 50.15 | 51.09 | 670.8K | -0.13 | | 0.25 | |
| ARE-B | Ares Management Corp Pfd B | 37.72 | 36.36 | 36.97 | 243.5K | -0.26 | | 0.70 | |
| ARES | Ares Management LP | 107.6 | 107.1 | 107.4 | 2.0K | -1.3 | | 1.18 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.72 | 36.36 | 36.97 | 20.0K | -0.42 | | 1.12 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.40 | 10.55 | 614.9K | 0.08 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.81 | 19.81 | 19.81 | 100 | -0.13 | | 0.65 | |
| ARL | American Realty Investors | 17.13 | 16.50 | 16.50 | 2.3K | -0.68 | | 3.93 | |
| ARLO | Arlo Technologies Inc | 13.77 | 13.71 | 13.77 | 240 | -0.03 | | 0.22 | |
| ARMK | Aramark Holdings Corp | 40.24 | 39.51 | 39.99 | 1.05M | -0.33 | | 0.82 | |
| AROC | Archrock Inc | 36.77 | 36.20 | 36.20 | 424 | 0.07 | | 0.19 | |
| ARR | Armour Residential R | 17.80 | 17.80 | 17.80 | 200 | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.97 | 11.9K | -0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.86 | 20.97 | 10.1K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 142.9 | 138.2 | 140.0 | 178.6K | 0.1 | | 0.09 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.55 | 10.87 | 515.8K | -0.05 | | 0.46 | |
| AS | Amer Sports Inc | 35.30 | 33.79 | 34.70 | 3.73M | 0.61 | | 1.79 | |
| ASA | ASA Gold and Precious Metals | 74.86 | 72.29 | 74.06 | 48.5K | 2.34 | | 3.26 | |
| ASAN | Asana Inc Cl A | 7.400 | 7.380 | 7.380 | 657 | 0.010 | | 0.14 | |
| ASB | Associated Banc-Corp | 25.03 | 25.03 | 25.03 | 400 | -0.12 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.86 | 20.86 | 300 | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.15 | 20.31 | 4.7K | 0.10 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.66 | 24.80 | 11.2K | 0.16 | | 0.65 | |
| ASBpE | | 20.86 | 20.86 | 20.86 | 100 | -0.01 | | 0.05 | |
| ASBpF | | 20.35 | 20.15 | 20.31 | 3.6K | 0.10 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 15.55 | 15.55 | 15.55 | 100 | 0.15 | | 0.97 | |
| ASG | Liberty All-Star Growth Fund | 5.025 | 4.960 | 4.965 | 400.7K | -0.060 | | 1.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.20 | 22.65 | 23.04 | 136.3K | 0.48 | | 2.12 | |
| ASGN | On Assignment | 40.88 | 38.51 | 39.53 | 512.6K | -0.82 | | 2.03 | |
| ASH | Ashland Inc | 54.24 | 54.22 | 54.22 | 216 | -0.02 | | 0.04 | |
| ASIC | Ategrity Specialty Insurance Company | 20.49 | 20.06 | 20.29 | 32.1K | 0.05 | | 0.25 | |
| ASIX | Advansix Inc | 19.35 | 18.38 | 18.64 | 236.2K | -0.20 | | 1.06 | |
| ASPN | Aspen Aerogels Inc | 3.260 | 3.230 | 3.250 | 1.1K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 332.1 | 336.0 | 15.5K | 5.2 | | 1.58 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.99 | 21.73 | 21.98 | 1.9K | 0.28 | | 1.29 | |
| ATEN | A10 Networks Inc | 20.80 | 20.10 | 20.61 | 263.7K | 0.16 | | 0.78 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.00 | 432.4K | 0.20 | | 0.84 | |
| ATH-B | Antah Hlds Ltd | 19.21 | 18.47 | 19.08 | 70.7K | 0.46 | | 2.47 | |
| ATH-D | Athene Holding Ltd | 16.82 | 16.36 | 16.67 | 84.2K | 0.31 | | 1.89 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.26 | 25.53 | 37.9K | 0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.87 | 19.46 | 19.63 | 694.6K | 0.03 | | 0.15 | |
| ATHpA | | 24.12 | 23.75 | 24.00 | 319.0K | 0.20 | | 0.84 | |
| ATHpB | | 19.21 | 18.47 | 19.07 | 66.5K | 0.47 | | 2.53 | |
| ATHpD | | 16.82 | 16.36 | 16.66 | 74.0K | 0.33 | | 2.01 | |
| ATHpE | | 25.60 | 25.26 | 25.53 | 33.2K | 0.23 | | 0.91 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.70 | 24.91 | 33.1K | 0.27 | | 1.09 | |
| ATI | Ati Inc | 162.5 | 156.2 | 159.1 | 937.0K | 2.3 | | 1.45 | |
| ATKR | Atkore Inc | 62.39 | 60.78 | 61.24 | 119.2K | -0.41 | | 0.67 | |
| ATMU | Atmus Filtration Technologies Inc | 60.06 | 57.55 | 58.40 | 587.6K | 0.25 | | 0.43 | |
| ATO | Atmos Energy Corp | 186.3 | 183.1 | 183.4 | 349.5K | -1.8 | | 0.97 | |
| ATR | Aptargroup | 132.4 | 132.1 | 132.1 | 702 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 30.00 | 30.00 | 30.00 | 420 | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 106.6 | 105.0 | 105.1 | 20.2K | -3.2 | | 2.95 | |
| AUB | Atlantic Union Bancshares Corp | 36.31 | 34.41 | 35.41 | 785.7K | 0.25 | | 0.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.50 | 24.64 | 15.2K | -0.02 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.50 | 24.64 | 14.9K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.920 | 5.590 | 5.840 | 18.9K | 1.040 | | 21.67 | |
| AVA | Avista Corp | 39.69 | 38.98 | 39.26 | 221.6K | -0.44 | | 1.11 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 3.900 | 4.090 | 167.9K | 0.150 | | 3.82 | |
| AVB | Avalonbay Communities | 177.1 | 173.1 | 174.5 | 386.7K | -2.3 | | 1.28 | |
| AVBC | Avidia Bancorp Inc | 19.61 | 18.95 | 19.10 | 50.4K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 4.560 | 4.260 | 4.320 | 252.6K | -0.180 | | 4.00 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.05 | 12.24 | 137.1K | 0.18 | | 1.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.46 | 12.75 | 13.11 | 597.9K | -0.01 | | 0.08 | |
| AVNT | Avient Corp | 35.95 | 35.90 | 35.90 | 203 | -0.05 | | 0.14 | |
| AVTR | Avantor Inc | 8.220 | 7.845 | 8.145 | 10.75M | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 177.4 | 173.7 | 174.2 | 422.2K | -2.2 | | 1.23 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 9.92 | 10.15 | 524.6K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 170.1 | 165.5 | 166.4 | 447.0K | -0.1 | | 0.05 | |
| AWK | American Water Works | 133.8 | 133.6 | 133.8 | 500 | 0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 11.89 | 11.68 | 11.82 | 147.0K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 75.31 | 73.48 | 73.51 | 84.7K | -2.17 | | 2.87 | |
| AX | Axos Financial Inc | 87.53 | 84.18 | 85.92 | 116.1K | 0.38 | | 0.44 | |
| AXI- | Axia Energia ADR | 13.10 | 12.70 | 12.96 | 9.9K | 0.14 | | 1.09 | |
| AXI-C | | 11.59 | 11.05 | 11.46 | 169.4K | 0.16 | | 1.42 | |
| AXP | American Express Company | 303.8 | 302.5 | 302.5 | 1.8K | -0.7 | | 0.23 | |
| AXR | Amrep Corp | 24.00 | 23.56 | 23.56 | 528 | -0.39 | | 1.61 | |
| AXS | Axis Capital Holdings | 103.1 | 100.5 | 101.3 | 165.4K | -0.2 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.15 | 20.16 | 15.9K | -0.05 | | 0.25 | |
| AXSpE | | 20.25 | 20.15 | 20.15 | 12.1K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 28.80 | 28.75 | 28.75 | 4.2K | -0.34 | | 1.17 | |
| AYI | Acuity Inc | 280.6 | 272.4 | 272.9 | 225.6K | -1.6 | | 0.59 | |
| AZN | Astrazeneca Plc | 195.4 | 194.1 | 194.5 | 2.5K | -0.4 | | 0.23 | |
| AZO | Autozone | 3,770 | 3,664 | 3,726 | 52.5K | 53 | | 1.45 | |
| AZZ | Azz Inc | 129.1 | 124.9 | 126.0 | 81.8K | 0.5 | | 0.41 | |