| A | Agilent Technologies | 149.2 | 146.2 | 146.8 | 152.5K | -4.1 | | 2.68 | |
| AA | Alcoa Corp | 52.78 | 50.05 | 52.32 | 501.9K | 2.35 | | 4.70 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.16 | 10.16 | 308 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.9499 | 0.9500 | 2.3K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.36 | 12.52 | 12.58 | 405.2K | -0.37 | | 2.86 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.16 | 93.03 | 93.88 | 30.2K | 0.31 | | 0.33 | |
| AAP | Advance Auto Parts Inc | 44.30 | 42.90 | 42.98 | 163.4K | -1.20 | | 2.72 | |
| AAT | American Assets Trust | 22.23 | 21.77 | 21.80 | 37.9K | -0.25 | | 1.11 | |
| AAUC | Allied Gold Corp | 23.62 | 23.08 | 23.36 | 93.7K | -0.20 | | 0.85 | |
| AB | Alliancebernstein Holding LP | 37.81 | 36.95 | 36.97 | 63.6K | -0.37 | | 0.99 | |
| ABBV | Abbvie Inc | 255.9 | 248.9 | 250.5 | 380.6K | -5.9 | | 2.30 | |
| ABCB | Ameris Bancorp | 85.90 | 84.70 | 85.41 | 10.7K | -0.65 | | 0.76 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.020 | 3.085 | 2.53M | 0.065 | | 2.15 | |
| ABG | Asbury Automotive Group Inc | 223.5 | 216.0 | 217.0 | 10.1K | 0.0 | | 0.01 | |
| ABM | ABM Industries Inc | 48.00 | 44.63 | 47.52 | 105.2K | 0.45 | | 0.96 | |
| ABR | Arbor Realty Trust | 5.249 | 5.110 | 5.125 | 389.7K | -0.125 | | 2.38 | |
| ABR-D | Arbor Realty Trust Inc | 15.59 | 15.53 | 15.53 | 15.7K | -0.06 | | 0.37 | |
| ABR-E | Arbor Realty Trust Inc | 15.50 | 15.33 | 15.33 | 6.8K | -0.10 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.64 | 22.42 | 22.51 | 7.9K | 0.00 | | 0.00 | |
| ABRpD | | 15.56 | 15.53 | 15.56 | 300 | 0.03 | | 0.18 | |
| ABRpE | | 15.33 | 15.31 | 15.32 | 6.2K | -0.01 | | 0.05 | |
| ABRpF | | 22.63 | 22.49 | 22.49 | 1.8K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 108.4 | 105.7 | 106.2 | 2.28M | -2.2 | | 1.99 | |
| ABX | Barrick Gold Corp | 9.600 | 9.410 | 9.550 | 29.3K | -0.040 | | 0.42 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.45 | 25.45 | 500 | 0.12 | | 0.47 | |
| ACA | Arcosa Inc | 145.6 | 145.2 | 145.6 | 25.6K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.730 | 4.300 | 4.360 | 99.9K | -0.050 | | 1.13 | |
| ACEL | Accel Entertainment Inc | 11.82 | 11.71 | 11.74 | 7.9K | -0.13 | | 1.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.240 | 1.150 | 1.150 | 111.0K | -0.070 | | 5.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.780 | 5.610 | 5.685 | 2.59M | -0.025 | | 0.44 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.57 | 12.26 | 12.35 | 863.4K | -0.21 | | 1.63 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 106 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 67.32 | 65.66 | 66.25 | 64.3K | -0.32 | | 0.48 | |
| ACN | Accenture Plc | 186.7 | 177.0 | 178.7 | 721.6K | -8.0 | | 4.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.970 | 4.950 | 4.965 | 119.0K | 0.003 | | 0.06 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.10 | 18.87 | 19.05 | 22.5K | 0.05 | | 0.26 | |
| ACPpA | | 19.10 | 18.87 | 19.05 | 22.1K | 0.05 | | 0.26 | |
| ACR | Acres Commercial Realty Corp | 14.41 | 14.26 | 14.36 | 1.8K | 0.16 | | 1.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.94 | 23.70 | 23.84 | 12.2K | -0.08 | | 0.33 | |
| ACR-D | Acres Commercial Realty Corp | 20.12 | 19.72 | 20.02 | 12.2K | -0.18 | | 0.87 | |
| ACRE | Ares Commercial Real Estate Cor | 4.588 | 4.520 | 4.575 | 35.5K | 0.015 | | 0.33 | |
| ACRpC | | 23.90 | 23.75 | 23.75 | 200 | -0.09 | | 0.38 | |
| ACRpD | | 20.14 | 20.02 | 20.02 | 1.5K | 0.00 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 26.44 | 26.23 | 26.23 | 1.6K | -0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 7.020 | 6.725 | 6.735 | 131.7K | -0.255 | | 3.65 | |
| AD | Array Digital Infrastructure Inc | 38.83 | 38.21 | 38.79 | 16.9K | 0.27 | | 0.70 | |
| ADC | Agree Realty Corp | 73.30 | 72.73 | 73.20 | 36.9K | 0.58 | | 0.80 | |
| ADC-A | Agree Realty Corp | 16.84 | 16.70 | 16.75 | 4.7K | -0.03 | | 0.15 | |
| ADCpA | | 16.73 | 16.65 | 16.73 | 7.2K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.270 | 1.300 | 254.1K | -0.055 | | 4.06 | |
| ADIG | ADI Global Distribution Inc. | 21.23 | 20.26 | 20.38 | 18.2K | -0.26 | | 1.24 | |
| ADM | Archer Daniels Midland | 86.96 | 84.10 | 85.58 | 638.1K | 0.97 | | 1.15 | |
| ADNT | Adient Plc | 19.99 | 19.20 | 19.29 | 41.5K | -0.71 | | 3.55 | |
| ADT | ADT Inc | 7.610 | 7.330 | 7.340 | 741.8K | -0.115 | | 1.54 | |
| ADX | Adams Diversified Equity Fund | 26.18 | 26.04 | 26.04 | 70.2K | -0.09 | | 0.34 | |
| AEE | Ameren Corp | 107.0 | 105.0 | 107.0 | 54.6K | 0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.11 | 18.00 | 18.06 | 9.3K | 0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 9.260 | 9.185 | 9.185 | 837.3K | 0.045 | | 0.49 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 202.0 | 206.2 | 193.2K | 1.4 | | 0.69 | |
| AEO | American Eagle Outfitters | 17.50 | 17.05 | 17.24 | 1.43M | -0.15 | | 0.86 | |
| AER | Aercap Holdings N.V. | 147.3 | 143.7 | 144.9 | 108.9K | -0.5 | | 0.37 | |
| AES | The Aes Corp | 14.81 | 14.75 | 14.80 | 898.8K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.99 | 13.17 | 13.73 | 192.2K | 0.27 | | 2.01 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.32 | 11.32 | 3.8K | -0.14 | | 1.22 | |
| AFB | Alliance National Municipal | 10.61 | 10.57 | 10.59 | 4.4K | -0.01 | | 0.07 | |
| AFG | American Financial Group | 142.9 | 141.7 | 142.0 | 5.0K | -0.8 | | 0.53 | |
| AFGB | American Financial Group Inc 5.875% | 21.00 | 20.61 | 20.61 | 2.3K | -0.41 | | 1.95 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.86 | 17.86 | 398 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.86 | 21.00 | 1.4K | 0.15 | | 0.72 | |
| AFGE | American Financial Group Inc 4.500% | 15.93 | 15.83 | 15.83 | 741 | -0.10 | | 0.63 | |
| AFL | Aflac Inc | 116.8 | 115.7 | 115.9 | 264.7K | -1.3 | | 1.13 | |
| AG | First Majestic Silver | 21.22 | 20.63 | 21.10 | 1.31M | 0.14 | | 0.64 | |
| AGBK | Agi Inc Cl A | 6.913 | 6.700 | 6.840 | 17.4K | 0.090 | | 1.33 | |
| AGCO | Agco Corp | 133.2 | 128.9 | 129.3 | 54.6K | -4.1 | | 3.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.17 | 12.18 | 16.6K | -0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 37.06 | 36.47 | 36.81 | 440.9K | -0.18 | | 0.47 | |
| AGL | Agilon Health Inc | 88.50 | 86.16 | 87.20 | 9.6K | -1.54 | | 1.74 | |
| AGM | Federal Agricultural Mortgage Corp | 228.7 | 222.9 | 225.0 | 29.8K | -2.9 | | 1.27 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.98 | 20.90 | 20.98 | 3.7K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.75 | 20.80 | 4.5K | 0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.77 | 18.58 | 18.65 | 3.0K | 0.09 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.35 | 17.26 | 17.34 | 13.9K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.59 | 23.35 | 23.35 | 900 | -0.39 | | 1.66 | |
| AGM-I | | 24.60 | 24.30 | 24.60 | 4.7K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 121 | -1.2 | | 0.79 | |
| AGMpD | | 20.91 | 20.91 | 20.91 | 100 | -0.07 | | 0.33 | |
| AGMpE | | 20.94 | 20.75 | 20.80 | 3.4K | 0.05 | | 0.24 | |
| AGMpF | | 18.68 | 18.63 | 18.68 | 900 | 0.03 | | 0.16 | |
| AGMpG | | 17.45 | 17.25 | 17.25 | 4.9K | -0.09 | | 0.52 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 75.70 | 74.49 | 74.55 | 9.4K | -1.15 | | 1.52 | |
| AGRO | Adecoagro S.A. | 12.30 | 11.73 | 12.17 | 113.7K | 0.41 | | 3.49 | |
| AGX | Argan Inc | 431.7 | 414.5 | 430.7 | 24.9K | 12.5 | | 2.99 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.65 | 18.53 | 18.57 | 5.3K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.58 | 18.43 | 18.44 | 10.2K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.36 | 23.49 | 8.2K | 0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.66 | 18.57 | 18.57 | 545 | 0.00 | | 0.00 | |
| AHLpE | | 18.57 | 18.48 | 18.57 | 600 | 0.13 | | 0.70 | |
| AHLpF | | 23.58 | 23.47 | 23.47 | 1.0K | -0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 55.22 | 54.00 | 55.22 | 111.2K | 0.50 | | 0.91 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.65 | 21.55 | 21.64 | 16.6K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.110 | 3.230 | 7.0K | 0.090 | | 2.87 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.060 | 5.880 | 9.4K | -0.612 | | 9.42 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.270 | 6.310 | 1.3K | -0.080 | | 1.25 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.085 | 5.770 | 5.870 | 2.8K | -0.220 | | 3.61 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.185 | 5.700 | 6.070 | 7.0K | -0.352 | | 5.48 | |
| AHTpD | | 5.820 | 5.580 | 5.820 | 240 | -0.060 | | 1.02 | |
| AHTpF | | 6.000 | 5.850 | 6.000 | 2.9K | -0.310 | | 4.91 | |
| AHTpG | | 5.900 | 5.600 | 5.600 | 501 | -0.270 | | 4.60 | |
| AHTpH | | 5.970 | 5.601 | 5.681 | 401 | -0.719 | | 11.24 | |
| AHTpI | | 5.640 | 5.420 | 5.420 | 3.0K | -0.650 | | 10.71 | |
| AI | C3.Ai Inc Cl A | 10.46 | 10.06 | 10.18 | 822.7K | -0.29 | | 2.72 | |
| AIG | American International Group | 75.79 | 74.91 | 75.23 | 174.3K | -0.97 | | 1.27 | |
| AII | American Integrity Insurance Group Inc | 26.49 | 25.50 | 25.90 | 29.6K | -0.11 | | 0.42 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1757 | 0.1757 | 0.1757 | 300 | 0.0157 | | 9.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 150.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.68 | 61.33 | 61.74 | 7.4K | -0.71 | | 1.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.12 | 25.75 | 25.79 | 24.3K | -0.23 | | 0.87 | |
| AIR | AAR Corp | 128.0 | 125.6 | 126.7 | 11.0K | 0.1 | | 0.10 | |
| AIT | Applied Industrial Technologies | 327.4 | 322.6 | 323.3 | 17.0K | -2.3 | | 0.70 | |
| AIV | Apartment Investment and Management | 2.555 | 2.520 | 2.545 | 207.0K | -0.015 | | 0.59 | |
| AIZ | Assurant Inc | 285.0 | 281.3 | 283.1 | 17.5K | -2.6 | | 0.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.15 | 18.10 | 18.15 | 2.3K | 0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 258.4 | 253.6 | 255.8 | 139.5K | -6.8 | | 2.59 | |
| AKA | A.K.A. Brands Holding Corp | 10.60 | 10.37 | 10.37 | 2.1K | -0.99 | | 8.71 | |
| AKAF | The Frontier Economic Fund | 33.13 | 33.13 | 33.20 | 0 | -0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.80 | 24.45 | 24.75 | 753 | 1.35 | | 5.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.25 | 29.08 | 29.25 | 2.6K | -0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 20.48 | 20.27 | 20.40 | 55.1K | 0.11 | | 0.54 | |
| ALB | Albemarle Corp | 128.9 | 125.4 | 128.7 | 194.6K | 2.4 | | 1.93 | |
| ALB-A | Albemarle Corp Pfd A | 53.47 | 50.98 | 52.00 | 33.7K | -2.06 | | 3.81 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.15 | 51.79 | 53.15 | 1.1K | 1.12 | | 2.15 | |
| ALC | Alcon Inc | 70.07 | 69.05 | 69.46 | 187.4K | -1.05 | | 1.49 | |
| ALG | Alamo Group | 173.6 | 171.2 | 172.3 | 23.2K | -1.3 | | 0.73 | |
| ALH | Alliance Laundry Holdings Inc | 22.71 | 22.00 | 22.52 | 68.3K | -0.20 | | 0.88 | |
| ALIT | Alight Inc Cl A | 14.81 | 13.86 | 14.13 | 58.6K | -0.80 | | 5.37 | |
| ALK | Alaska Air Group | 41.90 | 41.05 | 41.20 | 223.2K | -0.85 | | 2.01 | |
| ALL | Allstate Corp | 257.7 | 253.2 | 256.4 | 144.9K | -3.2 | | 1.22 | |
| ALL-B | Allstate Corp [All/Pb] | 25.67 | 25.55 | 25.59 | 27.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.79 | 18.58 | 18.58 | 88.0K | -0.13 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 17.57 | 17.43 | 17.43 | 21.7K | -0.03 | | 0.14 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.84 | 25.87 | 24.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 158.3 | 155.4 | 156.4 | 54.8K | -0.7 | | 0.43 | |
| ALLpB | | 25.63 | 25.59 | 25.63 | 1.0K | 0.04 | | 0.15 | |
| ALLpH | | 18.73 | 18.56 | 18.72 | 14.3K | 0.14 | | 0.78 | |
| ALLpI | | 17.60 | 17.41 | 17.53 | 5.1K | 0.11 | | 0.60 | |
| ALLpJ | | 25.95 | 25.91 | 25.91 | 854 | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 43.30 | 42.91 | 42.96 | 130.5K | -0.76 | | 1.74 | |
| ALSN | Allison Transmission Holdings | 132.4 | 130.6 | 130.9 | 46.2K | -0.3 | | 0.22 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.62 | 25.70 | 500 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.240 | 6.060 | 6.060 | 3.5K | -0.040 | | 0.66 | |
| ALTGpA | | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 119.2K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.7 | 119.9 | 120.0 | 154.2K | -5.2 | | 4.13 | |
| ALX | | 264.2 | 260.9 | 262.8 | 453 | 0.4 | | 0.14 | |
| AM | Antero Midstream Corp | 22.90 | 22.39 | 22.88 | 167.4K | 0.28 | | 1.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.010 | 4.915 | 4.919 | 154.3K | -0.091 | | 1.82 | |
| AMBQ | Ambiq Micro Inc | 59.42 | 57.65 | 59.26 | 38.0K | 1.89 | | 3.29 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.480 | 2.515 | 10.84M | -0.130 | | 4.91 | |
| AMCR | Amcor Plc | 45.08 | 44.46 | 44.75 | 287.1K | -0.39 | | 0.86 | |
| AME | Ametek Inc | 239.7 | 237.5 | 238.4 | 101.1K | 0.6 | | 0.25 | |
| AMG | Affiliated Managers Group | 372.2 | 363.0 | 364.0 | 33.2K | -6.3 | | 1.71 | |
| AMH | American Homes 4 Rent | 32.61 | 32.39 | 32.58 | 279.8K | 0.10 | | 0.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.09 | 21.74 | 22.00 | 2.6K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.30 | 23.04 | 23.06 | 13.1K | -0.05 | | 0.22 | |
| AMHpG | | 22.10 | 22.09 | 22.09 | 3.8K | 0.09 | | 0.41 | |
| AMHpH | | 23.30 | 23.04 | 23.09 | 10.8K | -0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 33.80 | 32.73 | 33.40 | 33.6K | -0.36 | | 1.07 | |
| AMP | Ameriprise Financial Services | 561.2 | 554.1 | 559.0 | 42.0K | -1.5 | | 0.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.200 | 2.860 | 3.200 | 18.5K | 0.260 | | 8.84 | |
| AMPX | Amprius Technologies Inc | 10.24 | 9.94 | 10.14 | 642.3K | 0.26 | | 2.63 | |
| AMPX.WS | | 3.470 | 3.220 | 3.220 | 2.1K | 0.020 | | 0.63 | |
| AMPY | Amplify Energy Corp | 5.035 | 4.900 | 4.975 | 101.9K | 0.065 | | 1.32 | |
| AMR | Alpha Metallurgical Resources Inc | 228.2 | 221.6 | 226.1 | 12.0K | 0.6 | | 0.26 | |
| AMRC | Ameresco Inc | 24.00 | 23.26 | 23.90 | 44.4K | 0.77 | | 3.34 | |
| AMRZ | Amrize Ltd | 44.03 | 42.77 | 42.87 | 649.1K | -0.95 | | 2.16 | |
| AMT | American Tower Corp | 178.3 | 174.2 | 177.0 | 94.5K | 1.2 | | 0.66 | |
| AMTB | Mercantil Bank Holding Cl A | 29.63 | 29.25 | 29.45 | 32.1K | -0.26 | | 0.88 | |
| AMTD | Amtd Idea Group | 0.7779 | 0.7411 | 0.7667 | 2.0K | 0.0117 | | 1.55 | |
| AMTM | Amentum Holdings Inc | 20.32 | 19.73 | 19.74 | 194.1K | -0.33 | | 1.64 | |
| AMWL | American Well Corp Cl A | 14.52 | 12.99 | 13.16 | 19.6K | 0.20 | | 1.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.17 | 22.77 | 22.85 | 195.3K | -0.15 | | 0.65 | |
| AN | Autonation Inc | 212.9 | 210.5 | 211.4 | 157.2K | -1.0 | | 0.49 | |
| ANDG | Andersen Group Inc Cl A | 56.01 | 54.47 | 55.61 | 26.9K | -0.71 | | 1.25 | |
| ANET | Arista Networks Inc | 198.4 | 194.3 | 196.7 | 545.7K | 3.0 | | 1.54 | |
| ANF | Abercrombie & Fitch Company | 153.2 | 148.9 | 151.7 | 307.9K | 1.9 | | 1.27 | |
| ANG-D | American National Group Inc | 23.37 | 23.08 | 23.31 | 23.5K | -0.07 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.17 | 23.17 | 23.17 | 100 | -0.14 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 4.700 | 4.445 | 4.680 | 233.6K | 0.100 | | 2.18 | |
| ANRO | Alto Neuroscience Inc | 36.84 | 34.08 | 35.99 | 78.4K | 0.43 | | 1.21 | |
| ANVS | Annovis Bio Inc | 1.420 | 1.360 | 1.370 | 239.2K | -0.015 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.73 | 10.68 | 10.69 | 75.5K | -0.04 | | 0.37 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 25.12 | 25.15 | 200 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.22 | 25.22 | 200 | -0.11 | | 0.43 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.300 | 8.330 | 10.9K | 0.020 | | 0.24 | |
| AON | AON Plc | 323.2 | 315.0 | 320.2 | 160.3K | -2.9 | | 0.91 | |
| AORT | Artivion Inc | 25.81 | 25.29 | 25.48 | 34.2K | -0.11 | | 0.41 | |
| AOS | Smith A.O. Corp | 60.61 | 59.55 | 59.64 | 95.9K | -0.85 | | 1.40 | |
| AP | Ampco-Pittsburgh Corp | 8.700 | 8.520 | 8.700 | 633 | 0.020 | | 0.23 | |
| APAM | Artisan Partners Asset Mgmt | 41.37 | 41.08 | 41.21 | 13.1K | -0.33 | | 0.79 | |
| APD | Air Products and Chemicals | 302.5 | 297.8 | 301.8 | 114.8K | 0.6 | | 0.21 | |
| APG | Api Group Corp | 40.31 | 39.56 | 40.07 | 667.9K | 0.03 | | 0.06 | |
| APH | Amphenol Corp | 84.27 | 82.24 | 82.99 | 1.17M | 0.23 | | 0.27 | |
| APLE | Apple Hospitality REIT Inc | 15.70 | 15.50 | 15.54 | 308.2K | -0.08 | | 0.48 | |
| APO | Apollo Asset Management Inc | 134.6 | 131.6 | 134.0 | 171.8K | 0.3 | | 0.26 | |
| APOS | Apollo Global Management 7.625% | 25.28 | 25.21 | 25.27 | 5.2K | 0.15 | | 0.60 | |
| APTV | Aptiv Plc | 47.98 | 46.17 | 46.42 | 177.0K | -1.53 | | 3.18 | |
| AQN | Algonquin Power & Util | 5.700 | 5.650 | 5.695 | 124.0K | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.14 | 26.14 | 200 | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 40.14 | 39.24 | 39.88 | 191.9K | 0.46 | | 1.15 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 8.130 | 8.185 | 48.9K | 0.025 | | 0.31 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.28 | 12.32 | 13.7K | 0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 10.94 | 10.69 | 10.79 | 46.9K | -0.12 | | 1.10 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 51.54 | 51.79 | 58.3K | -0.86 | | 1.63 | |
| ARE-B | Ares Management Corp Pfd B | 44.62 | 44.08 | 44.61 | 12.2K | -0.53 | | 1.17 | |
| ARES | Ares Management LP | 141.3 | 137.0 | 140.5 | 161.9K | 0.3 | | 0.24 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.68 | 44.52 | 44.68 | 416 | 0.07 | | 0.16 | |
| ARI | Apollo Commercial Real Estate | 6.861 | 6.800 | 6.835 | 200.7K | -0.045 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.27 | 19.75 | 20.24 | 189.8K | 0.20 | | 1.00 | |
| ARL | American Realty Investors | 15.50 | 15.50 | 15.50 | 100 | -0.10 | | 0.64 | |
| ARLO | Arlo Technologies Inc | 14.38 | 13.74 | 13.89 | 296.2K | -0.08 | | 0.57 | |
| ARMK | Aramark Holdings Corp | 57.97 | 56.78 | 57.85 | 105.9K | 1.07 | | 1.88 | |
| AROC | Archrock Inc | 33.18 | 32.58 | 32.97 | 69.8K | 0.29 | | 0.87 | |
| ARR | Armour Residential R | 16.47 | 16.33 | 16.39 | 496.7K | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.66 | 20.57 | 20.57 | 11.3K | -0.05 | | 0.24 | |
| ARRpC | | 20.96 | 20.50 | 20.56 | 8.7K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 218.0 | 214.7 | 215.6 | 18.3K | -0.5 | | 0.25 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.81 | 19.83 | 95.9K | -0.07 | | 0.33 | |
| AS | Amer Sports Inc | 29.48 | 28.62 | 28.63 | 927.0K | -0.90 | | 3.05 | |
| ASA | ASA Gold and Precious Metals | 65.79 | 62.00 | 63.00 | 6.4K | -0.09 | | 0.13 | |
| ASAN | Asana Inc Cl A | 8.970 | 8.620 | 8.870 | 1.5M | 0.068 | | 0.77 | |
| ASB | Associated Banc-Corp | 31.07 | 30.83 | 30.85 | 131.4K | -0.22 | | 0.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.81 | 19.51 | 19.75 | 8.9K | 0.07 | | 0.36 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.13 | 18.93 | 19.04 | 6.6K | 0.16 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.80 | 24.80 | 1.3K | -0.07 | | 0.28 | |
| ASBpE | | 19.63 | 19.63 | 19.63 | 100 | -0.12 | | 0.61 | |
| ASBpF | | 19.13 | 18.93 | 19.04 | 5.4K | 0.16 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 18.40 | 17.79 | 17.87 | 47.5K | -0.28 | | 1.54 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.110 | 5.129 | 43.4K | -0.011 | | 0.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.34 | 22.06 | 22.17 | 43.3K | 0.04 | | 0.16 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.72 | 72.44 | 72.92 | 21.0K | -0.04 | | 0.05 | |
| ASIC | Ategrity Specialty Insurance Company | 27.57 | 26.82 | 27.09 | 8.3K | -0.31 | | 1.13 | |
| ASIX | Advansix Inc | 17.59 | 17.34 | 17.35 | 3.9K | -0.14 | | 0.80 | |
| ASPN | Aspen Aerogels Inc | 5.080 | 4.900 | 5.010 | 125.6K | 0.090 | | 1.83 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 259.6 | 257.1 | 258.8 | 4.5K | 1.3 | | 0.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.96 | 38.01 | 39.85 | 1.1M | 2.34 | | 6.24 | |
| ATEN | A10 Networks Inc | 24.59 | 24.09 | 24.43 | 92.8K | -0.17 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.88 | 23.89 | 67.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.27 | 18.34 | 12.2K | -0.15 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 16.13 | 15.93 | 16.06 | 49.6K | 0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.25 | 25.28 | 33.7K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.95 | 21.47 | 21.82 | 32.6K | -0.18 | | 0.82 | |
| ATHpA | | 23.90 | 23.88 | 23.90 | 2.2K | 0.01 | | 0.04 | |
| ATHpB | | 18.49 | 18.27 | 18.38 | 3.7K | 0.04 | | 0.19 | |
| ATHpD | | 16.16 | 16.06 | 16.16 | 4.9K | 0.10 | | 0.63 | |
| ATHpE | | 25.35 | 25.29 | 25.35 | 14.3K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.98 | 24.95 | 24.97 | 7.9K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 211.1 | 203.2 | 203.6 | 188.9K | -7.0 | | 3.30 | |
| ATKR | Atkore Inc | 93.79 | 93.72 | 93.76 | 45.8K | -0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 49.01 | 47.62 | 48.02 | 19.6K | -0.30 | | 0.62 | |
| ATO | Atmos Energy Corp | 168.8 | 167.2 | 168.6 | 28.3K | 1.1 | | 0.65 | |
| ATR | Aptargroup | 127.0 | 125.0 | 126.0 | 12.3K | -1.4 | | 1.12 | |
| ATS | Ats Corp Cda | 19.67 | 19.46 | 19.60 | 24.4K | -0.04 | | 0.20 | |
| AU | Anglogold Ashanti Ltd ADR | 110.1 | 107.8 | 108.9 | 239.2K | -0.1 | | 0.10 | |
| AUB | Atlantic Union Bancshares Corp | 41.17 | 40.50 | 40.66 | 88.8K | -0.24 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.92 | 23.62 | 23.89 | 9.0K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.88 | 23.68 | 23.88 | 2.8K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.310 | 5.200 | 5.225 | 9.4K | -0.095 | | 1.79 | |
| AVA | Avista Corp | 37.87 | 37.39 | 37.76 | 26.4K | 0.22 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.380 | 5.040 | 5.325 | 11.5K | -0.015 | | 0.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.86 | 22.02 | 3.7K | -0.06 | | 0.27 | |
| AVD | American Vanguard Corp | 2.360 | 2.280 | 2.280 | 4.8K | -0.060 | | 2.56 | |
| AVEX | Aevex Corp Cl A | 17.25 | 16.28 | 16.61 | 185.6K | 0.14 | | 0.85 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.35 | 12.45 | 49.7K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.38 | 42.63 | 43.28 | 25.8K | -0.14 | | 0.32 | |
| AVTR | Avantor Inc | 14.92 | 14.67 | 14.90 | 1.88M | -0.08 | | 0.50 | |
| AVY | Avery Dennison Corp | 174.6 | 166.9 | 172.4 | 25.0K | -2.6 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.06 | 10.02 | 10.05 | 57.9K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 173.3 | 170.7 | 171.3 | 11.0K | -2.0 | | 1.13 | |
| AWK | American Water Works | 141.8 | 138.9 | 141.4 | 188.4K | 0.7 | | 0.49 | |
| AWP | Abrdn Global Premier Properties Fund | 11.59 | 11.43 | 11.47 | 37.7K | 0.01 | | 0.09 | |
| AWR | American States Water Company | 88.66 | 88.11 | 88.12 | 2.2K | -0.41 | | 0.46 | |
| AX | Axos Financial Inc | 97.80 | 96.87 | 97.00 | 10.5K | -1.00 | | 1.02 | |
| AXP | American Express Company | 326.9 | 322.7 | 326.2 | 269.0K | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 24.07 | 22.88 | 22.99 | 5.0K | -0.14 | | 0.61 | |
| AXS | Axis Capital Holdings | 100.65 | 99.07 | 99.46 | 19.7K | -1.66 | | 1.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.60 | 18.28 | 18.54 | 64.5K | 0.17 | | 0.93 | |
| AXSpE | | 18.55 | 18.50 | 18.51 | 6.1K | -0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 36.76 | 35.82 | 36.29 | 285.5K | 0.48 | | 1.34 | |
| AYI | Acuity Inc | 338.2 | 328.7 | 330.2 | 9.2K | -3.8 | | 1.12 | |
| AZN | Astrazeneca Plc | 164.2 | 160.7 | 160.7 | 936.0K | -2.0 | | 1.20 | |
| AZO | Autozone | 2,994 | 2,955 | 2,963 | 32.8K | -19 | | 0.64 | |
| AZUL | Azul S.A. ADR | 7.590 | 7.490 | 7.590 | 293 | 0.020 | | 0.26 | |
| AZZ | Azz Inc | 142.1 | 138.3 | 140.2 | 7.4K | 0.2 | | 0.15 | |