| A | Agilent Technologies | 151.0 | 147.0 | 150.3 | 748.2K | 3.5 | | 2.36 | |
| AA | Alcoa Corp | 47.48 | 46.12 | 46.53 | 1.42M | -0.42 | | 0.89 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 100 | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.45 | 10.15 | 10.19 | 500 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7360 | 0.6300 | 0.6500 | 4.1K | -0.1999 | | 23.52 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.52 | 11.58 | 12.26 | 2.21M | 0.61 | | 5.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 88.48 | 85.60 | 87.48 | 425.9K | -1.44 | | 1.62 | |
| AAP | Advance Auto Parts Inc | 45.23 | 43.18 | 43.45 | 732.0K | -1.54 | | 3.42 | |
| AAT | American Assets Trust | 21.69 | 21.43 | 21.62 | 210.5K | -0.02 | | 0.09 | |
| AAUC | Allied Gold Corp | 21.73 | 20.75 | 21.04 | 209.4K | -0.49 | | 2.27 | |
| AB | Alliancebernstein Holding LP | 36.26 | 35.80 | 36.05 | 208.7K | -0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 264.8 | 257.8 | 263.0 | 1.67M | 1.3 | | 0.51 | |
| ABCB | Ameris Bancorp | 85.49 | 84.28 | 84.86 | 189.4K | 0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 3.050 | 3.010 | 3.025 | 13.99M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 209.2 | 205.1 | 205.3 | 46.5K | -3.6 | | 1.72 | |
| ABM | ABM Industries Inc | 50.31 | 48.63 | 49.90 | 244.8K | 0.32 | | 0.65 | |
| ABR | Arbor Realty Trust | 4.730 | 4.520 | 4.520 | 3.12M | -0.135 | | 2.90 | |
| ABR-D | Arbor Realty Trust Inc | 15.49 | 15.42 | 15.49 | 16.5K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.28 | 15.23 | 15.28 | 7.5K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.25 | 22.31 | 8.9K | -0.05 | | 0.22 | |
| ABRpD | | 15.48 | 15.42 | 15.45 | 15.2K | 0.02 | | 0.13 | |
| ABRpE | | 15.25 | 15.23 | 15.25 | 6.3K | -0.02 | | 0.10 | |
| ABRpF | | 22.35 | 22.25 | 22.32 | 7.5K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 103.1 | 101.5 | 102.1 | 4.31M | -1.0 | | 1.01 | |
| ABX | Barrick Gold Corp | 9.460 | 9.200 | 9.350 | 195.4K | -0.160 | | 1.69 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.33 | 25.41 | 3.3K | -0.07 | | 0.28 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.2 | 269.7K | 0.1 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.270 | 4.192 | 4.260 | 448.8K | 0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.43 | 11.55 | 113.1K | 0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.130 | 1.055 | 1.125 | 489.7K | -0.010 | | 0.89 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.550 | 5.290 | 5.485 | 21.52M | -0.040 | | 0.72 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 13.03 | 12.54 | 12.87 | 6.0M | 0.12 | | 0.94 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.42 | 50.42 | 5.0K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 65.60 | 63.55 | 64.16 | 738.8K | -0.44 | | 0.68 | |
| ACN | Accenture Plc | 197.6 | 190.1 | 193.4 | 2.52M | -1.5 | | 0.78 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.658 | 4.500 | 4.585 | 4.16M | 0.030 | | 0.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.72 | 18.82 | 2.4K | 0.04 | | 0.24 | |
| ACPpA | | 18.93 | 18.72 | 18.82 | 2.2K | 0.04 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 13.73 | 13.41 | 13.48 | 10.6K | 0.02 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.73 | 23.40 | 23.54 | 25.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.18 | 18.63 | 19.01 | 5.0K | -0.13 | | 0.67 | |
| ACRE | Ares Commercial Real Estate Cor | 4.370 | 4.310 | 4.330 | 267.6K | -0.010 | | 0.23 | |
| ACRpC | | 23.73 | 23.40 | 23.54 | 22.5K | -0.03 | | 0.13 | |
| ACRpD | | 19.18 | 18.63 | 19.01 | 4.2K | -0.13 | | 0.67 | |
| ACV | Virtus Diversified Income & Convertible | 25.96 | 25.23 | 25.23 | 8.2K | -0.33 | | 1.29 | |
| ACVA | Acv Auctions Inc Cl A | 10.44 | 10.41 | 10.43 | 10.53M | 0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 38.49 | 37.86 | 38.04 | 122.7K | -0.25 | | 0.65 | |
| ADC | Agree Realty Corp | 71.20 | 69.96 | 70.09 | 665.6K | -0.71 | | 1.00 | |
| ADC-A | Agree Realty Corp | 15.99 | 15.67 | 15.83 | 22.7K | -0.01 | | 0.06 | |
| ADCpA | | 15.99 | 15.67 | 15.83 | 20.0K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.030 | 1.080 | 981.3K | -0.020 | | 1.80 | |
| ADIG | ADI Global Distribution Inc. | 20.67 | 20.03 | 20.46 | 614.8K | 0.09 | | 0.44 | |
| ADM | Archer Daniels Midland | 88.12 | 86.01 | 86.60 | 1.28M | 0.16 | | 0.19 | |
| ADNT | Adient Plc | 19.47 | 18.23 | 18.38 | 408.1K | -0.38 | | 2.03 | |
| ADT | ADT Inc | 7.170 | 7.010 | 7.115 | 3.67M | 0.035 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 25.75 | 25.45 | 25.49 | 232.4K | -0.17 | | 0.66 | |
| AEE | Ameren Corp | 104.8 | 102.6 | 103.0 | 574.7K | -1.0 | | 0.91 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.88 | 17.65 | 17.83 | 36.0K | -0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 9.128 | 8.980 | 9.070 | 4.94M | 0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 198.7 | 193.8 | 196.8 | 768.3K | -0.8 | | 0.38 | |
| AEO | American Eagle Outfitters | 15.45 | 14.61 | 14.82 | 4.95M | -0.62 | | 4.02 | |
| AER | Aercap Holdings N.V. | 140.0 | 136.8 | 138.3 | 954.8K | -1.1 | | 0.80 | |
| AES | The Aes Corp | 14.84 | 14.79 | 14.81 | 5.34M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.87 | 13.00 | 13.64 | 1.95M | 0.49 | | 3.73 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.13 | 11.20 | 52.8K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.24 | 10.04 | 10.13 | 162.6K | -0.11 | | 1.07 | |
| AFG | American Financial Group | 143.9 | 142.2 | 143.8 | 129.1K | 0.1 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 20.82 | 20.61 | 20.80 | 6.7K | -0.44 | | 2.07 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.65 | 17.88 | 6.5K | 0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 20.76 | 20.32 | 20.53 | 10.9K | -0.08 | | 0.39 | |
| AFGE | American Financial Group Inc 4.500% | 15.98 | 15.60 | 15.98 | 8.6K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 117.8 | 116.0 | 117.6 | 642.8K | 0.6 | | 0.47 | |
| AG | First Majestic Silver | 19.01 | 18.28 | 18.65 | 4.43M | -0.15 | | 0.80 | |
| AGBK | Agi Inc Cl A | 6.400 | 6.280 | 6.350 | 95.8K | -0.100 | | 1.55 | |
| AGCO | Agco Corp | 125.6 | 122.1 | 123.8 | 450.2K | 1.5 | | 1.22 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.68 | 11.72 | 102.3K | -0.22 | | 1.84 | |
| AGI | Alamos Gold Inc | 35.92 | 34.70 | 35.19 | 1.99M | -0.47 | | 1.32 | |
| AGL | Agilon Health Inc | 96.65 | 90.35 | 92.25 | 85.5K | -0.26 | | 0.28 | |
| AGM | Federal Agricultural Mortgage Corp | 225.5 | 219.3 | 224.6 | 40.3K | -0.7 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.85 | 20.86 | 4.4K | -0.07 | | 0.35 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.45 | 20.63 | 6.7K | -0.12 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.45 | 3.8K | -0.10 | | 0.54 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.28 | 17.28 | 15.8K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.28 | 21.66 | 22.81 | 10.2K | -0.54 | | 2.31 | |
| AGM-I | | 24.75 | 24.57 | 24.74 | 8.0K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 20.95 | 20.85 | 20.86 | 2.8K | -0.07 | | 0.35 | |
| AGMpE | | 20.84 | 20.45 | 20.63 | 5.6K | -0.12 | | 0.58 | |
| AGMpF | | 18.68 | 18.45 | 18.45 | 2.6K | -0.10 | | 0.54 | |
| AGMpG | | 17.45 | 17.28 | 17.28 | 14.6K | -0.10 | | 0.58 | |
| AGMpH | | 23.28 | 21.66 | 22.81 | 7.5K | -0.54 | | 2.31 | |
| AGO | Assured Guaranty Ltd | 72.57 | 70.59 | 71.38 | 294.4K | -1.56 | | 2.14 | |
| AGRO | Adecoagro S.A. | 11.78 | 11.44 | 11.56 | 450.9K | -0.16 | | 1.37 | |
| AGX | Argan Inc | 400.7 | 385.0 | 388.5 | 225.2K | -3.8 | | 0.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.32 | 18.02 | 18.17 | 59.9K | -0.28 | | 1.52 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.08 | 17.66 | 17.85 | 298.9K | -0.41 | | 2.23 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.11 | 22.84 | 22.95 | 8.0K | -0.33 | | 1.42 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.32 | 18.02 | 18.17 | 56.3K | -0.28 | | 1.52 | |
| AHLpE | | 18.08 | 17.66 | 17.85 | 293.5K | -0.41 | | 2.23 | |
| AHLpF | | 23.11 | 22.84 | 22.95 | 6.9K | -0.33 | | 1.42 | |
| AHR | American Healthcare REIT Inc | 53.99 | 52.88 | 53.07 | 1.96M | -0.31 | | 0.58 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.79 | 21.28 | 21.38 | 10.0K | 0.07 | | 0.35 | |
| AHT | Ashford Hospitality Trust Inc | 3.110 | 2.930 | 2.930 | 22.9K | -0.060 | | 1.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.680 | 5.930 | 200 | -0.010 | | 0.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.780 | 5.700 | 5.700 | 3.5K | -0.395 | | 6.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.710 | 5.304 | 5.700 | 1.7K | 0.340 | | 6.34 | |
| AHTpD | | 5.930 | 5.680 | 5.930 | 220 | -0.010 | | 0.17 | |
| AHTpF | | 5.780 | 5.700 | 5.700 | 3.4K | -0.395 | | 6.48 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.600 | 5.600 | 5.600 | 500 | -0.360 | | 6.04 | |
| AHTpI | | 5.710 | 5.304 | 5.304 | 1.0K | -0.056 | | 1.05 | |
| AI | C3.Ai Inc Cl A | 11.13 | 10.74 | 10.81 | 3.27M | -0.36 | | 3.22 | |
| AIG | American International Group | 76.21 | 75.19 | 75.98 | 1.52M | -0.31 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 26.74 | 25.39 | 26.25 | 59.2K | -0.24 | | 0.91 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.44 | 58.52 | 59.46 | 72.6K | -0.73 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.66 | 23.98 | 24.12 | 94.1K | -0.54 | | 2.19 | |
| AIR | AAR Corp | 120.7 | 114.4 | 116.0 | 329.4K | -4.2 | | 3.46 | |
| AIT | Applied Industrial Technologies | 321.7 | 314.3 | 315.8 | 96.7K | -3.4 | | 1.07 | |
| AIV | Apartment Investment and Management | 2.380 | 2.270 | 2.295 | 1.19M | -0.080 | | 3.38 | |
| AIZ | Assurant Inc | 286.6 | 281.3 | 286.2 | 135.7K | 2.9 | | 1.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.07 | 17.51 | 18.02 | 97.5K | -0.24 | | 1.34 | |
| AJG | Arthur J. Gallagher & Company | 254.6 | 247.9 | 248.0 | 819.2K | -5.3 | | 2.08 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.58 | 10.86 | 302 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 32.25 | 32.25 | 32.57 | 0 | -0.31 | | 0.96 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.83 | 23.40 | 23.40 | 960 | -0.87 | | 3.58 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.40 | 29.35 | 29.40 | 400 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 19.90 | 19.62 | 19.66 | 1.85M | -0.16 | | 0.81 | |
| ALB | Albemarle Corp | 115.8 | 112.5 | 113.4 | 1.02M | -1.6 | | 1.39 | |
| ALB-A | Albemarle Corp Pfd A | 48.50 | 47.47 | 47.95 | 169.6K | -0.29 | | 0.60 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.50 | 47.47 | 47.89 | 12.6K | -0.44 | | 0.91 | |
| ALC | Alcon Inc | 67.94 | 66.84 | 67.77 | 1.02M | 0.03 | | 0.04 | |
| ALG | Alamo Group | 171.0 | 166.7 | 169.5 | 70.5K | 1.1 | | 0.62 | |
| ALH | Alliance Laundry Holdings Inc | 21.42 | 20.85 | 21.09 | 473.9K | -0.17 | | 0.80 | |
| ALIT | Alight Inc Cl A | 12.38 | 11.87 | 11.88 | 135.3K | -0.50 | | 4.04 | |
| ALK | Alaska Air Group | 41.00 | 39.37 | 39.92 | 1.92M | -0.80 | | 1.97 | |
| ALL | Allstate Corp | 258.3 | 255.3 | 257.0 | 488.7K | -1.5 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.70 | 25.54 | 25.69 | 75.7K | 0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 18.64 | 18.03 | 18.41 | 381.9K | -0.10 | | 0.54 | |
| ALL-I | Allstate Corp [All/Pi] | 17.45 | 16.99 | 17.34 | 75.4K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.77 | 25.90 | 53.6K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 155.0 | 153.8 | 154.6 | 515.4K | -0.8 | | 0.52 | |
| ALLpB | | 25.70 | 25.48 | 25.63 | 68.5K | 0.03 | | 0.12 | |
| ALLpH | | 18.64 | 18.03 | 18.42 | 338.3K | -0.08 | | 0.43 | |
| ALLpI | | 17.45 | 16.99 | 17.34 | 68.1K | 0.04 | | 0.23 | |
| ALLpJ | | 25.93 | 25.77 | 25.91 | 45.8K | 0.11 | | 0.43 | |
| ALLY | Ally Financial | 41.96 | 39.84 | 41.59 | 3.99M | -0.35 | | 0.83 | |
| ALSN | Allison Transmission Holdings | 124.6 | 122.2 | 122.5 | 280.0K | -1.1 | | 0.88 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.010 | 5.700 | 5.780 | 112.8K | -0.180 | | 3.02 | |
| ALTGpA | | 25.90 | 25.88 | 25.88 | 914 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.11 | 10.12 | 255.1K | -0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.2 | 116.1 | 116.2 | 234.3K | -2.3 | | 1.94 | |
| ALX | | 250.6 | 245.4 | 245.8 | 7.0K | -5.0 | | 1.98 | |
| AM | Antero Midstream Corp | 21.80 | 21.21 | 21.34 | 1.24M | -0.29 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.820 | 4.700 | 4.795 | 907.9K | 0.020 | | 0.42 | |
| AMBQ | Ambiq Micro Inc | 61.05 | 58.71 | 60.87 | 153.5K | 1.24 | | 2.08 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.460 | 2.550 | 13.92M | 0.055 | | 2.20 | |
| AMCR | Amcor Plc | 42.66 | 41.98 | 42.47 | 1.33M | 0.21 | | 0.50 | |
| AME | Ametek Inc | 235.2 | 232.0 | 234.5 | 470.1K | 0.8 | | 0.34 | |
| AMG | Affiliated Managers Group | 354.5 | 344.6 | 348.0 | 131.5K | -2.0 | | 0.57 | |
| AMH | American Homes 4 Rent | 31.81 | 31.21 | 31.64 | 1.71M | 0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.46 | 20.88 | 20.97 | 35.5K | -0.41 | | 1.92 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.23 | 22.00 | 22.16 | 44.6K | -0.32 | | 1.42 | |
| AMHpG | | 21.46 | 20.88 | 20.97 | 34.8K | -0.41 | | 1.92 | |
| AMHpH | | 22.23 | 22.00 | 22.16 | 41.8K | -0.38 | | 1.68 | |
| AMN | Amn Healthcare Services Inc | 34.50 | 33.49 | 34.11 | 195.4K | -0.04 | | 0.12 | |
| AMP | Ameriprise Financial Services | 560.2 | 552.4 | 559.3 | 290.5K | 0.8 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.890 | 2.680 | 2.800 | 15.7K | -0.080 | | 2.78 | |
| AMPX | Amprius Technologies Inc | 9.290 | 8.930 | 9.170 | 2.72M | -0.010 | | 0.11 | |
| AMPX.WS | | 2.890 | 2.680 | 2.800 | 14.3K | -0.080 | | 2.78 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.800 | 4.930 | 440.5K | 0.120 | | 2.49 | |
| AMR | Alpha Metallurgical Resources Inc | 204.0 | 184.6 | 188.6 | 204.5K | -9.3 | | 4.69 | |
| AMRC | Ameresco Inc | 23.12 | 21.81 | 22.35 | 470.7K | -0.33 | | 1.46 | |
| AMRZ | Amrize Ltd | 39.57 | 38.94 | 39.40 | 3.42M | -0.03 | | 0.08 | |
| AMT | American Tower Corp | 178.7 | 174.7 | 177.7 | 1.11M | 0.8 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 29.89 | 28.51 | 29.85 | 180.7K | 0.31 | | 1.05 | |
| AMTD | Amtd Idea Group | 0.7660 | 0.7100 | 0.7101 | 12.5K | -0.0366 | | 4.77 | |
| AMTM | Amentum Holdings Inc | 20.29 | 19.47 | 20.16 | 1.02M | 0.43 | | 2.18 | |
| AMWL | American Well Corp Cl A | 14.00 | 13.32 | 13.66 | 64.6K | -0.14 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.36 | 23.02 | 23.20 | 5.97M | 0.08 | | 0.35 | |
| AN | Autonation Inc | 206.5 | 202.7 | 203.6 | 220.4K | -2.0 | | 0.99 | |
| ANDG | Andersen Group Inc Cl A | 56.00 | 54.00 | 54.25 | 62.1K | -2.19 | | 3.88 | |
| ANET | Arista Networks Inc | 194.7 | 187.3 | 192.8 | 2.09M | 5.0 | | 2.64 | |
| ANF | Abercrombie & Fitch Company | 141.0 | 134.7 | 135.2 | 620.6K | -5.5 | | 3.88 | |
| ANG-D | American National Group Inc | 23.31 | 22.54 | 22.96 | 96.5K | -0.33 | | 1.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.31 | 22.54 | 22.96 | 84.2K | -0.33 | | 1.40 | |
| ANGX | Angel Studios Inc Cl A | 5.750 | 5.190 | 5.275 | 2.2M | -0.205 | | 3.74 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 29.95 | 30.23 | 165.2K | -1.43 | | 4.51 | |
| ANVS | Annovis Bio Inc | 1.150 | 1.100 | 1.130 | 757.5K | -0.020 | | 1.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.38 | 10.39 | 485.0K | -0.13 | | 1.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 25.00 | 25.07 | 934 | 0.02 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.18 | 25.18 | 2.1K | -0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.090 | 8.010 | 8.010 | 46.6K | -0.030 | | 0.37 | |
| AON | AON Plc | 312.0 | 304.6 | 304.8 | 1.06M | -6.7 | | 2.16 | |
| AORT | Artivion Inc | 25.75 | 24.40 | 25.39 | 591.5K | 0.41 | | 1.64 | |
| AOS | Smith A.O. Corp | 57.48 | 56.63 | 57.24 | 617.3K | -0.16 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 7.900 | 7.690 | 7.780 | 27.1K | -0.020 | | 0.26 | |
| APAM | Artisan Partners Asset Mgmt | 37.45 | 36.62 | 36.74 | 365.9K | -0.75 | | 2.00 | |
| APD | Air Products and Chemicals | 290.6 | 285.4 | 290.6 | 505.5K | 3.4 | | 1.19 | |
| APG | Api Group Corp | 37.37 | 36.61 | 36.97 | 1.5M | -0.15 | | 0.40 | |
| APH | Amphenol Corp | 79.26 | 77.09 | 77.64 | 4.64M | -0.90 | | 1.15 | |
| APLE | Apple Hospitality REIT Inc | 15.57 | 15.36 | 15.45 | 1.18M | -0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 129.5 | 126.4 | 127.0 | 847.5K | -1.3 | | 1.04 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.35 | 25.54 | 22.3K | 0.16 | | 0.63 | |
| APTV | Aptiv Plc | 44.39 | 43.55 | 43.76 | 2.23M | -1.05 | | 2.33 | |
| AQN | Algonquin Power & Util | 5.391 | 5.270 | 5.280 | 3.87M | -0.070 | | 1.31 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.14 | 25.42 | 26.07 | 150.2K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.32 | 38.23 | 38.83 | 2.25M | 0.73 | | 1.92 | |
| ARCO | Arcos Dorados Holdings Inc | 7.950 | 7.710 | 7.780 | 772.2K | -0.160 | | 2.02 | |
| ARDC | Ares Dynamic Credit Allocation | 12.14 | 12.03 | 12.03 | 42.5K | -0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 10.94 | 10.43 | 10.72 | 325.1K | -0.31 | | 2.82 | |
| ARE | Alexandria Real Estate Equities | 53.28 | 51.43 | 52.93 | 912.3K | 0.97 | | 1.87 | |
| ARE-B | Ares Management Corp Pfd B | 41.91 | 40.60 | 40.87 | 138.5K | -1.45 | | 3.43 | |
| ARES | Ares Management LP | 131.8 | 124.7 | 129.1 | 571.2K | -2.4 | | 1.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.00 | 40.60 | 40.82 | 79.8K | -1.42 | | 3.35 | |
| ARI | Apollo Commercial Real Estate | 6.600 | 6.505 | 6.515 | 1.62M | -0.060 | | 0.91 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.78 | 18.13 | 18.56 | 479.7K | -0.12 | | 0.64 | |
| ARL | American Realty Investors | 16.07 | 16.07 | 16.08 | 0 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 13.97 | 13.42 | 13.51 | 874.0K | -0.26 | | 1.89 | |
| ARMK | Aramark Holdings Corp | 60.15 | 58.00 | 58.30 | 1.85M | -0.23 | | 0.39 | |
| AROC | Archrock Inc | 30.99 | 29.87 | 30.59 | 1.89M | 0.10 | | 0.33 | |
| ARR | Armour Residential R | 15.53 | 15.04 | 15.06 | 2.55M | -0.44 | | 2.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.50 | 20.30 | 20.32 | 11.8K | -0.17 | | 0.83 | |
| ARRpC | | 20.50 | 20.30 | 20.34 | 9.8K | -0.16 | | 0.76 | |
| ARW | Arrow Electronics | 220.0 | 212.4 | 212.7 | 158.4K | -1.1 | | 0.52 | |
| ARX | Accelerant Holdings Cl A | 19.88 | 19.81 | 19.82 | 2.05M | -0.02 | | 0.10 | |
| AS | Amer Sports Inc | 27.40 | 26.54 | 26.62 | 4.61M | -0.93 | | 3.38 | |
| ASA | ASA Gold and Precious Metals | 59.50 | 57.62 | 57.62 | 59.3K | -1.20 | | 2.05 | |
| ASAN | Asana Inc Cl A | 9.745 | 9.350 | 9.510 | 4.46M | -0.160 | | 1.66 | |
| ASB | Associated Banc-Corp | 30.41 | 29.47 | 30.34 | 1.52M | 0.40 | | 1.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.74 | 19.57 | 19.61 | 4.1K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.12 | 18.74 | 19.00 | 24.2K | 0.12 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.79 | 24.93 | 19.7K | 0.01 | | 0.04 | |
| ASBpE | | 19.74 | 19.57 | 19.61 | 3.3K | 0.02 | | 0.09 | |
| ASBpF | | 19.12 | 18.74 | 19.12 | 21.0K | 0.24 | | 1.27 | |
| ASC | Ardmore Shipping Corp | 19.09 | 18.49 | 18.74 | 448.3K | -0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.050 | 4.945 | 4.970 | 321.4K | -0.080 | | 1.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.17 | 20.00 | 20.49 | 332.0K | 0.41 | | 2.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.96 | 68.99 | 70.27 | 396.1K | 0.60 | | 0.86 | |
| ASIC | Ategrity Specialty Insurance Company | 28.78 | 27.70 | 28.71 | 21.1K | 0.67 | | 2.39 | |
| ASIX | Advansix Inc | 16.70 | 16.09 | 16.69 | 108.8K | 0.36 | | 2.20 | |
| ASPN | Aspen Aerogels Inc | 4.970 | 4.780 | 4.870 | 327.0K | -0.010 | | 0.21 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 255.0 | 247.0 | 248.9 | 22.0K | -3.8 | | 1.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.00 | 36.84 | 37.12 | 2.14M | 0.04 | | 0.11 | |
| AT | Atlantic Power Corp | 20.10 | 20.02 | 20.03 | 1.9K | 20.03 | | ∞ | |
| ATEN | A10 Networks Inc | 26.99 | 25.18 | 26.76 | 736.2K | 1.14 | | 4.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.55 | 23.71 | 160.4K | -0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 17.99 | 17.78 | 17.99 | 47.7K | -0.20 | | 1.10 | |
| ATH-D | Athene Holding Ltd | 15.85 | 15.55 | 15.78 | 98.5K | -0.12 | | 0.75 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.80 | 24.87 | 190.5K | -0.32 | | 1.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.77 | 21.25 | 21.37 | 278.0K | -0.35 | | 1.59 | |
| ATHpA | | 23.75 | 23.55 | 23.71 | 118.3K | -0.11 | | 0.46 | |
| ATHpB | | 17.94 | 17.78 | 17.92 | 43.6K | -0.26 | | 1.40 | |
| ATHpD | | 15.85 | 15.55 | 15.78 | 90.4K | -0.12 | | 0.75 | |
| ATHpE | | 24.96 | 24.80 | 24.87 | 175.2K | -0.32 | | 1.27 | |
| ATHS | Athene Holding Ltd 7.250% | 24.79 | 24.36 | 24.64 | 71.7K | -0.17 | | 0.69 | |
| ATI | Ati Inc | 192.3 | 182.6 | 186.6 | 942.1K | -1.5 | | 0.78 | |
| ATKR | Atkore Inc | 94.63 | 94.29 | 94.55 | 780.5K | 0.48 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 46.01 | 43.87 | 44.34 | 417.7K | -0.03 | | 0.07 | |
| ATO | Atmos Energy Corp | 164.3 | 162.0 | 162.0 | 462.0K | -1.8 | | 1.10 | |
| ATR | Aptargroup | 125.4 | 123.4 | 124.8 | 196.5K | -0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 19.47 | 19.03 | 19.18 | 204.1K | -0.25 | | 1.29 | |
| AU | Anglogold Ashanti Ltd ADR | 101.7 | 98.9 | 100.7 | 726.9K | 0.2 | | 0.23 | |
| AUB | Atlantic Union Bancshares Corp | 40.35 | 39.76 | 39.88 | 371.4K | -0.05 | | 0.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.81 | 23.21 | 23.75 | 15.5K | -0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.81 | 23.21 | 23.78 | 13.5K | -0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.010 | 5.180 | 96.3K | 0.070 | | 1.38 | |
| AVA | Avista Corp | 36.77 | 36.22 | 36.33 | 337.6K | -0.32 | | 0.87 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.450 | 5.300 | 5.380 | 122.8K | 0.010 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 22.18 | 21.73 | 21.97 | 44.8K | -0.26 | | 1.17 | |
| AVD | American Vanguard Corp | 2.280 | 2.205 | 2.275 | 137.1K | 0.020 | | 0.89 | |
| AVEX | Aevex Corp Cl A | 16.41 | 15.58 | 16.12 | 753.1K | -0.14 | | 0.86 | |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.78 | 11.84 | 233.6K | -0.22 | | 1.82 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.19 | 40.62 | 40.95 | 367.6K | -0.21 | | 0.51 | |
| AVTR | Avantor Inc | 15.65 | 15.16 | 15.45 | 5.59M | 0.28 | | 1.85 | |
| AVY | Avery Dennison Corp | 171.6 | 169.2 | 171.5 | 216.1K | 0.5 | | 0.32 | |
| AWF | Alliancebernstein Global High Income | 9.960 | 9.895 | 9.920 | 448.9K | -0.010 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 161.5 | 156.9 | 160.2 | 115.9K | -0.1 | | 0.09 | |
| AWK | American Water Works | 139.3 | 137.6 | 138.0 | 536.2K | -0.9 | | 0.65 | |
| AWP | Abrdn Global Premier Properties Fund | 11.03 | 10.91 | 10.94 | 151.4K | -0.10 | | 0.91 | |
| AWR | American States Water Company | 87.90 | 85.93 | 86.45 | 101.1K | -0.67 | | 0.77 | |
| AX | Axos Financial Inc | 94.11 | 92.32 | 92.68 | 118.3K | -1.07 | | 1.14 | |
| AXP | American Express Company | 327.6 | 322.0 | 324.4 | 931.8K | -3.4 | | 1.02 | |
| AXR | Amrep Corp | 23.25 | 21.98 | 22.92 | 12.8K | -0.07 | | 0.31 | |
| AXS | Axis Capital Holdings | 100.7 | 98.9 | 100.6 | 323.6K | 0.6 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.38 | 18.00 | 18.20 | 103.8K | -0.08 | | 0.44 | |
| AXSpE | | 18.38 | 18.00 | 18.22 | 88.8K | -0.06 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 34.00 | 33.12 | 33.28 | 1.08M | -0.39 | | 1.16 | |
| AYI | Acuity Inc | 312.9 | 297.6 | 300.0 | 241.9K | -9.2 | | 2.98 | |
| AZN | Astrazeneca Plc | 164.0 | 160.7 | 161.8 | 1.93M | -2.0 | | 1.22 | |
| AZO | Autozone | 2,966 | 2,855 | 2,860 | 157.3K | -106 | | 3.56 | |
| AZUL | Azul S.A. ADR | 6.800 | 6.500 | 6.540 | 89.9K | -0.150 | | 2.24 | |
| AZZ | Azz Inc | 134.5 | 131.0 | 133.1 | 68.6K | 0.3 | | 0.26 | |