| A | Agilent Technologies | 176.4 | 168.0 | 170.3 | 518.7K | -1.0 | | 0.57 | |
| AA | Alcoa Corp | 44.27 | 43.03 | 43.49 | 572.7K | 0.01 | | 0.02 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 500 | -0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5200 | 0.5400 | 30.4K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.99 | 11.25 | 11.86 | 726.3K | 0.35 | | 3.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.66 | 94.40 | 95.65 | 80.2K | -0.56 | | 0.58 | |
| AAP | Advance Auto Parts Inc | 41.80 | 39.60 | 41.43 | 249.2K | 1.72 | | 4.32 | |
| AAT | American Assets Trust | 21.70 | 21.43 | 21.65 | 34.7K | 0.26 | | 1.22 | |
| AAUC | Allied Gold Corp | 20.40 | 19.75 | 20.23 | 149.0K | 0.45 | | 2.28 | |
| AB | Alliancebernstein Holding LP | 35.22 | 35.03 | 35.15 | 57.5K | 0.10 | | 0.29 | |
| ABBV | Abbvie Inc | 268.9 | 260.6 | 267.8 | 804.3K | 1.9 | | 0.72 | |
| ABCB | Ameris Bancorp | 81.37 | 80.32 | 80.55 | 24.8K | 0.13 | | 0.16 | |
| ABEV | Ambev S.A. ADR | 3.320 | 3.100 | 3.265 | 11.34M | 0.005 | | 0.15 | |
| ABG | Asbury Automotive Group Inc | 172.0 | 168.4 | 168.9 | 32.3K | -3.0 | | 1.77 | |
| ABM | ABM Industries Inc | 49.15 | 48.46 | 49.04 | 36.4K | 0.54 | | 1.11 | |
| ABR | Arbor Realty Trust | 3.585 | 3.450 | 3.545 | 1.56M | 0.075 | | 2.16 | |
| ABR-D | Arbor Realty Trust Inc | 13.55 | 13.32 | 13.36 | 17.9K | -0.01 | | 0.07 | |
| ABR-E | Arbor Realty Trust Inc | 13.31 | 13.14 | 13.20 | 7.6K | 0.01 | | 0.08 | |
| ABR-F | Arbor Realty Trust Inc | 18.82 | 18.15 | 18.17 | 20.0K | -0.38 | | 2.05 | |
| ABRpD | | 13.62 | 13.33 | 13.62 | 11.3K | 0.26 | | 1.95 | |
| ABRpE | | 13.43 | 13.13 | 13.38 | 7.5K | 0.24 | | 1.83 | |
| ABRpF | | 18.59 | 18.17 | 18.25 | 3.6K | 0.09 | | 0.47 | |
| ABT | Abbott Laboratories | 100.95 | 99.10 | 99.21 | 1.25M | -0.94 | | 0.94 | |
| ABX | Barrick Gold Corp | 8.470 | 8.315 | 8.410 | 64.9K | 0.150 | | 1.82 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.30 | 25.30 | 19.3K | -0.16 | | 0.63 | |
| ACA | Arcosa Inc | 147.1 | 146.8 | 146.8 | 95.1K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.435 | 4.360 | 4.425 | 105.8K | 0.075 | | 1.72 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.87 | 11.07 | 39.7K | 0.18 | | 1.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5000 | 0.4421 | 0.4801 | 618.5K | 0.0226 | | 4.94 | |
| ACHR | Archer Aviation Inc | 4.820 | 4.620 | 4.685 | 10.15M | -0.055 | | 1.16 | |
| ACI | Albertsons Companies Inc Cl A | 11.60 | 11.42 | 11.44 | 1.46M | -0.08 | | 0.65 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.40 | 1.8K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 60.96 | 59.29 | 60.64 | 145.4K | 0.87 | | 1.46 | |
| ACN | Accenture Plc | 198.0 | 192.6 | 194.7 | 956.9K | -0.4 | | 0.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.397 | 4.345 | 4.390 | 403.0K | 0.010 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.87 | 17.69 | 17.85 | 10.7K | 0.00 | | 0.00 | |
| ACPpA | | 17.80 | 17.70 | 17.80 | 722 | -0.06 | | 0.31 | |
| ACR | Acres Commercial Realty Corp | 10.80 | 10.09 | 10.33 | 3.8K | 0.04 | | 0.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.00 | 22.51 | 22.89 | 19.7K | -0.20 | | 0.87 | |
| ACR-D | Acres Commercial Realty Corp | 17.55 | 16.95 | 17.05 | 10.8K | -0.50 | | 2.85 | |
| ACRE | Ares Commercial Real Estate Cor | 3.795 | 3.640 | 3.790 | 206.8K | 0.090 | | 2.43 | |
| ACRpC | | 22.75 | 22.46 | 22.46 | 3.8K | -0.44 | | 1.90 | |
| ACRpD | | 17.00 | 16.15 | 16.16 | 7.3K | -0.89 | | 5.22 | |
| ACV | Virtus Diversified Income & Convertible | 24.60 | 24.30 | 24.48 | 20.2K | 0.41 | | 1.68 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.46 | 10.47 | 1.17M | -0.04 | | 0.33 | |
| AD | Array Digital Infrastructure Inc | 34.45 | 34.14 | 34.35 | 24.8K | -0.18 | | 0.51 | |
| ADC | Agree Realty Corp | 66.09 | 65.50 | 65.87 | 114.5K | 0.31 | | 0.47 | |
| ADC-A | Agree Realty Corp | 15.95 | 15.76 | 15.92 | 6.8K | 0.07 | | 0.44 | |
| ADCpA | | 16.00 | 15.86 | 16.00 | 3.5K | 0.08 | | 0.50 | |
| ADCT | Adc Therapeutics Sa | 1.300 | 1.200 | 1.250 | 574.2K | 0.025 | | 2.04 | |
| ADIG | ADI Global Distribution Inc. | 18.14 | 17.60 | 18.09 | 133.6K | 0.46 | | 2.61 | |
| ADM | Archer Daniels Midland | 83.99 | 81.25 | 82.84 | 401.1K | 0.35 | | 0.42 | |
| ADNT | Adient Plc | 17.81 | 17.18 | 17.76 | 96.1K | 0.50 | | 2.90 | |
| ADT | ADT Inc | 6.340 | 6.200 | 6.335 | 855.8K | 0.130 | | 2.10 | |
| ADX | Adams Diversified Equity Fund | 26.20 | 25.90 | 26.11 | 142.1K | 0.29 | | 1.10 | |
| AEE | Ameren Corp | 100.9 | 99.5 | 100.6 | 190.8K | 0.9 | | 0.94 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.77 | 17.61 | 17.70 | 5.7K | 0.04 | | 0.23 | |
| AEG | Aegon N.V. ADR | 8.600 | 8.525 | 8.550 | 1.63M | 0.065 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 186.4 | 180.0 | 186.1 | 430.9K | 2.8 | | 1.52 | |
| AEO | American Eagle Outfitters | 18.28 | 17.77 | 18.16 | 1.14M | 0.04 | | 0.19 | |
| AER | Aercap Holdings N.V. | 147.7 | 143.6 | 147.5 | 144.7K | 4.1 | | 2.88 | |
| AES | The Aes Corp | 14.93 | 14.88 | 14.91 | 3.43M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.12 | 12.51 | 13.00 | 616.9K | 0.26 | | 2.04 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 10.96 | 11.00 | 53.4K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 9.500 | 9.430 | 9.480 | 109.9K | 0.050 | | 0.53 | |
| AFG | American Financial Group | 141.2 | 139.1 | 141.0 | 20.6K | 1.6 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.95 | 21.95 | 3.2K | -0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.26 | 18.63 | 994 | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.81 | 21.81 | 21.81 | 500 | -0.48 | | 2.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.54 | 16.54 | 1.2K | -0.36 | | 2.13 | |
| AFL | Aflac Inc | 113.9 | 112.0 | 113.6 | 192.8K | 1.2 | | 1.06 | |
| AG | First Majestic Silver | 17.82 | 17.19 | 17.68 | 2.68M | 0.16 | | 0.88 | |
| AGBK | Agi Inc Cl A | 6.980 | 6.540 | 6.640 | 163.9K | -0.095 | | 1.41 | |
| AGCO | Agco Corp | 118.6 | 116.2 | 117.3 | 60.1K | 1.1 | | 0.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.32 | 11.14 | 11.31 | 61.0K | 0.17 | | 1.48 | |
| AGI | Alamos Gold Inc | 32.88 | 32.14 | 32.84 | 546.6K | 0.53 | | 1.64 | |
| AGL | Agilon Health Inc | 86.26 | 83.82 | 84.96 | 20.6K | 0.68 | | 0.80 | |
| AGM | Federal Agricultural Mortgage Corp | 218.0 | 214.2 | 218.0 | 45.4K | 3.5 | | 1.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.34 | 18.99 | 19.10 | 5.7K | -0.29 | | 1.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.26 | 18.86 | 19.03 | 20.3K | -0.28 | | 1.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.93 | 17.38 | 17.50 | 20.0K | -0.44 | | 2.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.45 | 16.56 | 30.4K | -0.15 | | 0.90 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 21.45 | 21.49 | 4.0K | -0.19 | | 0.88 | |
| AGM-I | | 24.01 | 23.52 | 23.62 | 12.0K | -0.39 | | 1.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.10 | 18.98 | 18.98 | 3.2K | -0.12 | | 0.62 | |
| AGMpE | | 19.18 | 18.91 | 19.03 | 6.7K | 0.00 | | 0.01 | |
| AGMpF | | 17.95 | 17.38 | 17.49 | 4.5K | -0.01 | | 0.07 | |
| AGMpG | | 16.70 | 16.51 | 16.70 | 5.2K | 0.14 | | 0.85 | |
| AGMpH | | 21.64 | 21.44 | 21.64 | 700 | 0.14 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 69.42 | 68.40 | 69.36 | 29.6K | 0.20 | | 0.28 | |
| AGRO | Adecoagro S.A. | 10.91 | 10.66 | 10.77 | 218.1K | 0.02 | | 0.14 | |
| AGX | Argan Inc | 412.5 | 387.8 | 408.4 | 138.7K | 20.3 | | 5.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.01 | 17.73 | 17.79 | 19.2K | -0.22 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.85 | 17.61 | 17.61 | 5.4K | -0.23 | | 1.26 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.74 | 22.27 | 22.62 | 11.1K | 0.13 | | 0.58 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.00 | 17.70 | 17.93 | 5.0K | 0.14 | | 0.81 | |
| AHLpE | | 17.75 | 17.54 | 17.65 | 6.4K | 0.05 | | 0.26 | |
| AHLpF | | 22.72 | 22.72 | 22.72 | 100 | 0.10 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 50.85 | 50.02 | 50.68 | 439.9K | 0.20 | | 0.40 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.67 | 19.99 | 20.30 | 4.2K | 0.25 | | 1.22 | |
| AHT | Ashford Hospitality Trust Inc | 2.270 | 2.230 | 2.230 | 586 | -0.020 | | 0.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.350 | 4.137 | 4.350 | 1.4K | 0.050 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.140 | 3.760 | 3.940 | 1.6K | -0.110 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.008 | 3.915 | 3.942 | 1.1K | -0.059 | | 1.46 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.295 | 4.020 | 4.130 | 2.3K | -0.002 | | 0.04 | |
| AHTpD | | 4.550 | 4.300 | 4.550 | 620 | 0.200 | | 4.60 | |
| AHTpF | | 4.200 | 3.850 | 3.985 | 2.0K | -0.065 | | 1.60 | |
| AHTpG | | 4.120 | 4.050 | 4.050 | 600 | 0.110 | | 2.79 | |
| AHTpH | | 4.340 | 3.970 | 4.130 | 2.4K | 0.189 | | 4.78 | |
| AHTpI | | 5.290 | 3.930 | 4.330 | 12.8K | 0.200 | | 4.84 | |
| AI | C3.Ai Inc Cl A | 11.47 | 11.11 | 11.36 | 1.22M | 0.26 | | 2.30 | |
| AIG | American International Group | 76.40 | 74.90 | 75.65 | 906.8K | 0.53 | | 0.71 | |
| AII | American Integrity Insurance Group Inc | 26.21 | 25.49 | 25.94 | 3.8K | 0.42 | | 1.65 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.80 | 60.00 | 60.78 | 43.5K | 1.30 | | 2.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.76 | 25.41 | 25.55 | 34.5K | 0.29 | | 1.13 | |
| AIR | AAR Corp | 104.5 | 101.4 | 104.1 | 55.9K | 1.7 | | 1.70 | |
| AIT | Applied Industrial Technologies | 349.8 | 344.1 | 349.2 | 16.2K | 3.3 | | 0.97 | |
| AIV | Apartment Investment and Management | 1.905 | 1.797 | 1.895 | 234.4K | 0.020 | | 1.07 | |
| AIZ | Assurant Inc | 269.3 | 265.1 | 268.8 | 27.8K | 2.3 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.87 | 17.57 | 17.86 | 2.1K | 0.31 | | 1.77 | |
| AJG | Arthur J. Gallagher & Company | 230.7 | 225.1 | 229.4 | 167.5K | 2.3 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 184 | -0.15 | | 1.38 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.22 | 31.22 | 200 | 0.01 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 859 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.82 | 30.51 | 30.60 | 1.8K | 0.87 | | 2.93 | |
| AKR | Acadia Realty Trust | 18.58 | 18.40 | 18.58 | 256.7K | 0.16 | | 0.84 | |
| ALB | Albemarle Corp | 107.6 | 104.5 | 106.9 | 300.3K | 2.6 | | 2.44 | |
| ALB-A | Albemarle Corp Pfd A | 45.55 | 44.75 | 45.01 | 17.3K | -0.09 | | 0.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.01 | 45.43 | 45.51 | 4.2K | 0.56 | | 1.23 | |
| ALC | Alcon Inc | 64.59 | 62.99 | 63.27 | 610.2K | -1.08 | | 1.67 | |
| ALG | Alamo Group | 164.1 | 159.7 | 163.1 | 19.0K | 0.5 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 21.62 | 21.33 | 21.59 | 105.4K | 0.26 | | 1.20 | |
| ALIT | Alight Inc Cl A | 9.120 | 8.650 | 9.065 | 71.0K | 0.315 | | 3.60 | |
| ALK | Alaska Air Group | 40.83 | 39.59 | 40.42 | 1.03M | 1.21 | | 3.09 | |
| ALL | Allstate Corp | 225.2 | 223.1 | 223.8 | 232.8K | -0.9 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.81 | 25.61 | 25.77 | 17.2K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 17.83 | 17.65 | 17.73 | 164.8K | -0.13 | | 0.73 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.64 | 16.80 | 59.7K | -0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.45 | 25.26 | 25.40 | 79.7K | 0.10 | | 0.40 | |
| ALLE | Allegion Plc | 156.1 | 154.3 | 155.7 | 82.9K | 1.9 | | 1.25 | |
| ALLpB | | 25.77 | 25.67 | 25.77 | 13.7K | 0.00 | | 0.00 | |
| ALLpH | | 17.79 | 17.62 | 17.74 | 71.3K | 0.01 | | 0.03 | |
| ALLpI | | 16.82 | 16.59 | 16.64 | 35.9K | -0.16 | | 0.95 | |
| ALLpJ | | 25.44 | 25.33 | 25.41 | 26.5K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 38.22 | 37.63 | 37.86 | 881.0K | 0.22 | | 0.58 | |
| ALSN | Allison Transmission Holdings | 117.6 | 116.0 | 116.7 | 122.6K | 1.0 | | 0.84 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.83 | 25.93 | 2.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.769 | 6.500 | 6.660 | 37.7K | 0.215 | | 3.34 | |
| ALTGpA | | 25.81 | 25.70 | 25.70 | 500 | -0.23 | | 0.89 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0149 | | 3.87 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.2 | 112.4 | 113.7 | 191.8K | 1.6 | | 1.44 | |
| ALX | | 247.5 | 245.4 | 246.8 | 546 | 1.5 | | 0.62 | |
| AM | Antero Midstream Corp | 20.93 | 20.48 | 20.89 | 227.3K | 0.33 | | 1.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.505 | 4.460 | 4.485 | 468.8K | 0.040 | | 0.90 | |
| AMBQ | Ambiq Micro Inc | 67.97 | 64.73 | 64.87 | 86.1K | -1.13 | | 1.70 | |
| AMC | AMC Entertainment Holdings | 2.940 | 2.790 | 2.915 | 7.43M | 0.125 | | 4.48 | |
| AMCR | Amcor Plc | 42.24 | 41.57 | 42.21 | 505.6K | 0.41 | | 0.98 | |
| AME | Ametek Inc | 255.4 | 251.8 | 254.9 | 95.9K | 2.9 | | 1.15 | |
| AMG | Affiliated Managers Group | 385.9 | 378.5 | 379.7 | 118.0K | -1.2 | | 0.31 | |
| AMH | American Homes 4 Rent | 30.67 | 30.14 | 30.64 | 384.1K | 0.55 | | 1.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.11 | 20.81 | 20.81 | 6.5K | -0.33 | | 1.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.62 | 22.23 | 22.30 | 11.3K | -0.28 | | 1.24 | |
| AMHpG | | 20.80 | 20.62 | 20.62 | 3.1K | -0.19 | | 0.91 | |
| AMHpH | | 22.24 | 22.13 | 22.19 | 3.4K | -0.05 | | 0.20 | |
| AMN | Amn Healthcare Services Inc | 38.44 | 36.59 | 37.37 | 158.4K | 0.51 | | 1.38 | |
| AMP | Ameriprise Financial Services | 497.9 | 490.3 | 491.6 | 70.4K | -3.5 | | 0.70 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.780 | 2.860 | 22.7K | -0.130 | | 4.35 | |
| AMPX | Amprius Technologies Inc | 9.770 | 9.361 | 9.590 | 1.82M | 0.140 | | 1.48 | |
| AMPX.WS | | 3.030 | 2.750 | 2.930 | 5.0K | 0.070 | | 2.45 | |
| AMPY | Amplify Energy Corp | 4.515 | 4.355 | 4.506 | 104.7K | 0.076 | | 1.71 | |
| AMR | Alpha Metallurgical Resources Inc | 175.0 | 170.0 | 172.5 | 29.3K | -1.4 | | 0.81 | |
| AMRC | Ameresco Inc | 22.48 | 21.71 | 22.46 | 65.8K | 0.97 | | 4.51 | |
| AMRZ | Amrize Ltd | 37.76 | 37.23 | 37.55 | 644.0K | 0.34 | | 0.91 | |
| AMT | American Tower Corp | 165.0 | 162.4 | 164.4 | 298.3K | 2.1 | | 1.27 | |
| AMTB | Mercantil Bank Holding Cl A | 29.58 | 29.11 | 29.32 | 46.3K | 0.06 | | 0.19 | |
| AMTD | Amtd Idea Group | 0.7455 | 0.7110 | 0.7455 | 5.2K | -0.0264 | | 3.42 | |
| AMTM | Amentum Holdings Inc | 18.87 | 18.24 | 18.76 | 238.9K | 0.52 | | 2.85 | |
| AMWL | American Well Corp Cl A | 12.83 | 12.23 | 12.47 | 8.8K | -0.25 | | 1.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.36 | 22.10 | 22.35 | 398.6K | 0.20 | | 0.90 | |
| AN | Autonation Inc | 162.7 | 156.1 | 156.5 | 87.6K | -5.2 | | 3.23 | |
| ANDG | Andersen Group Inc Cl A | 57.64 | 56.22 | 57.24 | 34.8K | 1.23 | | 2.20 | |
| ANET | Arista Networks Inc | 214.5 | 207.2 | 213.9 | 2.59M | 6.9 | | 3.33 | |
| ANF | Abercrombie & Fitch Company | 144.1 | 139.7 | 144.0 | 173.5K | 2.5 | | 1.78 | |
| ANG-D | American National Group Inc | 23.79 | 23.35 | 23.70 | 19.9K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.61 | 23.80 | 1.5K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 4.280 | 4.080 | 4.080 | 328.9K | -0.075 | | 1.81 | |
| ANRO | Alto Neuroscience Inc | 26.50 | 23.50 | 24.13 | 126.2K | 0.16 | | 0.67 | |
| ANVS | Annovis Bio Inc | 1.240 | 1.180 | 1.215 | 356.3K | 0.020 | | 1.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.57 | 10.04 | 10.16 | 224.7K | 0.07 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.85 | 24.85 | 1.6K | -0.20 | | 0.80 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 24.92 | 24.96 | 5.0K | -0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.390 | 7.251 | 7.380 | 21.5K | 0.110 | | 1.51 | |
| AON | AON Plc | 274.7 | 270.1 | 274.0 | 157.3K | 1.9 | | 0.71 | |
| AORT | Artivion Inc | 23.31 | 21.71 | 21.90 | 82.7K | -0.71 | | 3.14 | |
| AOS | Smith A.O. Corp | 57.66 | 57.02 | 57.50 | 186.1K | 0.53 | | 0.93 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.560 | 9.610 | 7.0K | -0.040 | | 0.41 | |
| APAM | Artisan Partners Asset Mgmt | 34.78 | 33.80 | 34.23 | 1.25M | -0.20 | | 0.58 | |
| APD | Air Products and Chemicals | 282.2 | 278.2 | 280.8 | 114.0K | 1.3 | | 0.45 | |
| APG | Api Group Corp | 41.59 | 40.66 | 41.29 | 344.9K | 0.62 | | 1.52 | |
| APH | Amphenol Corp | 89.93 | 87.27 | 89.65 | 2.33M | 2.36 | | 2.70 | |
| APLE | Apple Hospitality REIT Inc | 16.70 | 16.34 | 16.65 | 649.3K | 0.25 | | 1.49 | |
| APO | Apollo Asset Management Inc | 116.2 | 114.7 | 116.0 | 605.4K | 0.6 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.50 | 25.64 | 8.0K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 44.94 | 43.61 | 44.58 | 577.1K | 0.67 | | 1.51 | |
| AQN | Algonquin Power & Util | 5.130 | 5.060 | 5.070 | 1.48M | 0.005 | | 0.10 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.45 | 26.21 | 26.31 | 3.4K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.33 | 34.50 | 34.98 | 596.1K | 0.28 | | 0.81 | |
| ARCO | Arcos Dorados Holdings Inc | 8.260 | 8.050 | 8.155 | 547.2K | 0.054 | | 0.67 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.32 | 11.40 | 43.7K | 0.05 | | 0.44 | |
| ARDT | Ardent Health Inc | 10.84 | 10.49 | 10.60 | 37.4K | 0.04 | | 0.38 | |
| ARE | Alexandria Real Estate Equities | 47.12 | 45.88 | 46.44 | 207.7K | 0.55 | | 1.20 | |
| ARE-B | Ares Management Corp Pfd B | 38.73 | 38.10 | 38.45 | 73.6K | -0.07 | | 0.18 | |
| ARES | Ares Management LP | 119.1 | 116.9 | 118.8 | 383.9K | 1.6 | | 1.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.80 | 38.35 | 38.69 | 2.0K | 0.24 | | 0.62 | |
| ARI | Apollo Commercial Real Estate | 6.285 | 6.220 | 6.235 | 856.1K | 0.005 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.07 | 17.28 | 17.77 | 264.7K | 0.19 | | 1.08 | |
| ARL | American Realty Investors | 16.11 | 15.23 | 15.54 | 6.7K | -0.23 | | 1.46 | |
| ARLO | Arlo Technologies Inc | 12.78 | 12.41 | 12.72 | 113.5K | 0.12 | | 0.95 | |
| ARMK | Aramark Holdings Corp | 55.95 | 55.22 | 55.60 | 237.9K | 0.37 | | 0.67 | |
| AROC | Archrock Inc | 30.81 | 29.82 | 30.69 | 278.0K | 0.57 | | 1.89 | |
| ARR | Armour Residential R | 13.67 | 13.43 | 13.52 | 1.98M | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.67 | 19.10 | 19.15 | 22.4K | -0.24 | | 1.24 | |
| ARRpC | | 19.32 | 19.16 | 19.30 | 4.5K | 0.15 | | 0.78 | |
| ARW | Arrow Electronics | 241.8 | 238.9 | 241.0 | 101.2K | 0.8 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.74 | 431.3K | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 28.00 | 27.30 | 27.66 | 345.9K | 0.20 | | 0.71 | |
| ASA | ASA Gold and Precious Metals | 56.93 | 55.54 | 56.93 | 5.6K | 0.63 | | 1.11 | |
| ASAN | Asana Inc Cl A | 9.470 | 9.170 | 9.290 | 812.4K | 0.150 | | 1.64 | |
| ASB | Associated Banc-Corp | 29.32 | 29.02 | 29.07 | 219.4K | 0.03 | | 0.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.24 | 18.73 | 19.24 | 6.7K | 0.27 | | 1.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.74 | 18.43 | 18.67 | 15.3K | 0.19 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.92 | 24.98 | 6.3K | -0.04 | | 0.16 | |
| ASBpE | | 18.96 | 18.83 | 18.93 | 3.1K | -0.31 | | 1.59 | |
| ASBpF | | 18.75 | 18.49 | 18.53 | 1.3K | -0.15 | | 0.78 | |
| ASC | Ardmore Shipping Corp | 19.96 | 18.70 | 19.06 | 127.2K | -0.29 | | 1.47 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.160 | 5.195 | 185.8K | 0.045 | | 0.87 | |
| ASG- | | 0.0156 | 0.0075 | 0.0155 | 608.2K | 0.0017 | | 12.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.43 | 19.15 | 19.39 | 53.2K | 0.02 | | 0.10 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.14 | 69.00 | 70.03 | 61.6K | 1.25 | | 1.82 | |
| ASIC | Ategrity Specialty Insurance Company | 25.99 | 25.00 | 25.73 | 6.7K | -0.05 | | 0.19 | |
| ASIX | Advansix Inc | 16.78 | 16.45 | 16.77 | 19.2K | 0.23 | | 1.36 | |
| ASPN | Aspen Aerogels Inc | 5.800 | 5.600 | 5.725 | 115.1K | 0.035 | | 0.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 243.2 | 237.9 | 242.8 | 17.2K | 4.3 | | 1.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.40 | 46.68 | 46.85 | 1.27M | -0.69 | | 1.44 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.84 | 28.25 | 28.75 | 166.1K | 0.55 | | 1.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.03 | 22.90 | 22.90 | 49.4K | -0.17 | | 0.74 | |
| ATH-B | Antah Hlds Ltd | 17.89 | 17.54 | 17.89 | 18.1K | -0.02 | | 0.08 | |
| ATH-D | Athene Holding Ltd | 15.60 | 15.17 | 15.21 | 27.9K | -0.16 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 24.64 | 24.46 | 24.60 | 66.7K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.81 | 20.37 | 20.71 | 75.4K | 0.11 | | 0.53 | |
| ATHpA | | 22.97 | 22.88 | 22.97 | 9.6K | 0.07 | | 0.31 | |
| ATHpB | | 18.21 | 17.79 | 18.19 | 7.3K | 0.31 | | 1.71 | |
| ATHpD | | 15.45 | 15.22 | 15.45 | 15.0K | 0.24 | | 1.58 | |
| ATHpE | | 24.68 | 24.56 | 24.67 | 11.4K | 0.11 | | 0.45 | |
| ATHS | Athene Holding Ltd 7.250% | 23.66 | 23.40 | 23.66 | 11.7K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 195.2 | 189.4 | 194.6 | 135.8K | 1.4 | | 0.70 | |
| ATKR | Atkore Inc | 94.86 | 94.77 | 94.78 | 116.1K | -0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 47.17 | 46.21 | 46.51 | 37.4K | 0.27 | | 0.57 | |
| ATO | Atmos Energy Corp | 159.6 | 157.8 | 158.9 | 84.7K | 0.8 | | 0.51 | |
| ATR | Aptargroup | 120.3 | 118.9 | 120.0 | 69.5K | -0.7 | | 0.56 | |
| ATS | Ats Corp Cda | 18.73 | 18.41 | 18.46 | 19.4K | -0.07 | | 0.35 | |
| AU | Anglogold Ashanti Ltd ADR | 94.59 | 92.37 | 94.35 | 527.2K | -0.19 | | 0.20 | |
| AUB | Atlantic Union Bancshares Corp | 38.73 | 38.30 | 38.47 | 161.9K | 0.10 | | 0.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.35 | 23.06 | 23.11 | 7.1K | -0.17 | | 0.73 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.17 | 22.99 | 23.14 | 3.6K | 0.08 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.060 | 5.120 | 12.1K | 0.050 | | 0.99 | |
| AVA | Avista Corp | 35.62 | 35.25 | 35.25 | 71.6K | 0.11 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 4.970 | 5.010 | 154.9K | 0.050 | | 1.01 | |
| AVBC | Avidia Bancorp Inc | 22.33 | 21.98 | 22.26 | 25.2K | 0.30 | | 1.34 | |
| AVD | American Vanguard Corp | 1.780 | 1.730 | 1.749 | 22.5K | 0.039 | | 2.25 | |
| AVEX | Aevex Corp Cl A | 15.48 | 14.75 | 15.00 | 341.5K | 0.06 | | 0.37 | |
| AVK | Advent Claymore Convertible Securities | 11.65 | 11.55 | 11.59 | 119.8K | 0.05 | | 0.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.04 | 41.71 | 41.90 | 60.5K | 0.30 | | 0.72 | |
| AVTR | Avantor Inc | 16.38 | 15.45 | 15.74 | 4.31M | -0.06 | | 0.38 | |
| AVY | Avery Dennison Corp | 172.0 | 169.8 | 171.5 | 100.0K | 1.5 | | 0.85 | |
| AWF | Alliancebernstein Global High Income | 9.580 | 9.460 | 9.575 | 115.8K | 0.085 | | 0.90 | |
| AWI | Armstrong World Industries Inc | 165.7 | 163.9 | 165.5 | 30.3K | 1.9 | | 1.19 | |
| AWK | American Water Works | 129.0 | 127.4 | 128.0 | 162.8K | 0.2 | | 0.16 | |
| AWP | Abrdn Global Premier Properties Fund | 10.12 | 10.00 | 10.11 | 54.0K | 0.08 | | 0.80 | |
| AWR | American States Water Company | 82.97 | 82.15 | 82.18 | 11.4K | 0.40 | | 0.49 | |
| AX | Axos Financial Inc | 89.73 | 88.51 | 89.36 | 37.9K | 0.83 | | 0.94 | |
| AXP | American Express Company | 307.3 | 304.4 | 305.7 | 376.4K | 1.7 | | 0.57 | |
| AXR | Amrep Corp | 21.42 | 21.18 | 21.18 | 2.4K | -0.36 | | 1.67 | |
| AXS | Axis Capital Holdings | 96.72 | 95.73 | 96.27 | 194.1K | 0.66 | | 0.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.41 | 17.11 | 17.25 | 62.4K | -0.10 | | 0.58 | |
| AXSpE | | 17.38 | 17.22 | 17.34 | 9.8K | 0.04 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 33.72 | 33.03 | 33.53 | 950.3K | 0.81 | | 2.48 | |
| AYI | Acuity Inc | 310.6 | 303.0 | 306.1 | 63.3K | 0.7 | | 0.21 | |
| AZN | Astrazeneca Plc | 160.5 | 156.3 | 158.9 | 855.7K | 2.3 | | 1.46 | |
| AZO | Autozone | 2,920 | 2,808 | 2,908 | 68.5K | 98 | | 3.50 | |
| AZUL | Azul S.A. ADR | 7.710 | 7.540 | 7.550 | 26.3K | 0.040 | | 0.53 | |
| AZZ | Azz Inc | 141.4 | 139.1 | 141.1 | 38.7K | 1.9 | | 1.35 | |