Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies157.0153.5156.31,289,9002.61.66 
AAAlcoa Corp48.4647.0547.282,601,8000.681.46 
AACAres Acquisition Corp Cl A10.0710.0510.06396,900-0.010.10 
AAC.UAres Acquisition Corp Units10.3110.1410.1594,1000.000.00 
AAC.WAres Acquisition Corp WT0.53000.46460.530010,1000.01001.92 
AAI-BArlington Asset Investment Corp18.2218.2218.223000.050.29 
AAI-CArlington Asset Investment Corp21.7021.5021.553,000-0.341.53 
AAICArlington Asset Investment Corp3.0102.9702.99073,200-0.0200.66 
AAINArlington Asset Investment Corp 6.000%23.0523.0023.005,300-0.251.08 
AAM-AApollo Asset Management Inc [Aam/Pa]24.0523.6323.6321,400-0.271.13 
AAM-BApollo Asset Management Inc [Aam/Pb]25.1024.6424.6610,700-0.441.75 
AANAarons Holdings Company12.0911.7811.85270,000-0.161.33 
AAPAdvance Auto Parts Inc148.5146.1146.6773,000-0.10.04 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0710.0510.07227,6000.010.10 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.04090.00560.005761,000-0.032284.96 
AAQCAccelerate Acquisition Corp Cl A10.0910.0810.0912,1000.010.10 
AATAmerican Assets Trust27.4827.0627.14177,6000.160.59 
ABAlliancebernstein Holding LP39.7438.8739.20200,100-0.160.41 
ABBAbb Ltd ADR30.8330.5430.82994,000-0.080.26 
ABBVAbbvie Inc166.2164.3166.04,274,5000.60.36 
ABCAmerisourcebergen Corp171.7169.6170.5882,2000.20.10 
ABEVAmbev S.A. ADR3.0202.9602.97013,592,400-0.0601.98 
ABGAsbury Automotive Group Inc181.8178.8181.5106,5002.61.44 
ABMABM Industries Inc45.6844.7845.19306,000-0.270.59 
ABRArbor Realty Trust14.2813.8913.932,990,600-0.030.21 
ABR-DArbor Realty Trust Inc17.5717.2517.3518,1000.201.14 
ABR-EArbor Realty Trust Inc16.9616.5616.5622,200-0.160.96 
ABR-FArbor Realty Trust Inc19.4118.2518.7722,500-0.331.73 
ABTAbbott Laboratories107.1104.2106.94,607,8002.12.01 
ACAssociated Capital Group Inc41.8841.8841.886000.000.00 
ACAArcosa Inc60.3358.5259.26104,7000.981.68 
ACA.UAthena Consumer Acquisition Corp10.2710.1010.27500-0.010.10 
ACA.WAthena Consumer Acquisition Corp0.12000.11990.119912,6000.00393.36 
ACAQAthena Consumer Acquisition Corp Cl A10.2510.2510.25333,8000.000.00 
ACCOAcco Brands Corp5.8405.6155.770818,200-0.0400.69 
ACD.UAscendant Digital Acquisition III10.2510.2510.254,9000.010.10 
ACD.WAscendant Digital Acquisition III WT0.02000.01710.02004,5000.004730.72 
ACDIAscendant Digital Acquisition III Cl A10.2710.2710.2719,9000.010.10 
ACELAccel Entertainment Inc8.5908.2308.280172,500-0.1601.90 
ACH.WArcher Aviation Inc WT [Achr.W]0.32000.31000.310125,000-0.00501.59 
ACHRArcher Aviation Inc2.2502.1202.1501,142,900-0.0602.71 
ACIAlbertsons Companies Inc Cl A21.6320.4921.573,323,8000.120.56 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.099.9910.092,3000.020.20 
ACIIAtlas Crest Investment Corp II Cl A10.0910.0710.071,300-0.020.20 
ACMAecom Technology Corp86.3485.1885.49478,8000.540.64 
ACNAccenture Plc294.1286.8292.22,045,9005.51.90 
ACPAbrnd Income Credit Strategies Fund7.1007.0207.060115,0000.0200.28 
ACP-AAberdeen Income Credit Strategies Fund21.3821.0021.185,4000.080.38 
ACRAcres Commercial Realty Corp9.6609.3209.3206,300-0.2202.31 
ACR-CAcres Commercial Realty Corp Pfd21.1020.7621.052,2000.341.64 
ACR-DAcres Commercial Realty Corp19.2418.8218.8213,100-0.170.90 
ACR.UAcropolis Infrastructure Acquisition9.8959.8959.895100-0.0650.65 
ACR.WAcropolis Infrastructure Acquisition WT0.24490.10260.122028,2000.00948.35 
ACREAres Commercial Real Estate Cor11.4111.1511.16456,100-0.191.67 
ACROAcropolis Infrastructure Acquisition9.8959.8959.8953,100-0.0150.15 
ACVVirtus Diversified Income & Convertible20.9220.4120.5130,8000.080.39 
ADCAgree Realty Corp72.8971.8572.21686,4000.220.31 
ADC-AAgree Realty Corp17.2817.1017.1020,500-0.050.29 
ADCTAdc Therapeutics Sa3.1402.7703.070440,9000.2006.97 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.0210.0010.022,400-0.010.10 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.03000.02990.03004000.00000.00 
ADEXAdit Edtech Acquisition Corp10.0410.0210.0388,2000.000.02 
ADMArcher Daniels Midland94.1591.7692.401,955,900-0.770.83 
ADNTAdient Plc34.6433.8834.48795,9000.080.23 
ADTADT Inc9.9609.7209.8203,128,1000.1901.97 
ADXAdams Diversified Equity Fund15.1314.9915.06279,4000.090.60 
AEEAmeren Corp88.3386.3288.181,135,9001.571.81 
AEFCAegon Funding Company Llc 5.10%20.4520.2220.2451,600-0.070.34 
AEGAegon N.V. ADR4.8404.7704.780943,800-0.0601.24 
AELAmerican Equity Investment Life41.6039.5340.131,079,0001.132.90 
AEL-AAmerican Equity Investment Life Holding23.2222.7522.7721,500-0.130.57 
AEL-BAmerican Equity Investment Life Holding25.0024.6624.8515,200-0.020.08 
AEMAgnico-Eagle Mines Ltd52.6151.5951.772,111,600-0.120.23 
AENZAenza S.A.A. ADR2.4502.3202.4409,6000.0502.09 
AEOAmerican Eagle Outfitters16.3416.0016.264,022,2000.281.75 
AERAercap Holdings N.V.59.7658.7458.80480,600-0.190.32 
AESThe Aes Corp28.9728.0928.344,091,4000.361.29 
AESCAes Corp102.3100.4100.628,1000.80.84 
AEV.WAeva Technologies Inc WT [Aeva/S]0.22470.21000.220011,5000.00000.00 
AEVAAeva Technologies Inc1.5651.4801.530964,7000.0302.00 
AFBAlliance National Municipal10.8510.7410.75132,700-0.070.65 
AFGAmerican Financial Group139.3137.5138.3330,9000.50.38 
AFGBAmerican Financial Group Inc 5.875%24.6123.8823.9621,500-0.020.07 
AFGCAmerican Financial Group Inc 5.125%21.7320.9921.6038,2000.532.49 
AFGDAmerican Financial Group Inc 5.625%22.7522.5122.626,5000.060.27 
AFGEAmerican Financial Group Inc 4.500%19.4419.2819.433,0000.150.80 
AFLAflac Inc71.6870.0870.322,381,400-0.881.24 
AFTApollo Senior Floating Rate Fund Inc12.6612.5312.5387,800-0.010.08 
AFT.UAfternext Healthtech Acquisition9.9809.9809.9804000.0000.00 
AFT.WAfternext Healthtech Acquisition WT0.08730.08280.08516,5000.00516.38 
AFTRAfternext Healthtech Acquisition Corp Cl9.9659.9609.9602,4000.0000.00 
AGFirst Majestic Silver9.5209.0859.1305,476,000-0.1501.62 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.00010.00010.0001000.0000.00 
AGA.WAfrican Gold Acquisition Corp WT0.02400.02020.02024000.00021.00 
AGACAfrican Gold Acquisition Corp Cl A10.00510.00010.00089,500-0.0100.10 
AGCBAltimeter Growth Corp 2 Cl A10.0910.0810.0937,8000.020.15 
AGCOAgco Corp137.0134.4135.1404,8000.40.33 
AGDAbrdn Global Dynamic Dividend Fund9.6569.5009.55053,2000.0100.10 
AGIAlamos Gold Inc10.179.9410.044,416,2000.090.90 
AGLAgilon Health Inc17.4817.0517.332,082,2000.251.46 
AGMFederal Agricultural Mortgage Corp121.3118.2119.837,8001.00.86 
AGM-CFederal Agricultural Mortgage Corp28.2526.1027.703,0000.200.71 
AGM-DFederal Agricultural Mortgage Corp23.8721.8121.8516,600-0.221.00 
AGM-EFederal Agricultural Mortgage Corp23.0122.6023.012,0000.431.90 
AGM-FFederal Agricultural Mortgage Corp20.6420.4020.5716,4000.120.59 
AGM-GFederal Agricultural Mortgage Corp19.9519.0019.0411,3000.080.40 
AGM.AFederal Agricultural Mortgage Corp109.5109.5109.5600-2.62.33 
AGOAssured Guaranty Ltd64.2463.2863.40382,6000.160.25 
AGRAvangrid Inc42.7642.0142.52508,1000.200.47 
AGROAdecoagro S.A.7.9207.7007.720507,900-0.1101.40 
AGSPlayags Inc5.3505.1805.220284,100-0.0701.32 
AGTIAgiliti Inc18.0816.5716.66523,500-0.663.81 
AGXArgan Inc35.7432.9834.34256,400-2.917.81 
AHHArmada Hoffler Properties Inc12.0511.8111.94268,0000.100.84 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.1020.5021.0011,0000.010.05 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.1423.7623.8732,900-0.070.29 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.2419.5419.7238,900-0.180.90 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.1319.6419.9046,500-0.050.25 
AHTAshford Hospitality Trust Inc6.1005.6705.690280,900-0.1803.07 
AHT-DAshford Hospitality TR Inc [Aht/Pd]22.0021.0021.00700-0.502.33 
AHT-FAshford Hospitality TR Inc [Aht/Pf]17.7017.7017.70300-0.311.74 
AHT-GAshford Hospitality TR Inc [Aht/Pg]18.2817.9317.932,500-0.271.48 
AHT-HAshford Hospitality TR Inc [Aht/Ph]17.2516.0016.542,700-0.482.82 
AHT-IAshford Hospitality TR Inc [Aht/Pi]17.2517.0217.021,200-0.010.06 
AIC3.Ai Inc Cl A13.5111.5012.905,987,2000.927.68 
AICArlington Asset Investment Cor23.9523.8523.852,4000.050.21 
AIFApollo Tactical Income Fund Inc12.3912.2412.32102,1000.070.57 
AIGAmerican International Group62.5061.7562.265,963,8000.230.37 
AIG-AAmerican International Group Inc23.8123.4623.6579,1000.180.77 
AINAlbany International Corp103.2101.4102.5102,2000.30.30 
AIOVirtus Artificial Intelligence & Tech17.2217.0517.0789,4000.080.47 
AIRAAR Corp47.4146.1146.23135,400-0.180.39 
AIRCApartment Income REIT Corp37.1136.3637.02874,1000.792.18 
AITApplied Industrial Technologies128.4126.5128.1125,0002.31.80 
AIUMeta Data Ltd ADR1.2501.0401.06035,7000.0100.95 
AIVApartment Investment and Management8.2958.1208.150856,7000.0500.62 
AIZAssurant Inc130.9128.8130.0557,5001.00.76 
AIZNAssurant Inc 5.25% Subordinated Notes21.9721.5221.6412,400-0.251.14 
AJGArthur J. Gallagher & Company195.9193.6195.0770,5001.10.55 
AJRDAerojet Rocketdyne Holdings55.1053.6554.06618,900-0.050.09 
AJXGreat Ajax Corp7.5807.5017.54075,2000.0000.00 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.2224.0124.066,000-0.050.21 
AKAA.K.A. Brands Holding Corp1.8891.6501.710127,600-0.1005.52 
AKO.AEmbotell Andina Sa Cl A ADR9.3739.3509.3731,300-0.0270.28 
AKO.BEmbotell Andna Sa Cl B ADR12.8512.4012.452,500-0.302.32 
AKRAcadia Realty Trust14.9914.7614.82339,7000.100.68 
ALAir Lease Corp Cl A38.5737.7438.01390,4000.110.29 
AL-AAir Lease Corp [Al/Pa]24.1723.7023.8213,700-0.040.16 
ALBAlbemarle Corp263.7254.4256.01,412,600-1.60.61 
ALCAlcon Inc69.1767.8168.73920,5000.861.27 
ALCCAltc Acquisition Corp Cl A9.9009.8709.8902,051,7000.0000.00 
ALEAllete Inc65.3364.2164.70281,500-0.040.06 
ALEXAlexander and Baldwin Inc19.7719.4419.72163,4000.402.07 
ALGAlamo Group148.4145.1146.642,3000.20.14 
ALITAlight Inc Cl A8.7608.5208.570874,400-0.0300.35 
ALKAlaska Air Group45.0443.7144.061,217,600-0.220.50 
ALLAllstate Corp131.7129.5130.01,194,900-0.10.06 
ALL-BAllstate Corp [All/Pb]24.8024.7024.7559,8000.070.26 
ALL-GAllstate Corp [All/Pg]23.7223.4623.4948,800-0.090.36 
ALL-HAllstate Corp [All/Ph]21.6421.3021.40157,700-0.050.23 
ALL-IAllstate Corp [All/Pi]20.5220.2920.4228,2000.130.64 
ALL.WAllego N V WT [Allg/W]0.21000.19990.20002,8000.020711.54 
ALLEAllegion Plc112.3109.8110.9463,0001.71.57 
ALLGAllego N.V.3.1902.9403.090183,4000.1806.19 
ALLYAlly Financial25.2924.6524.833,833,100-0.170.68 
ALSNAllison Transmission Holdings44.4342.8443.071,091,700-0.691.58 
ALT-AAlta Equipment Group Inc26.5025.6325.631,900-0.622.37 
ALTGAlta Equipment Group Inc12.3512.0012.3051,3000.282.33 
ALVAutoliv Inc81.7980.3781.33583,500-0.060.07 
ALXAlexander's Inc234.8233.8233.94,4000.90.38 
AMAntero Midstream Corp10.8610.4810.532,289,300-0.121.13 
AMAMAmbrx Biopharma Inc ADR0.50000.38000.4099809,000-0.060312.82 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.45000.43000.45001,100-0.00992.15 
AMB.WAmbac Financial Group Inc WT [Ambc/W]1.5701.4401.52047,8000.0634.31 
AMBCAmbac Financial Group16.4716.1016.21423,8000.070.43 
AMBPArdagh Metal Packaging S.A.4.7104.5754.6002,045,9000.0200.44 
AMCAmc Entertainment Holdings Inc6.7005.9706.07030,496,3000.0200.33 
AMCRAmcor Plc12.4512.1712.439,902,4000.302.47 
AMEAmetek Inc142.1140.2140.8647,4000.30.20 
AMGAffiliated Managers Group159.7156.7157.2175,400-0.80.51 
AMHAmerican Homes 4 Rent33.4032.8632.972,848,0000.220.67 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.5023.1023.479,0000.120.51 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.8323.8123.928,700-0.371.52 
AMKAssetmark Financial Holdings Inc24.4624.0224.3140,1000.200.83 
AMNAmn Healthcare Services Inc120.7116.1116.3568,400-2.62.15 
AMOVAmerica Movil A ADR18.2818.2818.28100-0.030.16 
AMPAmeriprise Financial Services326.6321.9323.1481,4001.10.34 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.7209.7209.720100-0.2802.80 
AMP.VAmprius Technologies Inc [Ampx.W]0.30990.27000.300075,4000.00501.69 
AMPIAdvanced Merger Partners Inc Cl A10.0710.0710.07124,800-0.010.05 
AMPSAltus Power Inc6.9106.2356.380868,100-0.3905.76 
AMPXAmprius Technologies Inc7.6906.9157.010197,900-0.5907.76 
AMPYAmplify Energy Corp7.5606.9206.990456,500-0.2803.85 
AMRAlpha Metallurgical Resources Inc166.7157.5159.2146,300-2.51.56 
AMRCAmeresco Inc63.6861.3463.00332,0000.320.51 
AMRXAmneal Pharmaceuticals Inc2.3602.2502.3402,539,0000.0200.86 
AMTAmerican Tower Corp213.8209.2212.32,465,2001.10.54 
AMTDAmtd Idea Group1.8491.7601.780318,200-0.0603.26 
AMWLAmerican Well Corp Cl A3.4803.2603.330823,7000.0000.00 
AMXAmerica Movil S.A.B. DE C.V. ADR18.6118.4518.511,490,200-0.030.16 
ANAutonation Inc120.6117.2117.8946,700-1.61.30 
ANA.UArctos Northstar Acquisition Corp10.0410.0410.047000.010.10 
ANA.WArctos Northstar Acquisition Corp WT0.07000.07000.07001,000-0.00729.33 
ANACArctos Northstar Acquisition Corp Cl A10.0610.0510.067,7000.010.10 
ANETArista Networks Inc128.7126.2128.12,724,3001.41.08 
ANFAbercrombie & Fitch Company24.2623.5224.17899,4000.461.94 
ANVSAnnovis Bio Inc12.2211.7211.8516,200-0.100.84 
AODAberdeen Total Dynamic Dividend Fund8.2008.1208.160405,2000.0300.37 
AOMRAngel Oak Mortgage Inc5.9905.6005.620155,300-0.2303.93 
AONAON Plc306.7302.6306.61,000,8002.40.80 
AORTArtivion Inc13.0912.5813.07126,6000.393.08 
AOSSmith A.O. Corp59.1957.9558.421,155,400-0.851.43 
APAmpco-Pittsburgh Corp3.0602.9002.97053,5000.0000.00 
APAMArtisan Partners Asset Mgmt35.0434.2534.63367,8000.270.79 
APC.UAp Acquisition Corp [Apca.U]10.3210.2910.3026,000-0.050.48 
APC.WAp Acquisition Corp WT [Apca/W]0.09000.04510.050023,700-0.030037.50 
APCAAp Acquisition Corp Cl A10.2910.2810.2924,2000.000.00 
APDAir Products and Chemicals321.0316.7319.91,059,1004.31.36 
APEAmc Entertainment Holdings Prfd0.87690.81000.825217,894,7000.01471.81 
APGApi Group Corp19.0518.8018.98577,7000.221.17 
APG.UApollo Strategic Growth Capital II10.0410.0310.044,0000.020.15 
APG.WApollo Strategic Growth Capital II WT0.05610.05610.0561600-0.00081.41 
APGBApollo Strategic Growth Capital II Cl A10.0410.0210.02181,700-0.010.05 
APHAmphenol Corp79.6478.4979.552,276,5001.491.91 
APLEApple Hospitality REIT Inc17.0216.7316.951,399,9000.372.23 
APNApeiron Capital Investment Corp Cl A10.2510.2510.2574,2000.020.20 
APN.UApeiron Capital Investment Corp Units10.2210.2010.226000.010.10 
APN.WApeiron Capital Investment Corp WT0.02060.02060.02061,000-0.034462.55 
APOApollo Asset Management Inc62.8861.5962.832,099,9001.442.35 
APRNBlue Apron Holdings Inc0.86750.70070.70077,365,100-0.05957.83 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A112.2107.4107.9134,600-4.53.97 
APTVAptiv Plc98.0092.7493.463,447,500-4.334.43 
AQNAlgonquin Pwr & Util7.3407.2207.2505,148,500-0.0600.82 
AQNAAlgonquin Power & Utilities Corp24.4124.0824.2129,6000.030.12 
AQNBAlgonquin Power & Utilities Corp 6.20%23.0822.6722.8731,8000.291.28 
AQNUAlgonquin Power & Utilities Corp25.6425.2725.3537,600-0.250.98 
AQUAEvoqua Water Technologies Corp43.8143.0243.36275,4000.300.70 
ARAntero Resources Corp32.2930.9431.1110,171,500-0.310.99 
ARCAmerican Reprographics Company3.0702.9603.06065,7000.0903.03 
ARCHArch Resources Inc152.6144.8146.1353,500-2.61.76 
ARCOArcos Dorados Holdings Inc7.4657.2557.310457,000-0.1101.48 
ARDCAres Dynamic Credit Allocation12.0411.9211.9380,100-0.080.67 
AREAlexandria Real Estate Equities149.2145.8148.7911,1003.12.16 
ARESAres Management LP71.5469.9770.161,357,200-0.921.29 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A21.0420.6120.618,500-0.411.94 
ARGDArgo Grp Itl Snr NTS21.5421.1021.154,700-0.200.95 
ARGOArgo Group Intl Hlds27.0626.4126.70134,6000.431.64 
ARIApollo Commercial Real Estate11.7611.5011.69806,8000.191.65 
ARISAris Water Solutions Inc Cl A15.3014.7415.02290,1000.271.83 
ARLAmerican Realty Investors21.4920.8521.493,3000.321.51 
ARLOArlo Technologies Inc3.4203.2803.390618,7000.0501.50 
ARMKAramark Holdings Corp41.0240.4940.947,351,2000.681.69 
ARNCArconic Corp22.9522.0422.04779,600-0.140.63 
AROCArchrock Inc8.6508.3008.350683,500-0.0500.60 
ARRArmour Residential R5.9355.8455.9003,301,2000.0400.68 
ARR-CArmour Residential REIT Inc 7% Prf20.3220.0220.0611,800-0.090.44 
ARWArrow Electronics107.7105.4107.0439,9001.41.29 
ASAASA Gold and Precious Metals14.6514.2014.2740,300-0.271.86 
ASAISendas Distribuidora S.A. ADR18.7818.3118.65766,900-0.623.22 
ASANAsana Inc Cl A14.4413.1214.243,848,2000.826.11 
ASBAssociated Banc-Corp23.5022.9623.04917,600-0.180.78 
ASB-EAssociated Banc-Corp [Asb/Pe]24.3623.5324.112,2000.090.39 
ASB-FAssociated Banc-Corp22.4221.9722.296,4000.241.09 
ASCArdmore Shipping Corp15.0714.1314.71771,5000.856.13 
ASGLiberty All-Star Growth Fund5.3055.2005.25097,7000.0601.16 
ASGIAberdeen Standard Global Infrastructure17.8617.7317.7617,1000.080.45 
ASGNOn Assignment83.2281.1982.70284,4000.170.21 
ASHAshland Inc113.0109.7110.1310,600-1.61.40 
ASIXAdvansix Inc41.5540.2740.35188,300-0.300.74 
ASPNAspen Aerogels Inc12.2011.3212.06903,2001.039.34 
ASRGrupo Aeroportuario Del Sureste ADR251.6248.0250.837,8001.20.46 
ASXAse Industrial Holding Co. Ltd ADR6.7506.5806.7408,243,8000.0801.20 
ASZAusterlitz Acquisition Corp II Cl A9.9859.9809.9856,7000.0050.05 
ASZ.UAusterlitz Acquisition Corp II Units9.9709.9609.9702,3000.0200.20 
ATAAmericas Technology Acquisition Corp10.5210.5210.521000.000.00 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.0109.97010.00028,7000.0300.30 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.01000.00360.00453,200-0.025585.00 
ATA.WAmericas Technology Acquisition Corp WT0.05510.05290.055020,6000.005611.34 
ATAQAltimar Acquisition Corp III Cl A10.0210.0110.012,5000.000.00 
ATC-DAtlas Corp [Atlo/Pd]24.0923.6424.053,9000.210.88 
ATC-HAtlas Corp [Atlo/Ph]22.3921.9521.9540,000-0.351.57 
ATC-IAtlas Corp [Atlo/Pi]23.0322.2822.5918,400-0.261.14 
ATCOAtlas Corp15.3515.2915.321,539,000-0.020.13 
ATE.UAthena Technology Acquisition II9.6409.6409.640100-0.2502.53 
ATE.WAthena Technology Acquisition II WT0.05540.03900.03901,000-0.021035.00 
ATEKAthena Technology Acquisition Corp II Cl10.0610.0610.061000.000.00 
ATENA10 Networks Inc19.5819.1019.30415,6000.160.84 
ATGEAdtalem Global Education Inc39.4038.3838.74181,300-0.210.54 
ATH-AAthene Holdings Ltd [Ath/Pa]23.6623.1223.1586,700-0.050.22 
ATH-BAntah Hlds Ltd21.6321.0921.1734,500-0.090.42 
ATH-CAthene Hldg Ltd25.1824.7224.7550,700-0.220.88 
ATH-DAthene Holding Ltd18.2917.7617.7781,600-0.321.77 
ATHMAutohome Inc ADR32.4030.6731.85937,0002.448.30 
ATIAti Inc31.6130.2530.271,142,1000.070.23 
ATI.WAti Physical Therapy Inc WT0.03990.01860.03991,600-0.00010.25 
ATIPAti Physical Therapy Inc0.32940.30000.3142421,4000.00832.71 
ATKRAtkore Inc125.8122.6125.0461,6002.82.31 
ATOAtmos Energy Corp117.9116.9117.5916,8000.10.08 
ATRAptargroup107.9106.5107.9190,7001.61.53 
ATTOAtento S.A.6.1855.5005.85057,5000.2604.65 
ATUSAltice USA Inc Cl A4.0403.8003.9003,961,5000.0501.30 
AUAnglogold Ashanti Ltd ADR19.0718.6618.792,494,2000.080.43 
AUDAudacy Inc0.29110.26250.2692687,600-0.00331.21 
AUSAusterlitz Acquisition Corp I Cl A9.9859.9809.9807,6000.0000.00 
AUS.UAusterlitz Acquisition Corp I Units9.9609.9609.9602000.0000.00 
AUYYamana Gold5.7205.5705.5908,525,100-0.0300.53 
AVAAvista Corp42.9041.5842.79505,9001.102.64 
AVALGrupo Aval Acciones Y Valores S ADR2.3202.1502.270155,6000.0000.00 
AVBAvalonbay Communities171.3167.2169.6666,8001.60.97 
AVDAmerican Vanguard Corp22.9722.4122.66146,6000.261.16 
AVKAdvent Claymore Convertible Securities11.8511.7111.76133,700-0.030.25 
AVNSAvanos Medical Inc26.8625.9726.82166,8000.853.27 
AVNTAvient Corp34.5233.4433.88468,2000.150.44 
AVTRAvantor Inc22.0521.6821.824,104,8000.010.05 
AVYAvery Dennison Corp193.1177.3179.21,353,400-12.56.54 
AVYAAvaya Holdings Corp1.1651.0901.1201,221,300-0.0201.75 
AWFAlliancebernstein Global High Income10.0709.9609.980168,100-0.0100.10 
AWIArmstrong World Industries Inc71.6770.6271.18364,6000.230.32 
AWKAmerican Water Works155.5153.1155.4557,0001.61.05 
AWPAbrdn Global Premier Properties Fund4.2504.1604.165310,800-0.0150.36 
AWRAmerican States Water Company97.2995.2696.94144,6000.520.54 
AXAxos Financial Inc38.9238.0438.66260,2000.641.68 
AXA.PAxios Sustainable Growth Acquisition0.08100.08100.0810400-0.034029.57 
AXA.WAxios Sustainable Growth Acquisition WT0.04520.03500.045225,3000.015250.67 
AXACAxios Sustainable Growth Acquisition10.2610.2610.2692,6000.000.00 
AXHIndustrial Human Capital Inc10.2210.2210.224000.020.20 
AXH.WIndustrial Human Capital Inc WT0.02000.02000.02006000.00000.00 
AXLAmerican Axle & Manufacturing9.5259.2209.420609,5000.1501.62 
AXPAmerican Express Company156.4153.5154.11,632,500-0.70.42 
AXRAmrep Corp11.3211.0111.147,3000.020.15 
AXSAxis Capital Holdings57.5857.1057.56297,9000.520.91 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.1921.5321.55104,600-0.452.05 
AXTAAxalta Coating Systems Ltd26.4125.4025.643,251,500-0.461.76 
AYIAcuity Brands Inc184.3178.2178.8189,500-3.21.77 
AYXAlteryx Inc46.5442.5645.931,657,8002.966.89 
AZEKThe Azek Company Cl A19.5318.8219.361,713,8000.321.68 
AZOAutozone2,4982,4542,489132,100341.37 
AZREAzure Power Global Ltd4.9504.6504.750350,900-0.0701.45 
AZULAzul S.A. ADR6.6206.1106.1304,267,600-0.5708.51 
AZZAzz Inc42.1140.5941.12125,300-0.370.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.77.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0821231.13
DJI33,7811840.55
SP5003,964300.75
DAX14,26530.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,4506353.38