List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	57.00	-49.00	46.00	151.00	143.81
ADDC	CSE Advance Decline Difference	4.00	-48.00	-45.00	20.00	30.77
ADDE	ETFS Advance Decline Difference	2,745	630	2,690	5,524	55240000.00
ADDN	NYSE Advance Decline Difference	1,510	670	1,385	2,365	23650000.00
ADDQ	NASD Advance Decline Difference	1,749	199	1,652	3,212	32120000.00
ADDS	TSX Advance Decline Difference	710.0	-55.0	670.0	1680.0	166.34
ADDT	Total Advance Decline Difference	3,310	820	3,083	5,741	57410000.00
ADDU	OTC US Advance Decline Difference	115.0	-369.0	101.0	1316.0	108.31
ADDV	TSXV Advance Decline Difference	-14.00	-129.00	-23.00	267.00	92.07
ADDX	CAD Total Advance Decline Difference	650.0	-173.0	602.0	1736.0	153.09
ADRA	AMEX Advance Decline Ratio	1.720	0.610	1.540	1.260	450.00
ADRC	CSE Advance Decline Ratio	1.0600	0.6800	0.7100	0.1100	18.33
ADRE	ETFS Advance Decline Ratio	5.110	1.440	4.720	4.500	2045.45
ADRN	NYSE Advance Decline Ratio	8.980	2.100	6.490	6.180	1993.55
ADRQ	NASD Advance Decline Ratio	3.540	1.140	3.250	2.930	915.63
ADRS	TSX Advance Decline Ratio	2.090	0.920	1.980	1.630	465.71
ADRT	Total Advance Decline Ratio	4.450	1.380	3.880	3.560	1112.50
ADRU	OTC US Advance Decline Ratio	1.500	0.780	1.040	0.500	92.59
ADRV	TSXV Advance Decline Ratio	0.9600	0.6300	0.9300	0.5000	116.28
ADRX	CAD Total Advance Decline Ratio	1.560	0.840	1.490	1.100	282.05
ADVA	AMEX Advancing Stocks	136.0	78.0	131.0	84.0	178.72
ADVC	CSE Advancing Stocks	115.0	62.0	115.0	13.0	12.75
ADVE	ETFS Advancing Stocks	3,412	1,829	3,412	2,587	313.58
ADVN	NYSE Advancing Stocks	1,699	1,275	1,637	1,191	267.04
ADVQ	NASD Advancing Stocks	2,436	1,608	2,385	1,617	210.55
ADVS	TSX Advancing Stocks	1,358	454	1,352	790	140.57
ADVT	Total Advancing Stocks	4,267	2,962	4,153	2,892	229.34
ADVU	OTC US Advancing Stocks	2,123	3	2,123	633	42.48
ADVV	TSXV Advancing Stocks	353.0	176.0	350.0	113.0	47.68
ADVX	CAD Total Advancing Stocks	1,825	692	1,817	916	101.66
AEX		945.5	934.9	934.9	1.6	0.17
AMX	Amsterdam Midkap Index	871.2	864.0	865.2	2.5	0.29
AORD	All Ordinaries Index	8,847	8,766	8,834	113	1.29
ASHD	AMEX Declining Stocks	1189.0	7.0	696.0	-2053.0	74.68
ASHF	AMEX Advances - Declines	2,238	28	2,107	4,122	41220000.00
ASHR	AMEX Advance Decline Ratio	5.000	1.390	4.020	3.760	1446.15
ASHU	AMEX Advancing Stocks	2,848	35	2,803	2,069	281.88
ATX	ATX Index	4,863	4,810	4,820	11	0.22
AVDA	AMEX Advances Declines Volume Difference	74.50	-95.68	-29.60	493.38	94.34
AVDC	CSE Advance Decline Volume Difference	1.9400	-3.4800	0.3600	0.5200	325.00
AVDE	ETFS Advances Declines Volume Difference	934.0	-118.2	516.3	2449.9	126.70
AVDN	NYSE Advances Declines Volume Difference	2,438	-27	2,356	6,015	164.40
AVDQ	NASD Advances Declines Volume Difference	3,873	-184	2,982	7,167	171.24
AVDS	TSX Advance Decline Volume Difference	44.00	-31.27	23.75	162.88	117.07
AVDT	Total Advances Declines Volume	6,386	-242	5,309	13,676	163.44
AVDU	OTC US Advance Decline Volume Difference	291.0	-676.7	-676.7	-10.4	1.55
AVDV	TSXV Advance Decline Volume Difference	11.520	-26.340	4.120	73.740	105.92
AVDX	CAD Total Advance Decline Volume	49.65	-58.07	28.24	235.77	113.61
AVLD	AMEX Declining Volume	1,506	1	1,495	-763	33.80
AVLF	AMEX Advance Decline Volume Difference	873.3	-291.7	-151.0	1508.7	90.90
AVLR	AMEX Advance Decline Vol Ratio	5.3600	0.5900	0.8900	0.6300	242.31
AVLU	AMEX Advancing Volume	1,481	4	1,344	745	124.62
AVRA	AMEX Advance Decline Volume Ratio	1.5900	0.1700	0.8500	0.8300	4150.00
AVRC	CSE Advance Decline Volume Ratio	3.760	0.600	1.040	0.030	2.97
AVRE	ETFS Advance Decline Volume Ratio	1.570	0.870	1.210	0.680	128.30
AVRN	NYSE Advance Decline Volume Ratio	5.030	0.950	3.740	3.540	1770.00
AVRQ	NASD Advance Decline Volume Ratio	4.690	0.880	2.680	2.320	644.44
AVRS	TSX Advance Decline Volume Ratio	1.440	0.390	1.180	0.950	413.04
AVRT	Total Advance Decline Volume Ratio	4.570	0.870	2.870	2.590	925.00
AVRU	OTC US Advance Decline Volume Ratio	207.6000	0.1600	0.4700	0.2100	80.77
AVRV	TSXV Advance Decline Volume Ratio	1.250	0.350	1.070	0.770	256.67
AVRX	CAD Total Advance Decline Volume Ratio	1.300	0.520	1.140	0.870	322.22
AVVA	AMEX Advancing Volume	211.4	14.1	176.6	164.1	1309.34
AVVC	CSE Advancing Volume	8.750	1.350	8.750	-6.080	41.00
AVVE	ETFS Advancing Volume	2,974	326	2,974	803	37.00
AVVN	NYSE Advancing Volume	3,215	178	3,215	2,283	244.68
AVVQ	NASD Advancing Volume	5,022	681	4,753	2,408	102.67
AVVS	TSX Advancing Volume	157.0	3.1	151.5	63.1	71.32
AVVT	Total Advancing Volume	8,312	882	8,145	4,854	147.52
AVVU	OTC US Advancing Volume	867.9	0.2	610.2	333.6	120.57
AVVV	TSXV Advancing Volume	60.63	5.71	59.84	25.41	73.80
AVVX	CAD Total Advancing Volume	225.9	11.5	220.1	82.4	59.83
AXJO	ASX 200 Index	8,565	8,487	8,553	105	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES