| A | Agilent Technologies | 135.0 | 132.7 | 134.0 | 890.6K | -0.3 | | 0.19 | |
| AA | Alcoa Corp | 49.95 | 47.97 | 48.71 | 2.28M | 0.03 | | 0.06 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.07 | 10.07 | 10.9K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.04 | 18.45 | 18.74 | 563.9K | -1.87 | | 9.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.67 | 78.21 | 78.76 | 104.2K | -2.85 | | 3.49 | |
| AAP | Advance Auto Parts Inc | 59.20 | 54.71 | 55.30 | 861.0K | -2.64 | | 4.56 | |
| AAT | American Assets Trust | 25.49 | 24.95 | 25.14 | 166.2K | 0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 23.42 | 22.43 | 22.52 | 166.3K | -0.88 | | 3.77 | |
| AB | Alliancebernstein Holding LP | 37.51 | 37.18 | 37.35 | 140.7K | 0.19 | | 0.51 | |
| ABBV | Abbvie Inc | 250.0 | 244.6 | 248.0 | 1.76M | -0.1 | | 0.03 | |
| ABCB | Ameris Bancorp | 97.39 | 89.11 | 89.92 | 195.2K | -0.59 | | 0.65 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.030 | 3.065 | 19.81M | -0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 215.4 | 210.5 | 210.6 | 51.3K | -1.2 | | 0.58 | |
| ABM | ABM Industries Inc | 45.56 | 44.97 | 45.37 | 149.0K | 0.76 | | 1.70 | |
| ABR | Arbor Realty Trust | 5.100 | 4.890 | 4.910 | 2.26M | -0.140 | | 2.77 | |
| ABR-D | Arbor Realty Trust Inc | 16.15 | 16.06 | 16.14 | 13.9K | 0.10 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 16.09 | 16.00 | 16.09 | 12.1K | 0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.98 | 22.75 | 22.96 | 8.4K | 0.06 | | 0.26 | |
| ABRpD | | 16.15 | 16.06 | 16.12 | 12.8K | 0.07 | | 0.47 | |
| ABRpE | | 16.09 | 16.00 | 16.09 | 10.9K | 0.09 | | 0.56 | |
| ABRpF | | 22.98 | 22.75 | 22.98 | 7.1K | 0.08 | | 0.35 | |
| ABT | Abbott Laboratories | 94.60 | 91.64 | 92.11 | 6.22M | -1.82 | | 1.94 | |
| ABX | Barrick Gold Corp | 11.24 | 10.91 | 10.98 | 343.8K | -0.11 | | 0.99 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.52 | 25.61 | 9.4K | -0.05 | | 0.18 | |
| ACA | Arcosa Inc | 145.5 | 144.8 | 144.9 | 537.8K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 3.950 | 3.890 | 3.930 | 429.0K | 0.060 | | 1.55 | |
| ACEL | Accel Entertainment Inc | 12.75 | 12.42 | 12.73 | 198.0K | 0.22 | | 1.76 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.530 | 3.365 | 3.370 | 218.9K | -0.050 | | 1.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0963 | 0.0701 | 0.0751 | 30.1K | -0.0199 | | 20.95 | |
| ACHR | Archer Aviation Inc | 4.740 | 4.510 | 4.550 | 22.63M | -0.180 | | 3.81 | |
| ACHR.WS | | 0.0970 | 0.0701 | 0.0787 | 29.4K | -0.0163 | | 17.16 | |
| ACI | Albertsons Companies Inc Cl A | 14.94 | 14.60 | 14.79 | 4.24M | 0.03 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 2.9K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 68.88 | 67.61 | 68.72 | 838.6K | 0.43 | | 0.63 | |
| ACN | Accenture Plc | 144.8 | 135.1 | 138.5 | 3.27M | 3.3 | | 2.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.380 | 5.180 | 5.182 | 250.1K | -0.030 | | 0.57 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.94 | 19.72 | 19.89 | 2.2K | 0.05 | | 0.25 | |
| ACPpA | | 19.94 | 19.72 | 19.89 | 1.7K | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 17.75 | 17.28 | 17.59 | 8.4K | 0.34 | | 1.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.88 | 24.95 | 5.8K | -0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.75 | 21.90 | 1.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.490 | 4.325 | 4.345 | 272.3K | -0.090 | | 2.03 | |
| ACRpC | | 24.97 | 24.88 | 24.95 | 5.4K | -0.02 | | 0.07 | |
| ACRpD | | 21.90 | 21.75 | 21.90 | 645 | 0.08 | | 0.39 | |
| ACV | Virtus Diversified Income & Convertible | 28.14 | 27.72 | 27.75 | 10.4K | -0.65 | | 2.29 | |
| ACVA | Acv Auctions Inc Cl A | 6.835 | 6.615 | 6.810 | 1.51M | 0.140 | | 2.10 | |
| AD | Array Digital Infrastructure Inc | 34.80 | 34.00 | 34.02 | 52.7K | -0.63 | | 1.82 | |
| ADC | Agree Realty Corp | 79.14 | 78.31 | 78.63 | 348.4K | 0.67 | | 0.86 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.00 | 17.10 | 42.7K | 0.07 | | 0.41 | |
| ADCpA | | 17.17 | 17.00 | 17.10 | 40.7K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.220 | 1.250 | 531.2K | -0.040 | | 3.10 | |
| ADM | Archer Daniels Midland | 82.47 | 80.64 | 82.05 | 1.3M | 1.63 | | 2.03 | |
| ADNT | Adient Plc | 19.98 | 19.09 | 19.21 | 414.6K | -0.76 | | 3.81 | |
| ADT | ADT Inc | 6.845 | 6.594 | 6.790 | 3.83M | 0.070 | | 1.04 | |
| ADX | Adams Diversified Equity Fund | 26.14 | 25.88 | 25.96 | 231.2K | -0.15 | | 0.57 | |
| AEE | Ameren Corp | 114.1 | 112.9 | 113.4 | 419.1K | 0.5 | | 0.43 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.55 | 18.41 | 18.48 | 39.4K | -0.07 | | 0.38 | |
| AEG | Aegon N.V. ADR | 8.810 | 8.730 | 8.760 | 4.74M | -0.050 | | 0.57 | |
| AEM | Agnico-Eagle Mines Ltd | 147.0 | 142.2 | 143.6 | 1.29M | -3.3 | | 2.26 | |
| AEO | American Eagle Outfitters | 16.95 | 15.92 | 16.02 | 3.52M | -0.78 | | 4.64 | |
| AER | Aercap Holdings N.V. | 150.8 | 147.7 | 149.2 | 391.4K | -0.7 | | 0.49 | |
| AES | The Aes Corp | 14.80 | 14.75 | 14.76 | 6.32M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.91 | 14.43 | 14.77 | 968.6K | 0.38 | | 2.64 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.75 | 11.82 | 73.5K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.22 | 11.17 | 11.18 | 72.9K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 143.8 | 141.8 | 143.3 | 163.8K | 2.0 | | 1.39 | |
| AFGB | American Financial Group Inc 5.875% | 20.85 | 20.26 | 20.74 | 25.9K | 0.35 | | 1.70 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.65 | 17.70 | 7.5K | -0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 19.52 | 19.36 | 19.47 | 3.1K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.09 | 15.89 | 15.90 | 14.8K | -0.06 | | 0.38 | |
| AFL | Aflac Inc | 124.0 | 122.0 | 123.3 | 716.1K | 1.4 | | 1.14 | |
| AG | First Majestic Silver | 16.81 | 16.18 | 16.41 | 5.94M | -0.54 | | 3.19 | |
| AGBK | Agi Inc Cl A | 7.280 | 6.960 | 7.120 | 95.9K | -0.160 | | 2.20 | |
| AGCO | Agco Corp | 114.9 | 113.0 | 114.1 | 286.5K | -0.2 | | 0.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 11.95 | 12.12 | 138.6K | -0.09 | | 0.74 | |
| AGI | Alamos Gold Inc | 29.35 | 28.63 | 28.85 | 2.79M | -0.60 | | 2.04 | |
| AGL | Agilon Health Inc | 121.8 | 110.7 | 116.2 | 126.2K | 1.4 | | 1.18 | |
| AGM | Federal Agricultural Mortgage Corp | 205.0 | 200.0 | 202.7 | 194.4K | 0.1 | | 0.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.27 | 21.01 | 21.09 | 4.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.73 | 20.96 | 2.6K | 0.20 | | 0.96 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.82 | 18.75 | 18.82 | 3.8K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.51 | 17.35 | 17.42 | 4.6K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 23.55 | 23.65 | 2.5K | -0.32 | | 1.34 | |
| AGM-I | | 24.05 | 23.97 | 24.03 | 11.0K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 148.6 | 145.0 | 146.7 | 3.9K | 0.7 | | 0.47 | |
| AGMpD | | 21.27 | 21.01 | 21.09 | 4.5K | -0.15 | | 0.68 | |
| AGMpE | | 20.96 | 20.73 | 20.96 | 2.5K | 0.20 | | 0.96 | |
| AGMpF | | 18.82 | 18.75 | 18.82 | 3.4K | -0.05 | | 0.26 | |
| AGMpG | | 17.51 | 17.35 | 17.42 | 4.2K | -0.11 | | 0.63 | |
| AGMpH | | 23.65 | 23.55 | 23.65 | 2.2K | -0.32 | | 1.34 | |
| AGO | Assured Guaranty Ltd | 83.90 | 82.25 | 83.71 | 114.0K | 1.63 | | 1.99 | |
| AGRO | Adecoagro S.A. | 10.79 | 10.34 | 10.39 | 583.4K | 0.08 | | 0.73 | |
| AGX | Argan Inc | 637.5 | 588.4 | 599.8 | 155.8K | -30.6 | | 4.85 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.65 | 18.74 | 24.7K | -0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.71 | 18.80 | 9.1K | -0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.28 | 23.30 | 8.3K | -0.18 | | 0.75 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.81 | 18.65 | 18.70 | 22.2K | -0.14 | | 0.74 | |
| AHLpE | | 18.83 | 18.71 | 18.80 | 7.5K | -0.02 | | 0.11 | |
| AHLpF | | 23.53 | 23.28 | 23.30 | 7.1K | -0.18 | | 0.75 | |
| AHR | American Healthcare REIT Inc | 54.51 | 53.57 | 54.35 | 757.8K | 0.78 | | 1.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.86 | 21.52 | 21.60 | 2.8K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.170 | 3.210 | 16.3K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.221 | 4.770 | 5.100 | 9.3K | -0.060 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.160 | 4.940 | 5.050 | 8.4K | 0.060 | | 1.20 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.100 | 5.000 | 5.000 | 2.6K | -0.150 | | 2.91 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 4.790 | 5.000 | 8.5K | 0.090 | | 1.84 | |
| AHTpD | | 5.221 | 4.770 | 5.100 | 8.3K | -0.060 | | 1.16 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 5.160 | 4.940 | 4.940 | 7.1K | -0.050 | | 1.00 | |
| AHTpH | | 5.100 | 5.000 | 5.000 | 2.1K | -0.150 | | 2.91 | |
| AHTpI | | 5.290 | 4.790 | 5.000 | 6.5K | 0.090 | | 1.84 | |
| AI | C3.Ai Inc Cl A | 9.266 | 8.850 | 9.165 | 2.93M | 0.215 | | 2.40 | |
| AIG | American International Group | 80.60 | 78.85 | 79.90 | 1.41M | 0.73 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 19.06 | 19.25 | 22.5K | 0.23 | | 1.21 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2098 | 0.2098 | 0.2098 | 200 | 0.0198 | | 10.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.99 | 71.62 | 71.88 | 52.0K | -0.69 | | 0.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.73 | 26.13 | 26.34 | 29.9K | -0.59 | | 2.19 | |
| AIR | AAR Corp | 135.7 | 130.5 | 131.0 | 187.6K | -4.8 | | 3.52 | |
| AIT | Applied Industrial Technologies | 335.2 | 326.4 | 329.5 | 112.7K | -1.8 | | 0.54 | |
| AIV | Apartment Investment and Management | 2.880 | 2.785 | 2.800 | 901.3K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 283.0 | 277.8 | 279.8 | 96.5K | 1.0 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.55 | 18.70 | 19.55 | 48.3K | 0.63 | | 3.32 | |
| AJG | Arthur J. Gallagher & Company | 261.3 | 256.0 | 261.2 | 548.8K | 8.1 | | 3.22 | |
| AKA | A.K.A. Brands Holding Corp | 11.93 | 10.86 | 11.13 | 4.5K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.82 | 31.82 | 31.82 | 100 | -0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.60 | 700 | -1.36 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.05 | 30.29 | 30.60 | 3.4K | 0.70 | | 2.34 | |
| AKR | Acadia Realty Trust | 21.45 | 21.21 | 21.33 | 292.0K | 0.05 | | 0.23 | |
| ALB | Albemarle Corp | 128.5 | 124.1 | 125.7 | 569.0K | -0.3 | | 0.21 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 51.93 | 52.74 | 98.4K | 0.22 | | 0.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.88 | 51.93 | 52.30 | 12.7K | -0.21 | | 0.40 | |
| ALC | Alcon Inc | 69.13 | 67.41 | 68.99 | 1.56M | 1.19 | | 1.75 | |
| ALG | Alamo Group | 162.8 | 160.2 | 162.2 | 47.3K | 0.8 | | 0.47 | |
| ALH | Alliance Laundry Holdings Inc | 26.45 | 25.68 | 25.84 | 110.9K | -0.40 | | 1.52 | |
| ALIT | Alight Inc Cl A | 21.14 | 19.61 | 20.84 | 605.0K | 1.22 | | 6.22 | |
| ALK | Alaska Air Group | 49.50 | 46.58 | 46.79 | 2.06M | -2.63 | | 5.32 | |
| ALL | Allstate Corp | 256.6 | 252.0 | 256.4 | 552.3K | 4.8 | | 1.92 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.44 | 25.68 | 139.8K | 0.21 | | 0.82 | |
| ALL-H | Allstate Corp [All/Ph] | 19.82 | 19.67 | 19.72 | 79.5K | -0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.49 | 18.36 | 18.46 | 28.6K | -0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.02 | 25.94 | 25.95 | 28.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 138.1 | 135.5 | 136.4 | 378.5K | -0.3 | | 0.20 | |
| ALLpB | | 25.75 | 25.44 | 25.68 | 133.5K | 0.24 | | 0.94 | |
| ALLpH | | 19.82 | 19.67 | 19.72 | 72.8K | -0.17 | | 0.85 | |
| ALLpI | | 18.49 | 18.36 | 18.46 | 23.8K | -0.06 | | 0.32 | |
| ALLpJ | | 26.02 | 25.94 | 25.95 | 25.2K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.90 | 44.85 | 45.12 | 1.32M | -0.47 | | 1.03 | |
| ALSN | Allison Transmission Holdings | 117.0 | 114.2 | 116.0 | 383.0K | 1.8 | | 1.55 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.48 | 25.63 | 300 | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 7.000 | 6.640 | 6.870 | 136.5K | 0.260 | | 3.93 | |
| ALTGpA | | 25.63 | 25.48 | 25.63 | 300 | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.9 | 120.0 | 121.9 | 297.5K | 1.6 | | 1.35 | |
| ALX | | 276.9 | 273.7 | 275.6 | 5.6K | 1.9 | | 0.67 | |
| AM | Antero Midstream Corp | 22.60 | 22.11 | 22.45 | 1.2M | 0.18 | | 0.81 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.700 | 4.390 | 4.440 | 1.53M | -0.190 | | 4.10 | |
| AMBQ | Ambiq Micro Inc | 84.53 | 80.34 | 81.36 | 166.0K | -3.92 | | 4.60 | |
| AMC | AMC Entertainment Holdings | 1.925 | 1.820 | 1.870 | 20.33M | -0.020 | | 1.06 | |
| AMCR | Amcor Plc | 43.69 | 42.18 | 42.44 | 1.27M | -0.75 | | 1.74 | |
| AME | Ametek Inc | 234.4 | 230.2 | 232.1 | 344.8K | -1.9 | | 0.80 | |
| AMG | Affiliated Managers Group | 369.1 | 357.9 | 359.8 | 68.7K | -6.6 | | 1.81 | |
| AMH | American Homes 4 Rent | 33.83 | 33.20 | 33.81 | 828.8K | 0.53 | | 1.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.59 | 22.61 | 3.8K | -0.14 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.71 | 23.55 | 23.57 | 4.5K | -0.08 | | 0.32 | |
| AMHpG | | 23.25 | 22.59 | 22.61 | 2.9K | -0.14 | | 0.62 | |
| AMHpH | | 23.71 | 23.55 | 23.57 | 3.5K | -0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 34.83 | 32.30 | 33.99 | 793.4K | 1.61 | | 4.97 | |
| AMP | Ameriprise Financial Services | 519.3 | 503.5 | 518.5 | 268.9K | 11.5 | | 2.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.500 | 4.030 | 4.210 | 44.4K | -0.380 | | 8.28 | |
| AMPX | Amprius Technologies Inc | 11.72 | 10.77 | 11.06 | 4.34M | -0.47 | | 4.08 | |
| AMPX.WS | | 4.500 | 4.030 | 4.210 | 42.8K | -0.380 | | 8.28 | |
| AMPY | Amplify Energy Corp | 4.210 | 3.950 | 4.130 | 437.1K | 0.190 | | 4.82 | |
| AMR | Alpha Metallurgical Resources Inc | 150.9 | 145.7 | 148.9 | 111.6K | 2.0 | | 1.37 | |
| AMRC | Ameresco Inc | 25.00 | 23.64 | 23.76 | 224.3K | -1.19 | | 4.77 | |
| AMRZ | Amrize Ltd | 51.19 | 49.01 | 49.08 | 2.41M | -1.65 | | 3.25 | |
| AMT | American Tower Corp | 170.9 | 169.0 | 169.6 | 1.16M | 1.0 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 25.74 | 25.34 | 25.63 | 70.7K | 0.13 | | 0.51 | |
| AMTD | Amtd Idea Group | 0.9604 | 0.9440 | 0.9450 | 2.1K | -0.0104 | | 1.08 | |
| AMTM | Amentum Holdings Inc | 21.28 | 20.21 | 20.41 | 953.7K | -0.58 | | 2.76 | |
| AMWL | American Well Corp Cl A | 11.26 | 9.69 | 11.05 | 383.4K | 1.14 | | 11.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.47 | 25.90 | 26.02 | 886.4K | 0.02 | | 0.08 | |
| AN | Autonation Inc | 200.1 | 193.3 | 193.6 | 171.7K | -2.4 | | 1.21 | |
| ANDG | Andersen Group Inc Cl A | 43.31 | 41.55 | 41.97 | 98.7K | -0.96 | | 2.24 | |
| ANET | Arista Networks Inc | 189.6 | 180.5 | 181.1 | 6.14M | -5.8 | | 3.11 | |
| ANF | Abercrombie & Fitch Company | 94.82 | 91.38 | 91.58 | 643.7K | -1.48 | | 1.59 | |
| ANG-D | American National Group Inc | 23.92 | 23.70 | 23.79 | 10.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.70 | 23.79 | 8.5K | -0.09 | | 0.38 | |
| ANGX | Angel Studios Inc Cl A | 4.150 | 3.889 | 4.065 | 1.13M | 0.065 | | 1.63 | |
| ANRO | Alto Neuroscience Inc | 28.40 | 25.50 | 28.03 | 1.79M | 1.55 | | 5.85 | |
| ANVS | Annovis Bio Inc | 1.883 | 1.720 | 1.740 | 897.1K | -0.100 | | 5.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.43 | 10.36 | 10.36 | 225.4K | -0.07 | | 0.67 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.38 | 25.38 | 200 | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.45 | 25.49 | 4.2K | 0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.099 | 9.005 | 9.010 | 56.5K | 0.000 | | 0.00 | |
| AON | AON Plc | 367.6 | 357.0 | 367.5 | 959.6K | 10.4 | | 2.92 | |
| AORT | Artivion Inc | 24.57 | 23.78 | 24.02 | 167.6K | -0.06 | | 0.25 | |
| AOS | Smith A.O. Corp | 60.82 | 59.09 | 59.52 | 803.1K | -0.91 | | 1.51 | |
| AP | Ampco-Pittsburgh Corp | 8.160 | 7.605 | 7.700 | 125.2K | -0.160 | | 2.04 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 35.94 | 36.68 | 573.7K | 0.19 | | 0.52 | |
| APD | Air Products and Chemicals | 304.3 | 299.0 | 302.1 | 396.7K | 2.4 | | 0.81 | |
| APG | Api Group Corp | 41.63 | 41.00 | 41.40 | 759.6K | 0.04 | | 0.10 | |
| APH | Amphenol Corp | 160.4 | 155.0 | 156.0 | 2.55M | -3.1 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 16.63 | 16.28 | 16.37 | 1.44M | -0.19 | | 1.15 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.2 | 118.9 | 1.72M | -1.5 | | 1.25 | |
| APO-A | Apollo Global Management Inc | 61.62 | 60.70 | 61.03 | 3.54M | -0.85 | | 1.37 | |
| APOpA | | 61.62 | 60.70 | 61.03 | 186.3K | -0.85 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.46 | 25.49 | 10.0K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 61.74 | 58.73 | 59.24 | 1.24M | -1.34 | | 2.21 | |
| AQN | Algonquin Power & Util | 5.746 | 5.650 | 5.735 | 2.23M | 0.070 | | 1.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.45 | 25.50 | 11.1K | 0.04 | | 0.14 | |
| AR | Antero Resources Corp | 34.63 | 33.27 | 34.30 | 3.34M | 1.05 | | 3.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.250 | 8.295 | 761.1K | -0.170 | | 2.01 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.61 | 12.81 | 148.4K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.35 | 9.93 | 10.08 | 251.0K | -0.01 | | 0.10 | |
| ARE | Alexandria Real Estate Equities | 48.81 | 47.54 | 48.09 | 639.4K | 0.20 | | 0.42 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 39.01 | 39.23 | 520.0K | -0.47 | | 1.18 | |
| ARES | Ares Management LP | 123.4 | 119.8 | 120.4 | 1.18M | -1.4 | | 1.12 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.95 | 39.01 | 39.10 | 266.5K | -0.60 | | 1.51 | |
| ARI | Apollo Commercial Real Estate | 10.47 | 10.28 | 10.32 | 1.58M | -0.12 | | 1.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.49 | 13.96 | 14.19 | 879.9K | -0.37 | | 2.54 | |
| ARL | American Realty Investors | 20.41 | 19.45 | 19.45 | 2.2K | -1.33 | | 6.40 | |
| ARLO | Arlo Technologies Inc | 13.19 | 12.75 | 13.12 | 365.7K | 0.11 | | 0.85 | |
| ARMK | Aramark Holdings Corp | 58.68 | 57.89 | 58.15 | 1.33M | 0.27 | | 0.47 | |
| AROC | Archrock Inc | 39.36 | 37.78 | 38.09 | 661.9K | -0.43 | | 1.12 | |
| ARR | Armour Residential R | 17.14 | 16.82 | 16.88 | 3.78M | -0.18 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.98 | 20.99 | 11.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.01 | 20.98 | 20.99 | 10.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 206.1 | 201.3 | 201.8 | 158.7K | -4.6 | | 2.24 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 12.75 | 13.34 | 809.0K | 0.70 | | 5.54 | |
| AS | Amer Sports Inc | 35.07 | 34.03 | 34.16 | 1.14M | -0.65 | | 1.87 | |
| ASA | ASA Gold and Precious Metals | 51.91 | 50.71 | 51.09 | 34.9K | -1.59 | | 3.03 | |
| ASAN | Asana Inc Cl A | 7.860 | 7.330 | 7.670 | 4.3M | 0.340 | | 4.64 | |
| ASB | Associated Banc-Corp | 31.00 | 30.41 | 30.79 | 646.2K | 0.17 | | 0.56 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.00 | 20.00 | 8.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.16 | 19.07 | 19.10 | 25.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.49 | 24.55 | 30.3K | 0.01 | | 0.06 | |
| ASBpE | | 20.14 | 20.00 | 20.00 | 7.7K | -0.01 | | 0.05 | |
| ASBpF | | 19.16 | 19.07 | 19.10 | 24.7K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.71 | 15.80 | 15.82 | 420.1K | -0.57 | | 3.48 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.325 | 5.330 | 161.4K | -0.100 | | 1.85 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.64 | 23.07 | 23.48 | 170.6K | 0.42 | | 1.82 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 67.17 | 65.39 | 65.93 | 159.5K | -0.83 | | 1.24 | |
| ASIC | Ategrity Specialty Insurance Company | 25.25 | 24.10 | 25.12 | 50.4K | 0.99 | | 4.10 | |
| ASIX | Advansix Inc | 21.28 | 20.27 | 20.95 | 167.0K | 0.65 | | 3.21 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 5.070 | 5.190 | 538.3K | 0.030 | | 0.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 287.0 | 278.0 | 278.4 | 56.2K | -6.5 | | 2.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.80 | 40.28 | 40.52 | 4.92M | -2.14 | | 5.02 | |
| ATEN | A10 Networks Inc | 37.45 | 36.02 | 36.80 | 461.2K | -0.38 | | 1.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.94 | 24.18 | 38.0K | 0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.74 | 18.80 | 17.3K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.09 | 16.19 | 22.9K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.20 | 25.36 | 41.7K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.68 | 20.05 | 20.36 | 347.7K | 0.07 | | 0.34 | |
| ATHpA | | 24.23 | 23.94 | 24.18 | 33.8K | 0.13 | | 0.52 | |
| ATHpB | | 18.85 | 18.74 | 18.80 | 14.0K | 0.07 | | 0.37 | |
| ATHpD | | 16.19 | 16.09 | 16.15 | 20.0K | -0.01 | | 0.06 | |
| ATHpE | | 25.42 | 25.20 | 25.36 | 37.6K | 0.16 | | 0.63 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.55 | 24.65 | 18.7K | 0.05 | | 0.18 | |
| ATI | Ati Inc | 187.5 | 183.1 | 183.7 | 448.3K | -3.3 | | 1.78 | |
| ATKR | Atkore Inc | 72.59 | 71.00 | 71.72 | 71.2K | -0.56 | | 0.78 | |
| ATMU | Atmus Filtration Technologies Inc | 51.55 | 50.20 | 51.29 | 357.9K | 0.58 | | 1.14 | |
| ATO | Atmos Energy Corp | 180.0 | 176.9 | 179.6 | 250.7K | 3.3 | | 1.87 | |
| ATR | Aptargroup | 127.2 | 124.4 | 124.9 | 150.4K | -0.6 | | 0.51 | |
| ATS | Ats Corp Cda | 28.03 | 27.16 | 27.31 | 48.1K | -0.65 | | 2.33 | |
| AU | Anglogold Ashanti Ltd ADR | 80.81 | 78.81 | 79.73 | 1.39M | -2.34 | | 2.85 | |
| AUB | Atlantic Union Bancshares Corp | 43.69 | 41.65 | 42.02 | 502.2K | -0.04 | | 0.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.22 | 24.43 | 20.2K | -0.12 | | 0.51 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.22 | 24.43 | 19.1K | -0.12 | | 0.51 | |
| AUNA | Auna Sa Cl A | 5.375 | 5.130 | 5.250 | 126.6K | 0.150 | | 2.94 | |
| AVA | Avista Corp | 42.28 | 41.71 | 42.08 | 275.4K | 0.18 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.200 | 4.900 | 4.910 | 68.1K | -0.160 | | 3.16 | |
| AVB | Avalonbay Communities | 195.9 | 192.3 | 194.6 | 436.5K | 2.7 | | 1.40 | |
| AVBC | Avidia Bancorp Inc | 20.70 | 20.30 | 20.33 | 21.7K | -0.14 | | 0.68 | |
| AVD | American Vanguard Corp | 2.810 | 2.650 | 2.670 | 164.9K | -0.020 | | 0.75 | |
| AVEX | Aevex Corp Cl A | 16.66 | 15.71 | 15.89 | 1.28M | -0.57 | | 3.46 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.87 | 12.87 | 123.9K | -0.19 | | 1.45 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.93 | 24.93 | 300.0K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 36.49 | 35.33 | 35.56 | 203.5K | -0.46 | | 1.28 | |
| AVTR | Avantor Inc | 10.62 | 10.29 | 10.57 | 4.84M | 0.17 | | 1.64 | |
| AVY | Avery Dennison Corp | 162.6 | 158.9 | 159.3 | 218.6K | -1.5 | | 0.91 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.12 | 10.16 | 370.4K | -0.07 | | 0.68 | |
| AWI | Armstrong World Industries Inc | 157.5 | 154.5 | 155.6 | 269.0K | 0.2 | | 0.12 | |
| AWK | American Water Works | 133.3 | 131.0 | 131.5 | 481.0K | 0.8 | | 0.64 | |
| AWP | Abrdn Global Premier Properties Fund | 12.06 | 11.94 | 11.96 | 235.9K | 0.05 | | 0.42 | |
| AWR | American States Water Company | 85.53 | 84.78 | 85.06 | 100.6K | 0.54 | | 0.64 | |
| AX | Axos Financial Inc | 97.89 | 96.63 | 97.13 | 134.1K | -0.24 | | 0.25 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.300 | 9.860 | 9.960 | 36.7K | -0.340 | | 3.30 | |
| AXP | American Express Company | 357.6 | 350.2 | 354.4 | 1.57M | 3.9 | | 1.10 | |
| AXR | Amrep Corp | 26.20 | 25.23 | 25.55 | 3.9K | -0.14 | | 0.56 | |
| AXS | Axis Capital Holdings | 115.3 | 113.4 | 114.5 | 311.4K | 1.5 | | 1.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.74 | 18.87 | 35.2K | -0.04 | | 0.21 | |
| AXSpE | | 18.93 | 18.74 | 18.86 | 30.9K | -0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 33.15 | 31.89 | 32.08 | 1.64M | -0.44 | | 1.35 | |
| AYI | Acuity Inc | 337.0 | 324.0 | 325.6 | 155.0K | -7.8 | | 2.33 | |
| AZN | Astrazeneca Plc | 171.6 | 168.1 | 169.6 | 3.27M | -2.1 | | 1.25 | |
| AZO | Autozone | 3,130 | 3,056 | 3,079 | 125.7K | 6 | | 0.21 | |
| AZUL | Azul S.A. ADR | 9.200 | 8.700 | 8.840 | 136.9K | -0.190 | | 2.10 | |
| AZZ | Azz Inc | 149.1 | 143.6 | 146.5 | 115.5K | 0.0 | | 0.03 | |