| A | Agilent Technologies | 125.8 | 123.1 | 124.4 | 1.43M | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 62.79 | 62.00 | 62.64 | 5.8K | 1.23 | | 2.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.68 | 51.97 | 54.37 | 188.5K | 1.93 | | 3.68 | |
| AAP | Advance Auto Parts Inc | 54.22 | 54.22 | 54.22 | 100 | 0.44 | | 0.82 | |
| AAT | American Assets Trust | 19.25 | 19.25 | 19.25 | 200 | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.41 | 30.99 | 31.35 | 165.4K | 0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 39.07 | 38.01 | 38.54 | 401.1K | 0.10 | | 0.26 | |
| ABBV | Abbvie Inc | 229.4 | 228.4 | 228.4 | 399 | -0.1 | | 0.04 | |
| ABCB | Ameris Bancorp | 78.36 | 77.15 | 78.36 | 1.1K | -0.99 | | 1.25 | |
| ABEV | Ambev S.A. ADR | 3.270 | 3.240 | 3.240 | 3.5K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 218.7 | 219.5 | 56.3K | -1.0 | | 0.44 | |
| ABM | ABM Industries Inc | 45.27 | 43.87 | 43.95 | 183.9K | -0.17 | | 0.39 | |
| ABR | Arbor Realty Trust | 7.320 | 7.300 | 7.320 | 2.9K | 0.030 | | 0.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.41 | 17.53 | 5.2K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.35 | 17.37 | 1.9K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.15 | 22.16 | 5.1K | -0.11 | | 0.49 | |
| ABRpD | | 17.67 | 17.41 | 17.53 | 4.6K | 0.12 | | 0.69 | |
| ABRpE | | 17.40 | 17.35 | 17.35 | 1.6K | 0.00 | | 0.00 | |
| ABRpF | | 22.34 | 22.15 | 22.18 | 3.9K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 115.5 | 113.8 | 114.6 | 4.73M | -0.7 | | 0.62 | |
| ABX | Barrick Gold Corp | 8.770 | 8.550 | 8.723 | 249.7K | 0.130 | | 1.51 | |
| ABXL | | 26.19 | 25.85 | 26.05 | 11.4K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 123.9 | 123.9 | 123.9 | 320 | -1.0 | | 0.82 | |
| ACCO | Acco Brands Corp | 4.150 | 4.010 | 4.095 | 428.3K | 0.090 | | 2.24 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.83 | 10.86 | 123.6K | -0.09 | | 0.82 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.680 | 2.510 | 2.675 | 590.1K | 0.060 | | 2.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7980 | 0.7100 | 0.7900 | 140.3K | 0.0050 | | 0.64 | |
| ACHR | Archer Aviation Inc | 7.230 | 7.180 | 7.210 | 32.5K | 0.020 | | 0.28 | |
| ACHR.WS | | 0.7980 | 0.7100 | 0.7900 | 137.9K | 0.0300 | | 3.95 | |
| ACI | Albertsons Companies Inc Cl A | 18.66 | 18.66 | 18.66 | 698 | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.51 | 50.51 | 999 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.21 | 93.00 | 95.34 | 554.1K | 2.06 | | 2.21 | |
| ACN | Accenture Plc | 197.5 | 196.6 | 197.5 | 4.2K | 0.8 | | 0.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.509 | 5.550 | 449.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.52 | 20.58 | 1.7K | 0.02 | | 0.10 | |
| ACPpA | | 20.58 | 20.52 | 20.58 | 1.2K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 18.71 | 18.49 | 18.60 | 4.8K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.09 | 25.24 | 4.1K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.06 | 22.15 | 1.6K | 0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 5.020 | 5.020 | 5.020 | 200 | 0.000 | | 0.00 | |
| ACRpC | | 25.25 | 25.09 | 25.24 | 3.5K | 0.10 | | 0.40 | |
| ACRpD | | 22.15 | 22.06 | 22.15 | 1.4K | 0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 27.47 | 27.09 | 27.35 | 11.3K | 0.13 | | 0.48 | |
| ACVA | Acv Auctions Inc Cl A | 6.379 | 4.610 | 4.740 | 15.29M | -0.930 | | 16.37 | |
| AD | Array Digital Infrastructure Inc | 49.01 | 47.50 | 47.97 | 137.7K | -0.53 | | 1.09 | |
| ADC | Agree Realty Corp | 79.41 | 78.82 | 79.29 | 287.9K | -0.06 | | 0.08 | |
| ADC-A | Agree Realty Corp | 17.60 | 17.42 | 17.46 | 6.2K | 0.02 | | 0.11 | |
| ADCpA | | 17.60 | 17.42 | 17.46 | 5.5K | 0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.685 | 4.360 | 4.390 | 567.7K | -0.020 | | 0.45 | |
| ADM | Archer Daniels Midland | 68.72 | 66.88 | 68.02 | 1.13M | 0.33 | | 0.49 | |
| ADNT | Adient Plc | 25.32 | 24.37 | 24.89 | 262.8K | 0.52 | | 2.13 | |
| ADT | ADT Inc | 7.965 | 7.720 | 7.900 | 6.15M | 0.130 | | 1.68 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.84 | 23.12 | 154.3K | 0.24 | | 1.05 | |
| AEE | Ameren Corp | 111.4 | 109.5 | 111.3 | 776.8K | 0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.20 | 20.20 | 17.3K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.500 | 7.480 | 7.500 | 4.9K | 0.080 | | 1.08 | |
| AEM | Agnico-Eagle Mines Ltd | 247.5 | 246.5 | 246.5 | 506 | 2.4 | | 0.97 | |
| AEO | American Eagle Outfitters | 24.10 | 24.04 | 24.10 | 6.5K | 0.34 | | 1.43 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.0 | 148.4 | 259.9K | 0.7 | | 0.49 | |
| AES | The Aes Corp | 16.46 | 16.36 | 16.36 | 26.5K | 0.09 | | 0.55 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.01 | 10.01 | 10.01 | 100 | -0.36 | | 3.47 | |
| AEXA | American Exceptionalism Acquisition | 11.13 | 11.13 | 11.13 | 194 | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.07 | 11.04 | 11.05 | 105.8K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 130.9 | 128.2 | 130.9 | 167.5K | 1.2 | | 0.96 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.02 | 22.05 | 5.9K | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.22 | 19.22 | 2.7K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 20.96 | 20.96 | 6.6K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.67 | 17.32 | 17.50 | 3.1K | -0.10 | | 0.55 | |
| AFL | Aflac Inc | 113.0 | 111.3 | 112.4 | 686.3K | 0.1 | | 0.10 | |
| AG | First Majestic Silver | 30.35 | 29.97 | 30.16 | 80.0K | 0.65 | | 2.20 | |
| AGBK | | 12.00 | 11.70 | 12.00 | 625.9K | 0.05 | | 0.42 | |
| AGCO | Agco Corp | 137.4 | 135.1 | 135.9 | 187.0K | 0.8 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.64 | 12.45 | 12.59 | 147.9K | 0.14 | | 1.12 | |
| AGI | Alamos Gold Inc | 51.42 | 50.86 | 50.97 | 598 | 0.41 | | 0.81 | |
| AGL | Agilon Health Inc | 0.4000 | 0.4000 | 0.4000 | 1.2K | 0.0060 | | 1.52 | |
| AGM | Federal Agricultural Mortgage Corp | 159.4 | 153.8 | 158.4 | 40.5K | 2.7 | | 1.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.74 | 21.64 | 21.73 | 4.3K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.11 | 22.01 | 22.11 | 1.2K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.93 | 19.71 | 19.84 | 17.3K | 0.06 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.26 | 18.36 | 4.9K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 24.84 | 24.90 | 39.7K | -0.14 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.0 | 124.1 | 124.5 | 1.2K | 1.5 | | 1.22 | |
| AGMpD | | 21.74 | 21.64 | 21.73 | 3.5K | 0.09 | | 0.41 | |
| AGMpE | | 22.11 | 22.01 | 22.11 | 1.0K | 0.01 | | 0.05 | |
| AGMpF | | 19.93 | 19.71 | 19.84 | 16.8K | 0.06 | | 0.33 | |
| AGMpG | | 18.38 | 18.26 | 18.36 | 4.4K | -0.02 | | 0.11 | |
| AGMpH | | 25.18 | 24.84 | 24.90 | 32.7K | -0.14 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 86.16 | 84.74 | 85.59 | 96.3K | 0.46 | | 0.54 | |
| AGRO | Adecoagro S.A. | 9.170 | 8.780 | 9.140 | 155.2K | 0.220 | | 2.47 | |
| AGX | Argan Inc | 450.0 | 417.9 | 447.3 | 210.5K | 5.9 | | 1.33 | |
| AHH | Armada Hoffler Properties Inc | 6.050 | 5.835 | 5.940 | 2.08M | -0.020 | | 0.34 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.60 | 21.80 | 39.4K | -0.05 | | 0.23 | |
| AHHpA | | 21.90 | 21.60 | 21.80 | 38.7K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.58 | 20.74 | 36.8K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.85 | 20.47 | 20.75 | 34.6K | 0.15 | | 0.73 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.02 | 24.89 | 24.92 | 9.7K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.58 | 20.74 | 35.2K | 0.10 | | 0.46 | |
| AHLpE | | 20.85 | 20.47 | 20.75 | 31.5K | 0.15 | | 0.73 | |
| AHLpF | | 25.02 | 24.89 | 25.00 | 8.9K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 52.87 | 51.69 | 52.52 | 1.55M | -0.21 | | 0.40 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.820 | 2.950 | 47.9K | 0.100 | | 3.51 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.47 | 9.31 | 10.00 | 3.3K | 0.33 | | 3.41 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.730 | 8.000 | 8.310 | 9.6K | -0.274 | | 3.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.000 | 8.250 | 8.850 | 7.7K | 0.530 | | 6.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.530 | 8.127 | 8.439 | 21.2K | -0.087 | | 1.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.515 | 8.115 | 8.310 | 3.5K | -0.040 | | 0.48 | |
| AHTpD | | 10.47 | 9.31 | 10.00 | 2.4K | 0.27 | | 2.78 | |
| AHTpF | | 8.730 | 8.000 | 8.364 | 9.0K | -0.220 | | 2.57 | |
| AHTpG | | 9.000 | 8.250 | 8.850 | 7.3K | 0.530 | | 6.37 | |
| AHTpH | | 8.530 | 8.127 | 8.439 | 20.8K | -0.087 | | 1.02 | |
| AHTpI | | 8.515 | 8.115 | 8.310 | 3.5K | -0.040 | | 0.48 | |
| AI | C3.Ai Inc Cl A | 10.21 | 10.11 | 10.20 | 11.5K | 0.08 | | 0.79 | |
| AIG | American International Group | 80.19 | 78.84 | 79.86 | 1.83M | -0.14 | | 0.18 | |
| AII | American Integrity Insurance Group Inc | 18.25 | 17.59 | 18.13 | 88.1K | 0.50 | | 2.83 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.00 | 10.02 | 445.5K | 0.02 | | 0.15 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.80 | 52.45 | 54.86 | 651.0K | -3.13 | | 5.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.21 | 22.87 | 23.19 | 80.8K | 0.28 | | 1.22 | |
| AIR | AAR Corp | 118.4 | 118.4 | 118.4 | 200 | 0.1 | | 0.10 | |
| AIT | Applied Industrial Technologies | 283.2 | 278.9 | 282.3 | 81.2K | 3.5 | | 1.27 | |
| AIV | Apartment Investment and Management | 5.610 | 5.610 | 5.610 | 175 | 0.030 | | 0.54 | |
| AIZ | Assurant Inc | 223.9 | 216.3 | 222.9 | 309.6K | 4.4 | | 2.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.32 | 20.94 | 21.05 | 8.2K | -0.18 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 209.4 | 216.0 | 1.98M | 1.7 | | 0.77 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.52 | 10.74 | 2.0K | -0.28 | | 2.52 | |
| AKAF | The Frontier Economic Fund | 32.73 | 32.73 | 32.35 | 0 | 0.38 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.72 | 30.00 | 30.19 | 23.7K | -0.27 | | 0.89 | |
| AKR | Acadia Realty Trust | 20.69 | 20.38 | 20.48 | 466.6K | -0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.85 | 64.87 | 819.1K | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 201.4 | 191.0 | 201.3 | 67.4K | 14.5 | | 7.75 | |
| ALB-A | Albemarle Corp Pfd A | 75.37 | 72.11 | 74.46 | 51.3K | 3.36 | | 4.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.00 | 76.04 | 78.00 | 600 | 3.50 | | 4.70 | |
| ALC | Alcon Inc | 83.39 | 81.43 | 82.88 | 12.8K | -1.25 | | 1.49 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.79 | 245.6K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 216.9 | 211.0 | 215.2 | 71.0K | 4.0 | | 1.88 | |
| ALH | Alliance Laundry Holdings Inc | 23.19 | 22.39 | 23.11 | 142.5K | 0.17 | | 0.74 | |
| ALIT | Alight Inc Cl A | 0.7603 | 0.7603 | 0.7603 | 112 | -0.0078 | | 1.02 | |
| ALK | Alaska Air Group | 53.00 | 53.00 | 53.00 | 100 | 0.49 | | 0.93 | |
| ALL | Allstate Corp | 210.4 | 205.0 | 209.8 | 514.2K | 3.7 | | 1.78 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.20 | 26.20 | 12.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.23 | 21.30 | 95.9K | 0.05 | | 0.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.81 | 19.75 | 19.80 | 14.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.56 | 26.59 | 42.7K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.6 | 158.7 | 158.9 | 370.1K | 0.2 | | 0.12 | |
| ALLpB | | 26.31 | 26.20 | 26.28 | 9.1K | 0.02 | | 0.07 | |
| ALLpH | | 21.33 | 21.23 | 21.30 | 87.6K | 0.05 | | 0.24 | |
| ALLpI | | 19.81 | 19.75 | 19.80 | 13.1K | 0.02 | | 0.10 | |
| ALLpJ | | 26.68 | 26.56 | 26.59 | 38.0K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.37 | 39.63 | 40.52 | 2.17M | 0.54 | | 1.35 | |
| ALSN | Allison Transmission Holdings | 125.7 | 113.5 | 122.1 | 816.2K | 5.2 | | 4.41 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.07 | 2.3K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.100 | 6.680 | 6.900 | 135.1K | 0.020 | | 0.29 | |
| ALTGpA | | 25.19 | 25.06 | 25.07 | 1.8K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0299 | 0.0170 | 0.0201 | 182.7K | -0.0098 | | 32.78 | |
| ALUB | | 10.030 | 9.980 | 9.980 | 300 | -0.025 | | 0.25 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.360 | 1.300 | 1.340 | 23.3K | -0.020 | | 1.47 | |
| ALUR.WS | | 0.0299 | 0.0170 | 0.0201 | 182.7K | -0.0098 | | 32.78 | |
| ALV | Autoliv Inc | 124.4 | 121.5 | 123.4 | 274.8K | 1.7 | | 1.38 | |
| ALX | | 240.7 | 234.8 | 238.1 | 21.3K | 0.2 | | 0.09 | |
| AM | Antero Midstream Corp | 22.29 | 22.27 | 22.29 | 499 | 0.17 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.600 | 4.695 | 787.9K | -0.010 | | 0.21 | |
| AMBQ | Ambiq Micro Inc | 31.99 | 30.12 | 31.56 | 339.9K | 1.47 | | 4.89 | |
| AMC | AMC Entertainment Holdings | 1.180 | 1.161 | 1.161 | 12.9K | -0.009 | | 0.77 | |
| AMCR | Amcor Plc | 50.03 | 50.03 | 50.03 | 100 | -0.15 | | 0.30 | |
| AME | Ametek Inc | 236.9 | 231.9 | 236.9 | 410.2K | 5.4 | | 2.33 | |
| AMG | Affiliated Managers Group | 302.4 | 291.1 | 302.2 | 245.2K | 10.9 | | 3.72 | |
| AMH | American Homes 4 Rent | 29.86 | 28.84 | 29.86 | 3.72M | 0.44 | | 1.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.03 | 4.3K | 0.03 | | 0.13 | |
| AMHpG | | 23.00 | 22.80 | 22.97 | 7.4K | 0.07 | | 0.30 | |
| AMHpH | | 24.09 | 23.95 | 24.03 | 2.9K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 22.00 | 20.15 | 20.42 | 1.52M | -0.41 | | 1.97 | |
| AMP | Ameriprise Financial Services | 466.5 | 449.9 | 466.3 | 386.2K | 12.5 | | 2.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.300 | 3.900 | 4.290 | 16.0K | 0.360 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 10.95 | 10.85 | 10.94 | 3.7K | 0.14 | | 1.30 | |
| AMPX.WS | | 4.300 | 3.900 | 4.290 | 14.8K | 0.360 | | 9.16 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.291 | 5.460 | 525.7K | -0.080 | | 1.44 | |
| AMR | Alpha Metallurgical Resources Inc | 182.6 | 182.6 | 182.6 | 100 | 2.0 | | 1.09 | |
| AMRC | Ameresco Inc | 33.74 | 31.75 | 33.29 | 207.5K | 0.36 | | 1.09 | |
| AMRZ | Amrize Ltd | 65.71 | 65.56 | 65.70 | 7.1K | -0.16 | | 0.24 | |
| AMT | American Tower Corp | 190.0 | 190.0 | 190.0 | 200 | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 21.54 | 21.54 | 21.54 | 100 | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.030 | 0.940 | 1.005 | 60.2K | -0.020 | | 1.98 | |
| AMTM | Amentum Holdings Inc | 30.27 | 29.16 | 30.20 | 1.34M | 0.64 | | 2.17 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.380 | 5.410 | 33.5K | 0.060 | | 1.12 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.63 | 23.85 | 25.48 | 4.82M | 1.73 | | 7.28 | |
| AN | Autonation Inc | 200.9 | 197.4 | 198.1 | 105.5K | 1.3 | | 0.68 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.00 | 19.80 | 20.78 | 57.0K | 0.49 | | 2.41 | |
| ANET | Arista Networks Inc | 131.3 | 129.8 | 130.1 | 3.8K | 1.3 | | 0.99 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 93.14 | 94.96 | 696.4K | 2.38 | | 2.57 | |
| ANG-D | American National Group Inc | 25.18 | 25.05 | 25.05 | 6.6K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 25.05 | 25.05 | 5.1K | 0.00 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.400 | 3.400 | 3.400 | 300 | 0.140 | | 4.29 | |
| ANRO | Alto Neuroscience Inc | 19.91 | 18.00 | 19.37 | 157.4K | 1.02 | | 5.57 | |
| ANVS | Annovis Bio Inc | 2.920 | 2.750 | 2.820 | 2.8K | 0.140 | | 5.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.51 | 10.63 | 394.6K | 0.12 | | 1.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.07 | 25.14 | 4.8K | -0.17 | | 0.67 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.15 | 25.32 | 8.9K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.480 | 8.290 | 8.350 | 43.5K | 0.020 | | 0.24 | |
| AON | AON Plc | 321.3 | 312.6 | 319.4 | 949.9K | 4.0 | | 1.27 | |
| AORT | Artivion Inc | 37.49 | 35.00 | 35.35 | 356.1K | -2.04 | | 5.46 | |
| AOS | Smith A.O. Corp | 77.95 | 76.95 | 77.21 | 245.8K | 0.43 | | 0.56 | |
| AP | Ampco-Pittsburgh Corp | 9.190 | 9.170 | 9.170 | 689 | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 40.58 | 39.84 | 40.06 | 336.1K | -0.10 | | 0.25 | |
| APD | Air Products and Chemicals | 284.8 | 278.8 | 279.5 | 680.4K | -3.8 | | 1.33 | |
| APG | Api Group Corp | 44.99 | 43.63 | 44.99 | 4.46M | 0.88 | | 2.00 | |
| APH | Amphenol Corp | 152.4 | 151.9 | 151.9 | 4.0K | 0.4 | | 0.23 | |
| APLE | Apple Hospitality REIT Inc | 12.19 | 12.17 | 12.19 | 333 | 0.04 | | 0.33 | |
| APO | Apollo Asset Management Inc | 116.7 | 112.2 | 114.1 | 4.89M | 0.4 | | 0.35 | |
| APO-A | Apollo Global Management Inc | 61.22 | 59.27 | 60.18 | 41.4K | 0.19 | | 0.32 | |
| APOpA | | 61.22 | 59.27 | 60.18 | 29.7K | 0.19 | | 0.32 | |
| APOS | Apollo Global Management 7.625% | 26.57 | 26.43 | 26.43 | 24.5K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 79.26 | 76.39 | 77.69 | 1.25M | 0.82 | | 1.07 | |
| AQN | Algonquin Power & Util | 6.815 | 6.720 | 6.790 | 2.78M | 0.050 | | 0.74 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.87 | 25.90 | 4.9K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 33.72 | 33.72 | 33.72 | 264 | -0.11 | | 0.33 | |
| ARCO | Arcos Dorados Holdings Inc | 8.860 | 8.610 | 8.675 | 736.0K | -0.040 | | 0.46 | |
| ARDC | Ares Dynamic Credit Allocation | 12.95 | 12.86 | 12.91 | 120.6K | -0.05 | | 0.39 | |
| ARDT | Ardent Health Inc | 9.710 | 9.495 | 9.620 | 194.5K | -0.090 | | 0.93 | |
| ARE | Alexandria Real Estate Equities | 55.21 | 53.17 | 53.77 | 843.1K | -0.03 | | 0.06 | |
| ARE-B | Ares Management Corp Pfd B | 39.84 | 38.75 | 39.09 | 887.0K | 0.26 | | 0.67 | |
| ARES | Ares Management LP | 118.9 | 113.3 | 117.2 | 2.53M | 2.6 | | 2.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.84 | 38.75 | 39.09 | 12.2K | 0.26 | | 0.67 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.44 | 10.65 | 749.4K | 0.19 | | 1.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.72 | 21.63 | 21.72 | 212 | 0.28 | | 1.31 | |
| ARL | American Realty Investors | 17.39 | 17.10 | 17.11 | 5.5K | 0.29 | | 1.70 | |
| ARLO | Arlo Technologies Inc | 11.90 | 11.42 | 11.60 | 605.6K | 0.19 | | 1.66 | |
| ARMK | Aramark Holdings Corp | 41.02 | 40.01 | 41.01 | 1.1M | 0.42 | | 1.04 | |
| AROC | Archrock Inc | 34.95 | 34.93 | 34.95 | 200 | 1.25 | | 3.71 | |
| ARR | Armour Residential R | 18.12 | 18.12 | 18.12 | 277 | -0.06 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 12.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.02 | 20.98 | 21.00 | 11.6K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 162.6 | 155.9 | 156.9 | 403.5K | -2.8 | | 1.73 | |
| ARX | Accelerant Holdings Cl A | 9.690 | 9.170 | 9.460 | 736.6K | 0.100 | | 1.07 | |
| AS | Amer Sports Inc | 38.28 | 38.05 | 38.25 | 925 | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 77.87 | 72.12 | 77.51 | 149.0K | 2.74 | | 3.67 | |
| ASAN | Asana Inc Cl A | 7.210 | 7.210 | 7.210 | 1.2K | 0.190 | | 2.71 | |
| ASB | Associated Banc-Corp | 27.31 | 26.85 | 27.25 | 947.6K | 0.05 | | 0.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.44 | 21.47 | 3.8K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.73 | 20.73 | 5.1K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.91 | 24.91 | 4.8K | -0.03 | | 0.12 | |
| ASBpE | | 21.50 | 21.44 | 21.47 | 2.5K | -0.03 | | 0.14 | |
| ASBpF | | 20.80 | 20.73 | 20.73 | 4.0K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 15.37 | 14.97 | 15.32 | 483.7K | 0.37 | | 2.47 | |
| ASG | Liberty All-Star Growth Fund | 5.160 | 5.130 | 5.160 | 160.5K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.67 | 24.18 | 24.55 | 167.2K | 0.26 | | 1.07 | |
| ASGN | On Assignment | 40.45 | 40.38 | 40.45 | 1.1K | -0.05 | | 0.12 | |
| ASH | Ashland Inc | 64.90 | 63.04 | 64.11 | 198.4K | 1.05 | | 1.67 | |
| ASIC | Ategrity Specialty Insurance Company | 22.06 | 22.00 | 22.05 | 1.0K | -0.15 | | 0.68 | |
| ASIX | Advansix Inc | 18.32 | 17.89 | 17.90 | 13.6K | -0.01 | | 0.06 | |
| ASPN | Aspen Aerogels Inc | 3.590 | 2.790 | 2.800 | 69.5K | -0.760 | | 21.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 365.0 | 346.0 | 357.4 | 37.7K | -8.5 | | 2.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.49 | 25.13 | 25.43 | 16.9K | 0.61 | | 2.46 | |
| ATEN | A10 Networks Inc | 19.49 | 18.90 | 18.99 | 280.4K | 0.05 | | 0.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.56 | 24.49 | 24.50 | 71.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 20.17 | 20.04 | 20.04 | 21.0K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.30 | 17.15 | 17.25 | 34.0K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.74 | 25.82 | 24.8K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.14 | 20.69 | 20.79 | 304.4K | -0.05 | | 0.24 | |
| ATHpA | | 24.56 | 24.49 | 24.50 | 65.6K | 0.00 | | 0.00 | |
| ATHpB | | 20.17 | 20.04 | 20.04 | 13.7K | -0.01 | | 0.05 | |
| ATHpD | | 17.30 | 17.15 | 17.30 | 27.2K | 0.08 | | 0.46 | |
| ATHpE | | 25.90 | 25.74 | 25.82 | 21.8K | -0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.31 | 25.41 | 16.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 162.0 | 157.1 | 161.1 | 1.91M | 1.8 | | 1.11 | |
| ATKR | Atkore Inc | 66.87 | 65.29 | 66.13 | 63.9K | 1.01 | | 1.55 | |
| ATMU | Atmus Filtration Technologies Inc | 65.24 | 63.61 | 65.11 | 918.0K | 1.52 | | 2.39 | |
| ATO | Atmos Energy Corp | 182.4 | 180.4 | 182.1 | 302.9K | 0.3 | | 0.17 | |
| ATR | Aptargroup | 144.1 | 143.9 | 143.9 | 201 | -0.2 | | 0.16 | |
| ATS | Ats Corp Cda | 32.98 | 31.84 | 32.51 | 108.0K | 0.38 | | 1.18 | |
| AU | Anglogold Ashanti Ltd ADR | 126.4 | 123.8 | 125.5 | 24.2K | 0.8 | | 0.61 | |
| AUB | Atlantic Union Bancshares Corp | 39.76 | 38.01 | 38.46 | 568.4K | -0.41 | | 1.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.75 | 3.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.65 | 24.67 | 3.0K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.000 | 5.140 | 163.5K | 0.030 | | 0.59 | |
| AVA | Avista Corp | 42.10 | 42.10 | 42.10 | 100 | -0.55 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.330 | 4.430 | 171.4K | -0.060 | | 1.35 | |
| AVB | Avalonbay Communities | 177.7 | 175.1 | 177.6 | 264.0K | 1.2 | | 0.69 | |
| AVBC | Avidia Bancorp Inc | 18.71 | 18.22 | 18.50 | 36.3K | 0.08 | | 0.43 | |
| AVD | American Vanguard Corp | 5.160 | 4.950 | 5.000 | 114.4K | -0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.54 | 12.44 | 12.50 | 125.3K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.64 | 13.64 | 13.64 | 100 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 42.30 | 42.27 | 42.27 | 229 | -0.03 | | 0.07 | |
| AVTR | Avantor Inc | 9.155 | 8.910 | 9.115 | 6.67M | 0.220 | | 2.47 | |
| AVY | Avery Dennison Corp | 199.5 | 196.0 | 197.5 | 193.0K | 0.8 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.52 | 10.52 | 306.8K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 192.0 | 172.1 | 174.3 | 922.7K | -18.5 | | 9.61 | |
| AWK | American Water Works | 134.1 | 131.8 | 134.1 | 778.3K | 1.2 | | 0.87 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.40 | 12.46 | 106.6K | 0.02 | | 0.16 | |
| AWR | American States Water Company | 73.99 | 73.21 | 73.93 | 134.8K | 0.43 | | 0.59 | |
| AX | Axos Financial Inc | 91.95 | 89.50 | 91.21 | 157.7K | 0.22 | | 0.24 | |
| AXI- | Axia Energia ADR | 13.26 | 12.75 | 13.07 | 30.0K | 0.25 | | 1.95 | |
| AXI-C | | 11.85 | 11.11 | 11.65 | 369.1K | 0.22 | | 1.92 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 323.0 | 321.9 | 321.9 | 699 | 1.4 | | 0.43 | |
| AXR | Amrep Corp | 27.30 | 26.50 | 27.03 | 4.0K | -0.17 | | 0.63 | |
| AXS | Axis Capital Holdings | 106.3 | 102.5 | 103.3 | 258.5K | -1.0 | | 0.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.62 | 20.72 | 22.9K | -0.03 | | 0.14 | |
| AXSpE | | 20.79 | 20.62 | 20.72 | 18.0K | -0.03 | | 0.14 | |
| AXTA | Axalta Coating Systems Ltd | 34.86 | 34.02 | 34.19 | 1.34M | 0.14 | | 0.41 | |
| AYI | Acuity Inc | 310.6 | 298.9 | 303.2 | 278.5K | 2.9 | | 0.97 | |
| AZN | Astrazeneca Plc | 207.2 | 206.2 | 206.2 | 2.0K | -0.5 | | 0.22 | |
| AZO | Autozone | 3,775 | 3,775 | 3,775 | 12 | -9 | | 0.25 | |
| AZZ | Azz Inc | 136.5 | 134.4 | 135.0 | 51.8K | 0.4 | | 0.33 | |