| A | Agilent Technologies | 116.0 | 114.7 | 115.0 | 108.5K | -0.1 | | 0.07 | |
| AA | Alcoa Corp | 74.00 | 71.96 | 73.36 | 632.2K | 0.35 | | 0.48 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.79 | 61.03 | 61.68 | 9.0K | -0.24 | | 0.39 | |
| AAP | Advance Auto Parts Inc | 55.95 | 54.56 | 54.98 | 133.2K | 0.37 | | 0.68 | |
| AAT | American Assets Trust | 19.40 | 19.24 | 19.24 | 14.3K | -0.19 | | 0.98 | |
| AAUC | Allied Gold Corp | 31.60 | 31.20 | 31.55 | 36.6K | 0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.80 | 38.10 | 45.2K | 0.09 | | 0.24 | |
| ABBV | Abbvie Inc | 208.6 | 205.1 | 206.0 | 633.5K | -2.1 | | 0.99 | |
| ABCB | Ameris Bancorp | 82.42 | 78.00 | 82.12 | 18.8K | -0.75 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.140 | 5.63M | -0.050 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 202.4 | 199.7 | 201.4 | 12.1K | -2.6 | | 1.27 | |
| ABM | ABM Industries Inc | 39.23 | 38.74 | 38.84 | 17.3K | -0.41 | | 1.03 | |
| ABR | Arbor Realty Trust | 7.540 | 7.370 | 7.515 | 465.2K | 0.020 | | 0.27 | |
| ABR-D | Arbor Realty Trust Inc | 17.47 | 17.21 | 17.21 | 34.3K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.18 | 17.21 | 6.5K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.54 | 22.31 | 22.42 | 21.6K | 0.19 | | 0.85 | |
| ABRpD | | 17.39 | 17.34 | 17.39 | 575 | 0.18 | | 1.03 | |
| ABRpE | | 17.25 | 17.25 | 17.25 | 600 | 0.04 | | 0.20 | |
| ABRpF | | 22.42 | 22.34 | 22.34 | 2.9K | -0.09 | | 0.38 | |
| ABT | Abbott Laboratories | 100.21 | 99.15 | 99.18 | 1.67M | -1.12 | | 1.11 | |
| ABX | Barrick Gold Corp | 8.390 | 7.890 | 8.340 | 75.0K | 0.210 | | 2.58 | |
| ABXL | | 25.88 | 25.61 | 25.78 | 6.0K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 113.1 | 111.5 | 112.5 | 9.5K | 0.9 | | 0.80 | |
| ACCO | Acco Brands Corp | 3.000 | 2.930 | 2.965 | 176.6K | -0.045 | | 1.50 | |
| ACEL | Accel Entertainment Inc | 11.58 | 11.43 | 11.54 | 21.7K | -0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.970 | 2.820 | 2.935 | 202.5K | 0.115 | | 4.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2931 | 0.2940 | 23.8K | -0.0060 | | 2.00 | |
| ACHR | Archer Aviation Inc | 5.450 | 5.230 | 5.425 | 3.26M | 0.015 | | 0.28 | |
| ACHR.WS | | 0.3240 | 0.2850 | 0.3099 | 8.4K | 0.0159 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.35 | 16.58 | 16.74 | 1.36M | -0.56 | | 3.24 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.26 | 50.26 | 200 | -0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 83.24 | 82.41 | 83.09 | 116.5K | -0.51 | | 0.61 | |
| ACN | Accenture Plc | 185.9 | 178.5 | 183.8 | 1.03M | 4.4 | | 2.42 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.285 | 5.305 | 88.8K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 2.9K | 0.00 | | 0.00 | |
| ACPpA | | 19.98 | 19.98 | 19.98 | 100 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 19.35 | 19.19 | 19.35 | 1.5K | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.74 | 24.83 | 2.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.25 | 21.25 | 2.4K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.020 | 4.920 | 5.015 | 46.7K | 0.000 | | 0.00 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.36 | 21.36 | 21.36 | 200 | 0.11 | | 0.52 | |
| ACV | Virtus Diversified Income & Convertible | 25.25 | 24.90 | 25.00 | 7.1K | -0.26 | | 1.03 | |
| ACVA | Acv Auctions Inc Cl A | 4.420 | 4.270 | 4.375 | 108.8K | 0.045 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 49.30 | 48.67 | 48.95 | 2.6K | -0.52 | | 1.05 | |
| ADC | Agree Realty Corp | 78.44 | 77.57 | 77.61 | 29.9K | -0.59 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.18 | 17.19 | 14.1K | 0.01 | | 0.03 | |
| ADCpA | | 17.18 | 16.95 | 17.15 | 9.0K | -0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 3.910 | 3.730 | 3.840 | 85.6K | 0.090 | | 2.40 | |
| ADM | Archer Daniels Midland | 70.99 | 69.70 | 70.02 | 201.3K | 0.30 | | 0.43 | |
| ADNT | Adient Plc | 20.33 | 20.11 | 20.22 | 30.9K | -0.21 | | 1.02 | |
| ADT | ADT Inc | 6.775 | 6.658 | 6.765 | 761.3K | 0.035 | | 0.52 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.31 | 23.62 | 103.2K | 0.14 | | 0.57 | |
| AEE | Ameren Corp | 113.3 | 112.5 | 113.0 | 71.8K | -0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.41 | 19.36 | 19.38 | 1.1K | 0.04 | | 0.23 | |
| AEG | Aegon N.V. ADR | 7.885 | 7.800 | 7.870 | 987.7K | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 217.5 | 214.2 | 216.0 | 194.7K | -2.7 | | 1.23 | |
| AEO | American Eagle Outfitters | 18.35 | 17.47 | 17.81 | 2.11M | -0.51 | | 2.78 | |
| AER | Aercap Holdings N.V. | 144.9 | 140.7 | 144.8 | 258.0K | -0.7 | | 0.51 | |
| AES | The Aes Corp | 14.43 | 14.35 | 14.37 | 740.9K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.05 | 11.47 | 11.91 | 516.1K | 0.53 | | 4.66 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 11.01 | 11.04 | 11.9K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 26.3K | -0.04 | | 0.32 | |
| AFG | American Financial Group | 131.8 | 129.7 | 131.8 | 35.5K | 1.0 | | 0.80 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 20.95 | 21.04 | 1.8K | 0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.60 | 18.74 | 1.9K | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.16 | 20.19 | 4.3K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.64 | 16.64 | 16.64 | 100 | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 111.0 | 109.1 | 111.0 | 142.8K | 0.2 | | 0.20 | |
| AG | First Majestic Silver | 20.73 | 19.95 | 20.40 | 2.64M | -0.17 | | 0.83 | |
| AGBK | | 7.170 | 6.980 | 7.140 | 37.7K | -0.010 | | 0.14 | |
| AGCO | Agco Corp | 121.8 | 119.8 | 120.2 | 26.3K | -1.0 | | 0.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.31 | 11.43 | 47.9K | -0.03 | | 0.22 | |
| AGI | Alamos Gold Inc | 48.68 | 47.25 | 48.25 | 360.1K | -0.26 | | 0.53 | |
| AGL | Agilon Health Inc | 20.79 | 18.40 | 20.60 | 51.6K | 1.54 | | 8.05 | |
| AGM | Federal Agricultural Mortgage Corp | 157.2 | 156.3 | 156.6 | 24.2K | -1.6 | | 1.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.51 | 20.69 | 5.0K | -0.14 | | 0.67 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 21.03 | 21.22 | 2.9K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.17 | 18.96 | 19.17 | 11.3K | 0.17 | | 0.89 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.65 | 14.5K | -0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.41 | 24.55 | 3.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.51 | 20.70 | 4.6K | -0.13 | | 0.65 | |
| AGMpE | | 21.22 | 21.03 | 21.22 | 1.9K | -0.11 | | 0.49 | |
| AGMpF | | 19.02 | 19.02 | 19.02 | 1.2K | -0.15 | | 0.78 | |
| AGMpG | | 17.76 | 17.68 | 17.68 | 1.3K | 0.03 | | 0.17 | |
| AGMpH | | 24.60 | 24.41 | 24.55 | 2.9K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 81.96 | 81.37 | 81.71 | 7.9K | -0.24 | | 0.29 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.14 | 14.21 | 384.3K | -0.16 | | 1.11 | |
| AGX | Argan Inc | 618.9 | 599.0 | 615.1 | 22.5K | 11.1 | | 1.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.41 | 20.52 | 4.7K | -0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.25 | 20.54 | 2.7K | 0.23 | | 1.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.38 | 24.18 | 24.28 | 20.5K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.61 | 20.57 | 20.57 | 1.1K | 0.05 | | 0.24 | |
| AHLpE | | 20.52 | 20.52 | 20.52 | 100 | -0.02 | | 0.10 | |
| AHLpF | | 24.27 | 24.11 | 24.25 | 8.9K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 49.37 | 48.77 | 49.16 | 85.0K | -0.07 | | 0.13 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.04 | 21.85 | 21.87 | 3.9K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.680 | 2.727 | 9.3K | -0.083 | | 2.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.305 | 6.800 | 7.030 | 12.0K | -0.270 | | 3.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.230 | 6.400 | 15.2K | 0.350 | | 5.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 6.060 | 6.320 | 3.9K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.820 | 6.200 | 6.710 | 4.1K | 0.250 | | 3.87 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.440 | 5.760 | 6.440 | 7.9K | 0.400 | | 6.62 | |
| AHTpD | | 7.280 | 7.280 | 7.280 | 100 | 0.480 | | 7.06 | |
| AHTpF | | 6.680 | 6.230 | 6.400 | 13.4K | 0.350 | | 5.79 | |
| AHTpG | | 6.208 | 6.208 | 6.208 | 800 | -0.112 | | 1.78 | |
| AHTpH | | 6.755 | 6.220 | 6.240 | 1.5K | -0.470 | | 7.00 | |
| AHTpI | | 6.330 | 6.030 | 6.300 | 7.2K | -0.140 | | 2.17 | |
| AI | C3.Ai Inc Cl A | 8.310 | 7.900 | 8.230 | 1.14M | -0.040 | | 0.48 | |
| AIG | American International Group | 77.46 | 76.58 | 77.39 | 130.3K | 0.51 | | 0.66 | |
| AII | American Integrity Insurance Group Inc | 18.50 | 18.20 | 18.50 | 3.0K | 0.26 | | 1.43 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2120 | 0.2176 | 3.4K | -0.0174 | | 7.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.20 | 56.55 | 56.68 | 5.0K | -0.47 | | 0.82 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.30 | 22.94 | 22.97 | 7.6K | -0.16 | | 0.69 | |
| AIR | AAR Corp | 122.3 | 119.5 | 121.8 | 35.2K | 1.1 | | 0.87 | |
| AIT | Applied Industrial Technologies | 291.0 | 286.7 | 287.9 | 27.7K | -1.0 | | 0.34 | |
| AIV | Apartment Investment and Management | 4.080 | 4.045 | 4.055 | 88.9K | -0.025 | | 0.61 | |
| AIZ | Assurant Inc | 219.8 | 218.2 | 219.7 | 18.2K | 0.3 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.97 | 19.66 | 19.66 | 257 | -0.29 | | 1.45 | |
| AJG | Arthur J. Gallagher & Company | 221.4 | 213.7 | 219.7 | 397.9K | 6.1 | | 2.87 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.93 | 0 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.32 | 28.21 | 28.87 | 2.3K | -0.50 | | 1.70 | |
| AKR | Acadia Realty Trust | 20.71 | 20.48 | 20.51 | 24.5K | -0.23 | | 1.11 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 187.2 | 173.0 | 186.3 | 586.4K | 12.7 | | 7.29 | |
| ALB-A | Albemarle Corp Pfd A | 71.41 | 69.34 | 69.98 | 11.0K | 0.68 | | 0.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.54 | 70.04 | 74.19 | 4.6K | 4.44 | | 6.37 | |
| ALC | Alcon Inc | 78.61 | 76.87 | 78.11 | 187.8K | 0.11 | | 0.14 | |
| ALG | Alamo Group | 178.5 | 175.0 | 176.8 | 33.8K | -0.1 | | 0.03 | |
| ALH | Alliance Laundry Holdings Inc | 24.30 | 23.11 | 24.21 | 90.7K | 0.36 | | 1.51 | |
| ALIT | Alight Inc Cl A | 0.5858 | 0.5251 | 0.5622 | 2.67M | -0.0022 | | 0.39 | |
| ALK | Alaska Air Group | 39.00 | 38.02 | 38.80 | 509.3K | -0.71 | | 1.80 | |
| ALL | Allstate Corp | 213.0 | 210.3 | 213.0 | 66.8K | 1.9 | | 0.89 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.72 | 25.85 | 12.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.41 | 20.50 | 89.2K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.05 | 18.88 | 19.03 | 14.3K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 25.90 | 25.75 | 25.85 | 18.6K | 0.11 | | 0.43 | |
| ALLE | Allegion Plc | 145.9 | 143.1 | 143.9 | 53.1K | -0.9 | | 0.64 | |
| ALLpB | | 25.80 | 25.76 | 25.80 | 2.0K | -0.05 | | 0.19 | |
| ALLpH | | 20.58 | 20.45 | 20.58 | 8.6K | 0.08 | | 0.39 | |
| ALLpI | | 19.04 | 18.95 | 18.99 | 3.3K | -0.04 | | 0.21 | |
| ALLpJ | | 25.86 | 25.77 | 25.83 | 7.9K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 41.32 | 40.69 | 41.06 | 165.4K | -0.21 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 130.1 | 127.0 | 128.4 | 54.2K | -0.1 | | 0.11 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.28 | 1.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.190 | 6.080 | 6.085 | 6.9K | -0.145 | | 2.33 | |
| ALTGpA | | 25.40 | 25.39 | 25.39 | 268 | 0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.980 | 3.0K | -0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9800 | 0.7200 | 0.8304 | 125.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 109.4 | 108.2 | 108.3 | 75.6K | -1.9 | | 1.68 | |
| ALX | | 248.0 | 244.7 | 245.0 | 1.6K | -2.4 | | 0.97 | |
| AM | Antero Midstream Corp | 23.10 | 21.98 | 22.09 | 98.1K | 0.07 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.140 | 4.070 | 4.095 | 59.7K | -0.035 | | 0.85 | |
| AMBQ | Ambiq Micro Inc | 29.30 | 28.60 | 28.87 | 18.1K | 0.06 | | 0.19 | |
| AMC | AMC Entertainment Holdings | 1.390 | 1.300 | 1.385 | 5.33M | 0.030 | | 2.21 | |
| AMCR | Amcor Plc | 41.02 | 40.03 | 40.19 | 384.3K | -0.98 | | 2.37 | |
| AME | Ametek Inc | 235.0 | 231.9 | 232.3 | 55.9K | -2.6 | | 1.12 | |
| AMG | Affiliated Managers Group | 287.8 | 281.4 | 284.0 | 18.4K | -1.1 | | 0.40 | |
| AMH | American Homes 4 Rent | 29.71 | 29.46 | 29.52 | 301.8K | -0.25 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.80 | 22.47 | 22.80 | 1.5K | -0.18 | | 0.78 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.76 | 23.77 | 1.8K | 0.02 | | 0.06 | |
| AMHpG | | 22.69 | 22.61 | 22.61 | 362 | -0.19 | | 0.83 | |
| AMHpH | | 23.80 | 23.66 | 23.80 | 1.9K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 18.05 | 17.62 | 18.00 | 31.5K | 0.13 | | 0.70 | |
| AMP | Ameriprise Financial Services | 449.6 | 442.0 | 446.7 | 24.0K | 0.1 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.410 | 6.860 | 7.330 | 42.7K | 0.895 | | 13.91 | |
| AMPX | Amprius Technologies Inc | 18.13 | 16.72 | 17.88 | 2.64M | 0.67 | | 3.89 | |
| AMPX.WS | | 8.000 | 7.150 | 7.880 | 88.4K | 0.550 | | 7.50 | |
| AMPY | Amplify Energy Corp | 6.400 | 6.085 | 6.125 | 140.1K | 0.035 | | 0.57 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 193.0 | 195.0 | 16.7K | 2.5 | | 1.30 | |
| AMRC | Ameresco Inc | 26.34 | 25.25 | 25.25 | 33.7K | -1.15 | | 4.36 | |
| AMRZ | Amrize Ltd | 57.80 | 56.87 | 57.62 | 225.5K | -0.42 | | 0.72 | |
| AMT | American Tower Corp | 180.6 | 178.5 | 179.1 | 222.5K | -0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 23.70 | 23.45 | 23.64 | 24.9K | -0.18 | | 0.73 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9700 | 0.9900 | 3.4K | -0.0099 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 26.91 | 25.84 | 26.80 | 429.2K | 0.48 | | 1.82 | |
| AMWL | American Well Corp Cl A | 5.360 | 5.130 | 5.360 | 4.5K | 0.170 | | 3.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.67 | 26.71 | 184.4K | -0.51 | | 1.87 | |
| AN | Autonation Inc | 199.9 | 195.8 | 197.8 | 30.1K | -2.8 | | 1.41 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.27 | 28.26 | 28.99 | 42.1K | 0.74 | | 2.62 | |
| ANET | Arista Networks Inc | 148.8 | 144.1 | 148.0 | 956.8K | 0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 98.55 | 93.24 | 93.54 | 176.7K | -4.87 | | 4.95 | |
| ANG-D | American National Group Inc | 24.18 | 23.96 | 24.14 | 9.5K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.13 | 24.13 | 854 | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.155 | 672.3K | -0.010 | | 0.46 | |
| ANRO | Alto Neuroscience Inc | 24.62 | 22.29 | 24.49 | 178.2K | 1.72 | | 7.55 | |
| ANVS | Annovis Bio Inc | 1.650 | 1.550 | 1.615 | 816.6K | 0.030 | | 1.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.840 | 9.720 | 9.785 | 110.0K | -0.035 | | 0.36 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.00 | 25.02 | 4.2K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.44 | 25.50 | 2.6K | 0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.550 | 8.700 | 17.1K | 0.110 | | 1.28 | |
| AON | AON Plc | 318.7 | 312.5 | 317.9 | 121.9K | 5.1 | | 1.64 | |
| AORT | Artivion Inc | 37.87 | 36.80 | 37.62 | 17.7K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 66.19 | 65.43 | 65.81 | 123.7K | -0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 8.290 | 7.935 | 8.235 | 19.3K | 0.125 | | 1.54 | |
| APAM | Artisan Partners Asset Mgmt | 36.65 | 36.19 | 36.30 | 40.9K | -0.53 | | 1.44 | |
| APD | Air Products and Chemicals | 301.0 | 297.0 | 298.3 | 91.6K | -0.5 | | 0.17 | |
| APG | Api Group Corp | 44.80 | 44.21 | 44.68 | 128.7K | 0.27 | | 0.60 | |
| APH | Amphenol Corp | 143.0 | 138.4 | 142.3 | 1.53M | 1.6 | | 1.10 | |
| APLE | Apple Hospitality REIT Inc | 12.49 | 12.23 | 12.24 | 378.1K | -0.24 | | 1.92 | |
| APO | Apollo Asset Management Inc | 107.7 | 103.2 | 106.8 | 767.9K | 2.5 | | 2.40 | |
| APO-A | Apollo Global Management Inc | 56.36 | 55.09 | 55.69 | 167.2K | -1.28 | | 2.25 | |
| APOpA | | 57.02 | 55.80 | 57.02 | 2.1K | 1.33 | | 2.39 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.70 | 25.78 | 4.4K | 0.06 | | 0.23 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.44 | 58.60 | 58.77 | 218.9K | -0.89 | | 1.48 | |
| AQN | Algonquin Power & Util | 6.400 | 6.330 | 6.360 | 278.1K | -0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 26.04 | 26.04 | 276 | -0.14 | | 0.53 | |
| AR | Antero Resources Corp | 38.85 | 37.82 | 37.96 | 749.4K | 0.09 | | 0.24 | |
| ARCO | Arcos Dorados Holdings Inc | 8.570 | 8.410 | 8.450 | 77.7K | -0.050 | | 0.59 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.22 | 12.23 | 30.2K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.320 | 9.130 | 9.190 | 22.1K | -0.210 | | 2.23 | |
| ARE | Alexandria Real Estate Equities | 42.96 | 42.00 | 42.76 | 145.6K | 0.17 | | 0.40 | |
| ARE-B | Ares Management Corp Pfd B | 35.21 | 33.85 | 34.37 | 47.6K | -1.24 | | 3.48 | |
| ARES | Ares Management LP | 103.1 | 98.2 | 102.5 | 509.4K | 2.1 | | 2.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.85 | 34.13 | 34.47 | 2.8K | -0.04 | | 0.12 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.81 | 10.90 | 213.9K | 0.03 | | 0.28 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.53 | 20.07 | 20.40 | 104.8K | -0.28 | | 1.35 | |
| ARL | American Realty Investors | 14.35 | 14.21 | 14.21 | 400 | -0.84 | | 5.62 | |
| ARLO | Arlo Technologies Inc | 13.74 | 13.11 | 13.52 | 109.4K | 0.39 | | 2.97 | |
| ARMK | Aramark Holdings Corp | 43.00 | 42.36 | 42.71 | 249.6K | -0.15 | | 0.34 | |
| AROC | Archrock Inc | 37.00 | 36.22 | 36.54 | 146.5K | 0.59 | | 1.64 | |
| ARR | Armour Residential R | 17.72 | 17.40 | 17.70 | 950.1K | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.90 | 20.98 | 7.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.93 | 21.00 | 5.0K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 165.0 | 158.0 | 164.7 | 139.0K | 6.5 | | 4.09 | |
| ARX | Accelerant Holdings Cl A | 13.05 | 12.83 | 12.93 | 60.2K | 0.16 | | 1.25 | |
| AS | Amer Sports Inc | 35.42 | 34.00 | 34.99 | 209.0K | -0.23 | | 0.64 | |
| ASA | ASA Gold and Precious Metals | 67.90 | 65.11 | 67.35 | 9.4K | -0.05 | | 0.07 | |
| ASAN | Asana Inc Cl A | 5.715 | 5.380 | 5.615 | 1.73M | 0.155 | | 2.84 | |
| ASB | Associated Banc-Corp | 27.44 | 27.15 | 27.37 | 156.5K | -0.11 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.70 | 20.81 | 3.3K | 0.11 | | 0.53 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.15 | 20.20 | 3.5K | -0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.81 | 24.90 | 3.1K | -0.01 | | 0.02 | |
| ASBpE | | 20.86 | 20.70 | 20.81 | 2.7K | 0.11 | | 0.53 | |
| ASBpF | | 20.14 | 20.14 | 20.14 | 365 | -0.06 | | 0.30 | |
| ASC | Ardmore Shipping Corp | 15.97 | 15.52 | 15.97 | 67.1K | 0.48 | | 3.10 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.000 | 5.062 | 129.2K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.13 | 24.35 | 52.3K | 0.17 | | 0.70 | |
| ASGN | On Assignment | 35.74 | 34.89 | 35.55 | 47.9K | 0.22 | | 0.61 | |
| ASH | Ashland Inc | 56.33 | 55.01 | 55.43 | 27.4K | -0.97 | | 1.72 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.13 | 20.86 | 5.2K | 0.27 | | 1.29 | |
| ASIX | Advansix Inc | 24.23 | 23.62 | 23.99 | 20.1K | 0.04 | | 0.17 | |
| ASPN | Aspen Aerogels Inc | 3.505 | 3.210 | 3.505 | 205.6K | 0.165 | | 4.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.8 | 340.7 | 343.8 | 3.5K | -3.3 | | 0.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.17 | 1.54M | 1.33 | | 5.36 | |
| ATEN | A10 Networks Inc | 24.77 | 23.75 | 24.52 | 44.7K | 0.51 | | 2.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.80 | 23.85 | 26.6K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 19.10 | 19.12 | 6.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.44 | 16.46 | 20.5K | -0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.61 | 24.75 | 78.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.90 | 17.56 | 17.74 | 83.2K | -0.19 | | 1.06 | |
| ATHpA | | 24.20 | 23.80 | 23.97 | 2.3K | 0.04 | | 0.17 | |
| ATHpB | | 19.19 | 19.11 | 19.19 | 1.5K | 0.07 | | 0.37 | |
| ATHpD | | 16.44 | 16.37 | 16.37 | 4.8K | -0.10 | | 0.61 | |
| ATHpE | | 24.89 | 24.78 | 24.80 | 875 | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.68 | 24.48 | 24.60 | 4.7K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 164.0 | 160.0 | 162.2 | 81.9K | -0.1 | | 0.03 | |
| ATKR | Atkore Inc | 67.96 | 66.79 | 67.55 | 16.9K | -0.29 | | 0.43 | |
| ATMU | Atmus Filtration Technologies Inc | 63.63 | 62.54 | 63.11 | 76.1K | -0.09 | | 0.14 | |
| ATO | Atmos Energy Corp | 190.3 | 188.3 | 188.6 | 38.6K | -1.8 | | 0.96 | |
| ATR | Aptargroup | 132.1 | 127.6 | 130.0 | 42.1K | -1.5 | | 1.16 | |
| ATS | Ats Corp Cda | 30.84 | 30.14 | 30.62 | 3.5K | -0.07 | | 0.24 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 106.3 | 108.4 | 406.0K | -0.9 | | 0.79 | |
| AUB | Atlantic Union Bancshares Corp | 37.95 | 37.50 | 37.77 | 51.7K | -0.25 | | 0.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.56 | 24.56 | 4.2K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.59 | 24.70 | 2.4K | 0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 5.950 | 5.770 | 5.865 | 11.7K | -0.015 | | 0.26 | |
| AVA | Avista Corp | 41.86 | 41.49 | 41.61 | 22.8K | -0.25 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.350 | 4.405 | 13.8K | -0.015 | | 0.34 | |
| AVB | Avalonbay Communities | 169.2 | 168.1 | 168.3 | 59.6K | -1.5 | | 0.90 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.23 | 20.45 | 16.5K | 0.02 | | 0.07 | |
| AVD | American Vanguard Corp | 2.360 | 2.300 | 2.345 | 53.3K | 0.005 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 12.20 | 12.02 | 12.12 | 37.8K | -0.04 | | 0.33 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.61 | 14.02 | 14.44 | 41.1K | 0.26 | | 1.83 | |
| AVNT | Avient Corp | 39.88 | 37.21 | 37.21 | 19.4K | -1.01 | | 2.64 | |
| AVTR | Avantor Inc | 7.995 | 7.819 | 7.915 | 369.9K | 0.015 | | 0.19 | |
| AVY | Avery Dennison Corp | 170.7 | 168.2 | 168.7 | 53.8K | -2.4 | | 1.41 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.37 | 10.40 | 91.7K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 175.8 | 173.3 | 175.1 | 25.4K | -0.5 | | 0.30 | |
| AWK | American Water Works | 136.9 | 135.5 | 136.1 | 132.9K | -1.1 | | 0.82 | |
| AWP | Abrdn Global Premier Properties Fund | 12.03 | 11.96 | 11.99 | 20.3K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 78.94 | 76.82 | 76.82 | 20.9K | -2.64 | | 3.32 | |
| AX | Axos Financial Inc | 92.15 | 90.66 | 91.78 | 13.4K | -0.71 | | 0.77 | |
| AXI- | Axia Energia ADR | 14.39 | 14.04 | 14.39 | 16.5K | 0.65 | | 4.73 | |
| AXI-C | | 12.57 | 12.10 | 12.49 | 1.2M | 0.23 | | 1.88 | |
| AXP | American Express Company | 316.6 | 309.1 | 316.3 | 350.8K | 2.7 | | 0.85 | |
| AXR | Amrep Corp | 26.75 | 25.93 | 26.41 | 1.8K | -0.76 | | 2.80 | |
| AXS | Axis Capital Holdings | 99.46 | 97.78 | 99.45 | 49.6K | 1.31 | | 1.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.68 | 19.52 | 19.68 | 31.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.71 | 19.58 | 19.62 | 7.2K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.61 | 28.03 | 28.05 | 89.6K | -0.82 | | 2.82 | |
| AYI | Acuity Inc | 283.2 | 277.5 | 277.8 | 38.7K | -0.6 | | 0.23 | |
| AZN | Astrazeneca Plc | 203.2 | 201.5 | 201.7 | 270.1K | -2.2 | | 1.10 | |
| AZO | Autozone | 3,466 | 3,400 | 3,447 | 9.1K | 16 | | 0.48 | |
| AZZ | Azz Inc | 136.8 | 135.9 | 136.4 | 2.0K | -0.8 | | 0.56 | |