| A | Agilent Technologies | 139.7 | 136.1 | 137.5 | 219.7K | -1.1 | | 0.78 | |
| AA | Alcoa Corp | 45.10 | 43.50 | 43.92 | 1.23M | -0.34 | | 0.76 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.81 | 17.87 | 18.14 | 763.7K | 0.13 | | 0.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.40 | 82.12 | 82.17 | 51.5K | 1.29 | | 1.59 | |
| AAP | Advance Auto Parts Inc | 57.52 | 55.41 | 57.22 | 583.2K | 1.40 | | 2.51 | |
| AAT | American Assets Trust | 24.66 | 24.26 | 24.61 | 31.9K | 0.30 | | 1.23 | |
| AAUC | Allied Gold Corp | 21.16 | 20.52 | 20.57 | 54.2K | -0.29 | | 1.39 | |
| AB | Alliancebernstein Holding LP | 37.76 | 37.34 | 37.72 | 60.5K | 0.52 | | 1.40 | |
| ABBV | Abbvie Inc | 262.1 | 257.3 | 260.6 | 861.2K | 1.3 | | 0.52 | |
| ABCB | Ameris Bancorp | 88.35 | 86.46 | 86.63 | 116.3K | -1.11 | | 1.26 | |
| ABEV | Ambev S.A. ADR | 3.060 | 3.030 | 3.040 | 2.67M | -0.020 | | 0.65 | |
| ABG | Asbury Automotive Group Inc | 231.8 | 226.1 | 226.1 | 34.6K | 0.8 | | 0.37 | |
| ABM | ABM Industries Inc | 48.74 | 47.43 | 48.59 | 26.9K | 0.87 | | 1.82 | |
| ABR | Arbor Realty Trust | 5.110 | 5.010 | 5.060 | 845.0K | 0.070 | | 1.40 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.85 | 15.85 | 7.4K | -0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.85 | 15.62 | 15.62 | 5.6K | -0.18 | | 1.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.48 | 22.10 | 22.25 | 9.0K | -0.01 | | 0.04 | |
| ABRpD | | 15.98 | 15.85 | 15.93 | 6.9K | 0.08 | | 0.47 | |
| ABRpE | | 15.78 | 15.75 | 15.78 | 1.6K | 0.16 | | 0.99 | |
| ABRpF | | 22.25 | 22.18 | 22.18 | 2.6K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 105.9 | 103.0 | 105.6 | 2.16M | 2.5 | | 2.45 | |
| ABX | Barrick Gold Corp | 10.57 | 10.28 | 10.39 | 36.9K | 0.01 | | 0.10 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.89 | 25.89 | 100 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.0 | 145.1 | 145.1 | 237.4K | 0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.150 | 4.020 | 4.130 | 189.4K | 0.130 | | 3.25 | |
| ACEL | Accel Entertainment Inc | 12.44 | 12.17 | 12.38 | 15.2K | 0.35 | | 2.91 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.320 | 3.160 | 3.310 | 47.9K | 0.170 | | 5.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0468 | 0.0360 | 0.0391 | 18.3K | -0.0088 | | 18.37 | |
| ACHR | Archer Aviation Inc | 4.985 | 4.770 | 4.885 | 10.23M | 0.115 | | 2.41 | |
| ACHR.WS | | 0.0470 | 0.0320 | 0.0399 | 11.2K | 0.0008 | | 2.05 | |
| ACI | Albertsons Companies Inc Cl A | 11.61 | 10.90 | 11.57 | 4.83M | 0.54 | | 4.90 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.43 | 50.43 | 2.2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 71.76 | 70.78 | 71.07 | 165.5K | 0.51 | | 0.72 | |
| ACN | Accenture Plc | 155.2 | 145.6 | 154.4 | 1.81M | 7.4 | | 5.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.100 | 5.070 | 5.075 | 225.2K | -0.025 | | 0.49 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.75 | 19.75 | 1.7K | 0.00 | | 0.00 | |
| ACPpA | | 20.09 | 19.72 | 20.09 | 300 | 0.34 | | 1.72 | |
| ACR | Acres Commercial Realty Corp | 17.57 | 17.57 | 17.57 | 151 | -0.08 | | 0.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.80 | 24.93 | 5.5K | 0.13 | | 0.50 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.61 | 21.75 | 4.4K | -0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 4.635 | 4.585 | 4.612 | 21.7K | 0.062 | | 1.35 | |
| ACRpC | | 24.98 | 24.97 | 24.98 | 554 | 0.05 | | 0.19 | |
| ACRpD | | 21.78 | 21.61 | 21.75 | 3.5K | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 26.65 | 26.71 | 7.3K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 8.059 | 7.740 | 8.005 | 280.6K | 0.275 | | 3.56 | |
| AD | Array Digital Infrastructure Inc | 35.50 | 34.96 | 35.26 | 7.0K | 0.38 | | 1.09 | |
| ADC | Agree Realty Corp | 81.63 | 80.29 | 81.30 | 81.1K | 0.64 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.03 | 17.03 | 12.7K | -0.02 | | 0.12 | |
| ADCpA | | 17.11 | 17.03 | 17.03 | 6.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.130 | 1.185 | 281.3K | 0.005 | | 0.42 | |
| ADM | Archer Daniels Midland | 85.63 | 82.49 | 83.54 | 531.5K | -2.38 | | 2.77 | |
| ADNT | Adient Plc | 22.37 | 20.40 | 20.40 | 63.0K | 0.00 | | 0.00 | |
| ADT | ADT Inc | 7.210 | 7.060 | 7.175 | 1.19M | 0.135 | | 1.92 | |
| ADX | Adams Diversified Equity Fund | 25.77 | 25.39 | 25.44 | 155.2K | -0.45 | | 1.72 | |
| AEE | Ameren Corp | 113.9 | 112.8 | 112.9 | 72.7K | -0.9 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.18 | 18.27 | 7.9K | 0.03 | | 0.18 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.170 | 9.180 | 2.57M | 0.050 | | 0.55 | |
| AEM | Agnico-Eagle Mines Ltd | 148.3 | 144.2 | 145.2 | 532.1K | 0.0 | | 0.03 | |
| AEO | American Eagle Outfitters | 17.70 | 17.21 | 17.40 | 1.07M | 0.40 | | 2.35 | |
| AER | Aercap Holdings N.V. | 153.7 | 151.4 | 151.4 | 111.6K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 14.89 | 14.83 | 14.85 | 903.0K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.53 | 11.64 | 1.27M | -0.32 | | 2.63 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.58 | 11.79 | 16.1K | 0.09 | | 0.77 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.89 | 21.8K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 145.0 | 143.5 | 144.6 | 22.6K | 0.8 | | 0.58 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.46 | 20.59 | 3.0K | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.67 | 17.77 | 3.4K | 0.11 | | 0.59 | |
| AFGD | American Financial Group Inc 5.625% | 19.46 | 19.46 | 19.46 | 334 | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.06 | 15.94 | 16.03 | 1.2K | 0.09 | | 0.56 | |
| AFL | Aflac Inc | 127.0 | 125.5 | 126.5 | 250.9K | 0.9 | | 0.73 | |
| AG | First Majestic Silver | 16.84 | 15.80 | 16.04 | 3.18M | -0.28 | | 1.72 | |
| AGBK | Agi Inc Cl A | 6.880 | 6.620 | 6.790 | 80.6K | 0.120 | | 1.80 | |
| AGCO | Agco Corp | 122.0 | 118.3 | 118.6 | 84.5K | -2.6 | | 2.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.10 | 12.02 | 12.07 | 43.2K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 30.40 | 29.38 | 29.46 | 742.7K | -0.14 | | 0.48 | |
| AGL | Agilon Health Inc | 101.92 | 94.56 | 95.53 | 64.7K | -2.47 | | 2.52 | |
| AGM | Federal Agricultural Mortgage Corp | 214.9 | 209.4 | 211.6 | 15.4K | 2.1 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.41 | 1.4K | -0.20 | | 0.93 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.12 | 20.94 | 21.06 | 2.9K | 0.01 | | 0.02 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.01 | 18.83 | 18.88 | 27.5K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.59 | 17.63 | 1.3K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.49 | 23.62 | 13.8K | -0.10 | | 0.42 | |
| AGM-I | | 24.15 | 23.97 | 24.10 | 17.1K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 147.0 | 300 | -1.0 | | 0.64 | |
| AGMpD | | 21.48 | 21.28 | 21.48 | 460 | 0.07 | | 0.30 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 800 | -0.11 | | 0.50 | |
| AGMpF | | 18.95 | 18.90 | 18.95 | 1.4K | 0.07 | | 0.39 | |
| AGMpG | | 17.89 | 17.75 | 17.77 | 4.2K | 0.14 | | 0.79 | |
| AGMpH | | 23.49 | 23.49 | 23.49 | 3.5K | -0.13 | | 0.55 | |
| AGO | Assured Guaranty Ltd | 86.17 | 85.22 | 85.84 | 38.0K | 0.48 | | 0.56 | |
| AGRO | Adecoagro S.A. | 10.51 | 10.13 | 10.17 | 143.4K | -0.41 | | 3.88 | |
| AGX | Argan Inc | 581.0 | 527.1 | 527.2 | 31.2K | -41.8 | | 7.34 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.78 | 18.67 | 18.75 | 7.4K | 0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.79 | 18.67 | 18.77 | 6.2K | 0.12 | | 0.64 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.65 | 23.62 | 23.64 | 3.9K | 0.03 | | 0.11 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.80 | 18.81 | 1.3K | 0.06 | | 0.31 | |
| AHLpE | | 18.84 | 18.76 | 18.76 | 2.4K | -0.01 | | 0.03 | |
| AHLpF | | 23.75 | 23.66 | 23.66 | 5.3K | 0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 57.85 | 57.18 | 57.67 | 184.5K | 0.23 | | 0.39 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.74 | 21.88 | 19.0K | -0.20 | | 0.88 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.230 | 3.240 | 4.0K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.425 | 5.425 | 5.425 | 300 | -0.175 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.105 | 6.215 | 7.9K | -0.055 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.200 | 5.100 | 5.170 | 3.8K | -0.020 | | 0.39 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.610 | 5.290 | 5.370 | 7.4K | 0.029 | | 0.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.380 | 5.200 | 5.380 | 3.6K | 0.228 | | 4.43 | |
| AHTpD | | 5.550 | 5.100 | 5.160 | 2.4K | -0.265 | | 4.88 | |
| AHTpF | | 6.370 | 6.110 | 6.360 | 2.0K | 0.145 | | 2.33 | |
| AHTpG | | 5.200 | 5.100 | 5.200 | 8.6K | 0.030 | | 0.59 | |
| AHTpH | | 5.514 | 5.050 | 5.387 | 3.9K | 0.017 | | 0.32 | |
| AHTpI | | 5.160 | 5.120 | 5.120 | 1.2K | -0.260 | | 4.83 | |
| AI | C3.Ai Inc Cl A | 8.849 | 8.200 | 8.730 | 1.79M | 0.590 | | 7.25 | |
| AIG | American International Group | 80.27 | 79.09 | 79.81 | 220.6K | 0.75 | | 0.94 | |
| AII | American Integrity Insurance Group Inc | 19.30 | 18.56 | 18.77 | 3.3K | 0.10 | | 0.54 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.15 | 10.15 | 162.9K | -0.06 | | 0.59 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 77.00 | 75.28 | 75.47 | 8.6K | -0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.25 | 25.01 | 25.22 | 54.0K | -0.42 | | 1.64 | |
| AIR | AAR Corp | 136.0 | 130.8 | 133.9 | 92.7K | 4.8 | | 3.74 | |
| AIT | Applied Industrial Technologies | 350.0 | 344.4 | 345.3 | 47.4K | -1.8 | | 0.52 | |
| AIV | Apartment Investment and Management | 2.700 | 2.640 | 2.695 | 235.0K | 0.055 | | 2.08 | |
| AIZ | Assurant Inc | 279.2 | 276.9 | 277.9 | 23.7K | 1.0 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 19.00 | 19.22 | 5.0K | 0.33 | | 1.75 | |
| AJG | Arthur J. Gallagher & Company | 255.4 | 248.1 | 254.2 | 127.0K | 6.4 | | 2.58 | |
| AKA | A.K.A. Brands Holding Corp | 11.40 | 10.97 | 11.02 | 846 | 0.05 | | 0.44 | |
| AKAF | The Frontier Economic Fund | 31.64 | 31.64 | 31.82 | 0 | -0.18 | | 0.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.14 | 29.16 | 29.50 | 2.4K | 0.38 | | 1.30 | |
| AKR | Acadia Realty Trust | 22.62 | 22.20 | 22.56 | 52.5K | 0.18 | | 0.80 | |
| ALB | Albemarle Corp | 117.9 | 113.7 | 114.1 | 353.1K | -0.7 | | 0.64 | |
| ALB-A | Albemarle Corp Pfd A | 50.30 | 48.63 | 48.70 | 39.3K | -0.78 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.38 | 48.45 | 48.77 | 3.3K | 0.07 | | 0.14 | |
| ALC | Alcon Inc | 69.21 | 67.62 | 67.81 | 972.3K | -0.08 | | 0.12 | |
| ALG | Alamo Group | 167.6 | 164.9 | 165.0 | 5.5K | -0.4 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 26.41 | 25.59 | 25.65 | 36.4K | -0.01 | | 0.02 | |
| ALIT | Alight Inc Cl A | 20.21 | 19.12 | 20.16 | 89.8K | 1.32 | | 7.01 | |
| ALK | Alaska Air Group | 48.25 | 46.90 | 46.99 | 624.6K | 0.85 | | 1.84 | |
| ALL | Allstate Corp | 262.2 | 258.9 | 262.0 | 106.4K | 2.0 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.51 | 25.54 | 28.0K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.31 | 19.31 | 67.8K | -0.09 | | 0.46 | |
| ALL-I | Allstate Corp [All/Pi] | 18.25 | 18.14 | 18.16 | 24.2K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.84 | 25.87 | 15.4K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 157.0 | 152.5 | 156.4 | 230.9K | 3.1 | | 2.00 | |
| ALLpB | | 25.63 | 25.55 | 25.55 | 10.5K | 0.01 | | 0.04 | |
| ALLpH | | 19.40 | 19.31 | 19.31 | 25.0K | -0.03 | | 0.13 | |
| ALLpI | | 18.28 | 18.16 | 18.19 | 14.6K | 0.03 | | 0.14 | |
| ALLpJ | | 25.95 | 25.78 | 25.87 | 4.8K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 43.98 | 43.37 | 43.75 | 444.7K | 0.83 | | 1.93 | |
| ALSN | Allison Transmission Holdings | 123.2 | 119.2 | 119.5 | 127.5K | -2.8 | | 2.33 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.32 | 25.50 | 1.7K | 0.19 | | 0.75 | |
| ALTG | Alta Equipment Group Inc | 6.590 | 6.250 | 6.275 | 24.1K | -0.165 | | 2.56 | |
| ALTGpA | | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.1 | 117.5 | 117.6 | 81.9K | 0.1 | | 0.08 | |
| ALX | | 275.0 | 272.0 | 273.7 | 2.2K | -0.2 | | 0.08 | |
| AM | Antero Midstream Corp | 22.62 | 22.10 | 22.19 | 372.4K | -0.56 | | 2.46 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.930 | 4.800 | 4.850 | 2.14M | 0.070 | | 1.46 | |
| AMBQ | Ambiq Micro Inc | 71.64 | 65.78 | 66.52 | 57.8K | -3.76 | | 5.35 | |
| AMC | AMC Entertainment Holdings | 2.400 | 2.280 | 2.340 | 18.07M | 0.070 | | 3.10 | |
| AMCR | Amcor Plc | 45.33 | 44.29 | 45.17 | 609.1K | 0.63 | | 1.41 | |
| AME | Ametek Inc | 250.7 | 238.2 | 238.5 | 134.7K | -3.5 | | 1.45 | |
| AMG | Affiliated Managers Group | 369.6 | 359.8 | 359.8 | 27.0K | 1.5 | | 0.42 | |
| AMH | American Homes 4 Rent | 33.75 | 33.28 | 33.51 | 152.8K | 0.14 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.04 | 1.5K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.91 | 23.96 | 1.2K | 0.00 | | 0.00 | |
| AMHpG | | 23.04 | 22.83 | 23.04 | 1.4K | -0.05 | | 0.22 | |
| AMHpH | | 23.96 | 23.91 | 23.96 | 428 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 34.20 | 32.34 | 33.98 | 89.7K | 1.09 | | 3.31 | |
| AMP | Ameriprise Financial Services | 543.3 | 530.9 | 537.8 | 97.1K | 8.9 | | 1.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 2.940 | 2.990 | 56.7K | -0.600 | | 16.71 | |
| AMPX | Amprius Technologies Inc | 9.800 | 9.030 | 9.235 | 1.52M | 0.000 | | 0.00 | |
| AMPX.WS | | 3.190 | 3.050 | 3.190 | 1.1K | 0.200 | | 6.69 | |
| AMPY | Amplify Energy Corp | 3.860 | 3.690 | 3.770 | 204.0K | -0.170 | | 4.31 | |
| AMR | Alpha Metallurgical Resources Inc | 145.5 | 130.3 | 144.1 | 82.4K | 1.2 | | 0.80 | |
| AMRC | Ameresco Inc | 22.71 | 20.90 | 21.08 | 95.5K | -0.68 | | 3.13 | |
| AMRZ | Amrize Ltd | 50.49 | 49.84 | 49.86 | 420.9K | 0.61 | | 1.24 | |
| AMT | American Tower Corp | 168.3 | 165.6 | 167.4 | 452.8K | 0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 30.00 | 28.23 | 28.75 | 225.5K | 0.25 | | 0.86 | |
| AMTD | Amtd Idea Group | 0.8200 | 0.7524 | 0.7862 | 3.8K | -0.0119 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 23.01 | 22.49 | 22.76 | 179.2K | 0.22 | | 0.95 | |
| AMWL | American Well Corp Cl A | 11.40 | 10.97 | 11.17 | 23.3K | 0.42 | | 3.95 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.14 | 25.85 | 25.98 | 434.7K | -0.03 | | 0.12 | |
| AN | Autonation Inc | 218.7 | 209.5 | 212.2 | 35.2K | 4.1 | | 1.95 | |
| ANDG | Andersen Group Inc Cl A | 45.23 | 43.33 | 44.93 | 118.2K | 2.11 | | 4.93 | |
| ANET | Arista Networks Inc | 179.7 | 165.9 | 166.6 | 1.62M | -7.4 | | 4.26 | |
| ANF | Abercrombie & Fitch Company | 97.96 | 93.90 | 97.23 | 188.2K | 3.42 | | 3.65 | |
| ANG-D | American National Group Inc | 23.80 | 23.61 | 23.77 | 22.4K | 0.24 | | 1.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.87 | 23.70 | 23.70 | 947 | -0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.070 | 4.320 | 648.6K | 0.275 | | 6.80 | |
| ANRO | Alto Neuroscience Inc | 28.32 | 26.47 | 27.35 | 69.4K | 0.57 | | 2.11 | |
| ANVS | Annovis Bio Inc | 1.715 | 1.630 | 1.680 | 186.8K | 0.020 | | 1.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.39 | 10.41 | 172.4K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.29 | 25.26 | 25.28 | 1.6K | 0.04 | | 0.17 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.81 | 24.85 | 6.9K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.890 | 8.935 | 6.2K | 0.135 | | 1.53 | |
| AON | AON Plc | 369.5 | 359.8 | 369.1 | 141.0K | 7.4 | | 2.05 | |
| AORT | Artivion Inc | 26.17 | 25.56 | 26.02 | 45.2K | 0.74 | | 2.93 | |
| AOS | Smith A.O. Corp | 62.70 | 61.10 | 62.26 | 304.5K | 1.48 | | 2.44 | |
| AP | Ampco-Pittsburgh Corp | 8.770 | 8.270 | 8.370 | 24.1K | 0.180 | | 2.20 | |
| APAM | Artisan Partners Asset Mgmt | 40.74 | 39.61 | 40.13 | 202.5K | 0.78 | | 1.98 | |
| APD | Air Products and Chemicals | 299.4 | 291.4 | 292.8 | 168.9K | -5.0 | | 1.69 | |
| APG | Api Group Corp | 40.37 | 39.42 | 39.48 | 182.7K | -0.10 | | 0.24 | |
| APH | Amphenol Corp | 157.0 | 146.8 | 147.0 | 1.04M | -5.7 | | 3.73 | |
| APLE | Apple Hospitality REIT Inc | 17.03 | 16.80 | 16.85 | 787.9K | 0.08 | | 0.45 | |
| APO | Apollo Asset Management Inc | 125.6 | 122.3 | 124.5 | 630.3K | 1.9 | | 1.55 | |
| APO-A | Apollo Global Management Inc | 62.28 | 60.04 | 62.15 | 285.1K | 1.79 | | 2.97 | |
| APOpA | | 63.56 | 62.19 | 62.97 | 9.1K | 0.82 | | 1.32 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.73 | 25.74 | 6.9K | -0.08 | | 0.30 | |
| APTV | Aptiv Plc | 57.73 | 56.40 | 56.54 | 199.3K | -0.02 | | 0.04 | |
| AQN | Algonquin Power & Util | 6.120 | 6.050 | 6.075 | 1.31M | -0.025 | | 0.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.52 | 25.47 | 25.48 | 2.5K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 34.86 | 34.17 | 34.42 | 794.3K | -0.87 | | 2.45 | |
| ARCO | Arcos Dorados Holdings Inc | 8.338 | 8.170 | 8.280 | 120.0K | 0.050 | | 0.61 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.31 | 12.37 | 40.2K | -0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 11.00 | 10.64 | 10.87 | 85.1K | 0.23 | | 2.14 | |
| ARE | Alexandria Real Estate Equities | 52.21 | 50.94 | 51.81 | 191.0K | 0.87 | | 1.71 | |
| ARE-B | Ares Management Corp Pfd B | 40.85 | 39.34 | 40.82 | 212.7K | 1.31 | | 3.32 | |
| ARES | Ares Management LP | 131.3 | 126.5 | 128.2 | 491.8K | 1.7 | | 1.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.79 | 41.25 | 41.25 | 4.4K | 0.43 | | 1.05 | |
| ARI | Apollo Commercial Real Estate | 6.825 | 6.770 | 6.790 | 826.2K | 0.020 | | 0.30 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.03 | 14.13 | 14.51 | 148.5K | -0.16 | | 1.06 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | 0.29 | | 1.96 | |
| ARLO | Arlo Technologies Inc | 13.84 | 12.96 | 13.76 | 327.5K | 0.89 | | 6.94 | |
| ARMK | Aramark Holdings Corp | 58.06 | 57.18 | 57.72 | 167.6K | 0.54 | | 0.94 | |
| AROC | Archrock Inc | 36.72 | 35.18 | 35.38 | 175.7K | -0.76 | | 2.10 | |
| ARR | Armour Residential R | 16.44 | 16.23 | 16.32 | 1.12M | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.79 | 20.72 | 20.76 | 7.2K | 0.03 | | 0.14 | |
| ARRpC | | 20.79 | 20.74 | 20.78 | 2.3K | 0.02 | | 0.11 | |
| ARW | Arrow Electronics | 214.6 | 205.4 | 205.9 | 51.1K | -6.4 | | 3.00 | |
| ARX | Accelerant Holdings Cl A | 14.72 | 14.27 | 14.56 | 467.9K | 0.33 | | 2.32 | |
| AS | Amer Sports Inc | 35.45 | 34.14 | 35.20 | 861.6K | 1.28 | | 3.77 | |
| ASA | ASA Gold and Precious Metals | 51.84 | 50.46 | 50.80 | 23.0K | 0.33 | | 0.65 | |
| ASAN | Asana Inc Cl A | 7.870 | 6.930 | 7.745 | 2.61M | 0.885 | | 12.90 | |
| ASB | Associated Banc-Corp | 31.80 | 30.81 | 30.87 | 229.9K | 0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.28 | 20.05 | 20.10 | 9.6K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.50 | 19.29 | 19.39 | 39.7K | 0.15 | | 0.75 | |
| ASBA | Associated Banc-Corp 6.625% | 24.52 | 24.48 | 24.50 | 2.7K | 0.07 | | 0.29 | |
| ASBpE | | 20.22 | 20.10 | 20.15 | 400 | 0.05 | | 0.25 | |
| ASBpF | | 19.40 | 19.27 | 19.28 | 1.9K | -0.11 | | 0.57 | |
| ASC | Ardmore Shipping Corp | 16.64 | 16.20 | 16.42 | 127.4K | -0.19 | | 1.14 | |
| ASG | Liberty All-Star Growth Fund | 5.259 | 5.060 | 5.065 | 99.3K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.93 | 24.10 | 24.26 | 75.0K | -0.29 | | 1.16 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.01 | 65.63 | 65.97 | 42.4K | -0.43 | | 0.65 | |
| ASIC | Ategrity Specialty Insurance Company | 24.92 | 23.67 | 24.55 | 56.1K | 0.93 | | 3.92 | |
| ASIX | Advansix Inc | 20.98 | 20.26 | 20.40 | 26.9K | -0.70 | | 3.32 | |
| ASPN | Aspen Aerogels Inc | 4.860 | 4.655 | 4.670 | 307.4K | 0.005 | | 0.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 271.7 | 267.3 | 271.0 | 42.9K | 3.3 | | 1.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.99 | 34.95 | 35.27 | 2.12M | -1.58 | | 4.27 | |
| ATEN | A10 Networks Inc | 35.16 | 32.97 | 33.12 | 178.2K | -1.15 | | 3.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.07 | 23.91 | 23.95 | 42.5K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.62 | 18.52 | 18.52 | 17.3K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.11 | 16.02 | 16.08 | 76.2K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.04 | 25.07 | 31.2K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.59 | 20.97 | 21.37 | 108.7K | 0.26 | | 1.23 | |
| ATHpA | | 24.09 | 23.86 | 23.90 | 4.2K | -0.05 | | 0.21 | |
| ATHpB | | 18.56 | 18.50 | 18.50 | 15.1K | -0.08 | | 0.43 | |
| ATHpD | | 16.19 | 16.08 | 16.09 | 10.1K | 0.01 | | 0.09 | |
| ATHpE | | 25.19 | 25.05 | 25.09 | 15.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.63 | 24.69 | 3.8K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 203.0 | 187.6 | 188.0 | 311.9K | -9.8 | | 4.96 | |
| ATKR | Atkore Inc | 77.18 | 75.13 | 75.13 | 117.5K | -1.50 | | 1.96 | |
| ATMU | Atmus Filtration Technologies Inc | 54.76 | 52.68 | 52.74 | 59.7K | -0.82 | | 1.53 | |
| ATO | Atmos Energy Corp | 180.8 | 178.1 | 179.1 | 57.0K | -0.1 | | 0.06 | |
| ATR | Aptargroup | 134.1 | 132.4 | 133.4 | 44.1K | 1.1 | | 0.80 | |
| ATS | Ats Corp Cda | 27.11 | 25.86 | 25.87 | 17.1K | -0.53 | | 1.99 | |
| AU | Anglogold Ashanti Ltd ADR | 82.27 | 78.84 | 79.96 | 579.5K | 0.29 | | 0.36 | |
| AUB | Atlantic Union Bancshares Corp | 42.74 | 42.30 | 42.38 | 103.5K | 0.14 | | 0.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.25 | 24.36 | 6.5K | 0.05 | | 0.19 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.42 | 24.26 | 24.32 | 2.9K | -0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 5.155 | 5.010 | 5.130 | 38.7K | 0.090 | | 1.79 | |
| AVA | Avista Corp | 42.96 | 41.81 | 41.84 | 35.4K | -0.22 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.760 | 4.825 | 29.9K | 0.045 | | 0.94 | |
| AVB | Avalonbay Communities | 190.3 | 188.4 | 189.6 | 47.6K | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 22.44 | 21.55 | 21.60 | 12.0K | 0.06 | | 0.28 | |
| AVD | American Vanguard Corp | 2.760 | 2.565 | 2.610 | 53.3K | 0.045 | | 1.75 | |
| AVEX | Aevex Corp Cl A | 15.23 | 14.39 | 14.73 | 218.3K | 0.44 | | 3.04 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.16 | 12.18 | 74.7K | -0.14 | | 1.14 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.19 | 36.90 | 36.93 | 53.7K | -0.67 | | 1.78 | |
| AVTR | Avantor Inc | 11.92 | 11.36 | 11.72 | 4.62M | 0.28 | | 2.40 | |
| AVY | Avery Dennison Corp | 164.5 | 160.9 | 163.3 | 75.0K | 2.4 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.08 | 10.09 | 82.8K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 165.3 | 160.7 | 165.2 | 188.9K | 4.4 | | 2.77 | |
| AWK | American Water Works | 136.6 | 133.4 | 135.6 | 200.6K | 0.9 | | 0.67 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.28 | 12.31 | 55.1K | 0.08 | | 0.66 | |
| AWR | American States Water Company | 86.91 | 85.92 | 86.18 | 25.0K | -0.23 | | 0.27 | |
| AX | Axos Financial Inc | 96.98 | 95.67 | 95.67 | 45.5K | -0.16 | | 0.17 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.920 | 9.500 | 9.750 | 20.3K | -0.200 | | 2.01 | |
| AXP | American Express Company | 334.3 | 327.0 | 333.8 | 1.0M | 7.7 | | 2.37 | |
| AXR | Amrep Corp | 23.75 | 21.92 | 23.08 | 19.8K | -2.33 | | 9.16 | |
| AXS | Axis Capital Holdings | 117.6 | 116.3 | 117.3 | 109.2K | 0.8 | | 0.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.82 | 18.88 | 36.8K | -0.01 | | 0.05 | |
| AXSpE | | 18.98 | 18.83 | 18.88 | 11.0K | 0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 34.33 | 33.06 | 33.55 | 507.1K | 0.79 | | 2.41 | |
| AYI | Acuity Inc | 336.8 | 330.1 | 331.8 | 30.8K | 1.6 | | 0.50 | |
| AZN | Astrazeneca Plc | 173.2 | 167.8 | 171.2 | 1.2M | 2.1 | | 1.27 | |
| AZO | Autozone | 3,078 | 2,955 | 3,070 | 32.0K | 115 | | 3.88 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.450 | 8.450 | 549 | -0.110 | | 1.29 | |
| AZZ | Azz Inc | 151.4 | 145.7 | 145.7 | 21.7K | -4.1 | | 2.73 | |