List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	137.6	136.4	137.3	917,700	0.9	0.67
AA	Alcoa Corp	32.96	31.93	32.52	5,376,500	1.17	3.73
AAC.S	Ares Acquisition Corp II [Aact.U]	10.83	10.80	10.83	15,200	0.03	0.28
AAC.T	Ares Acquisition Corp II [Aact.Ws]	0.1651	0.1500	0.1500	5,800	-0.0100	6.25
AACT	Ares Acquisition Corporation II Cl A	10.80	10.78	10.78	2,100	0.00	0.00
AAM.U	AA Mission Acquisition Units	10.01	10.00	10.01	126,300	0.01	0.10
AAN	Aarons Holdings Company	10.06	10.00	10.04	979,900	0.06	0.60
AAP	Advance Auto Parts Inc	41.51	39.85	41.43	2,863,000	1.95	4.94
AAT	American Assets Trust	26.75	26.35	26.70	176,700	0.36	1.37
AB	Alliancebernstein Holding LP	34.75	34.00	34.54	183,300	0.33	0.96
ABBV	Abbvie Inc	194.6	191.8	194.2	2,718,200	0.2	0.10
ABCB	Ameris Bancorp	61.11	59.97	61.03	606,900	1.76	2.97
ABEV	Ambev S.A. ADR	2.340	2.292	2.310	16,220,500	0.010	0.43
ABG	Asbury Automotive Group Inc	223.4	216.7	221.7	272,800	8.8	4.12
ABM	ABM Industries Inc	51.81	49.80	51.61	467,500	2.26	4.58
ABR	Arbor Realty Trust	14.53	14.01	14.46	4,042,900	0.46	3.29
ABR-D	Arbor Realty Trust Inc	19.00	18.73	18.94	43,700	0.25	1.34
ABR-E	Arbor Realty Trust Inc	19.14	18.60	18.96	7,500	0.41	2.18
ABR-F	Arbor Realty Trust Inc	19.33	19.05	19.33	47,300	0.43	2.28
ABT	Abbott Laboratories	117.1	115.9	116.4	3,350,000	-0.4	0.37
AC	Associated Capital Group Inc	33.22	32.77	33.22	2,100	0.22	0.67
ACA	Arcosa Inc	91.44	88.78	91.34	213,000	3.57	4.07
ACCO	Acco Brands Corp	5.365	5.280	5.340	339,400	0.120	2.30
ACEL	Accel Entertainment Inc	11.72	11.45	11.65	230,400	0.23	2.01
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3809	0.3600	0.3690	44,300	-0.0109	2.87
ACHR	Archer Aviation Inc	3.430	3.290	3.310	8,676,100	0.010	0.30
ACI	Albertsons Companies Inc Cl A	19.16	18.99	19.06	2,611,100	0.06	0.32
ACM	Aecom Technology Corp	98.51	96.79	97.82	571,100	1.29	1.34
ACN	Accenture Plc	351.4	348.8	349.6	1,812,000	-0.3	0.09
ACP	Abrnd Income Credit Strategies Fund	6.510	6.470	6.510	377,200	0.050	0.77
ACP-A	Aberdeen Income Credit Strategies Fund	24.30	23.64	24.00	3,800	0.00	0.00
ACR	Acres Commercial Realty Corp	15.48	15.31	15.38	13,700	-0.07	0.45
ACR-C	Acres Commercial Realty Corp Pfd	25.00	24.95	25.00	3,900	0.06	0.24
ACR-D	Acres Commercial Realty Corp	22.88	22.78	22.85	7,800	0.05	0.22
ACRE	Ares Commercial Real Estate Cor	7.540	7.270	7.540	420,200	0.300	4.14
ACV	Virtus Diversified Income & Convertible	21.16	20.95	21.05	25,500	0.17	0.81
ADC	Agree Realty Corp	76.79	75.86	76.69	784,800	0.81	1.07
ADC-A	Agree Realty Corp	20.04	19.85	19.94	14,000	0.04	0.20
ADCT	Adc Therapeutics Sa	3.125	2.930	3.100	222,700	0.160	5.44
ADM	Archer Daniels Midland	60.40	59.65	60.39	1,837,400	0.77	1.29
ADNT	Adient Plc	20.76	20.24	20.52	1,008,900	0.62	3.12
ADT	ADT Inc	7.035	6.930	7.000	4,418,200	0.140	2.04
ADX	Adams Diversified Equity Fund	21.27	21.08	21.24	196,900	0.13	0.62
AEE	Ameren Corp	84.14	83.48	83.99	989,100	0.49	0.59
AEFC	Aegon Funding Company Llc 5.10%	22.87	22.68	22.78	29,400	0.07	0.31
AEG	Aegon N.V. ADR	6.030	5.960	5.980	3,041,700	0.060	1.01
AEM	Agnico-Eagle Mines Ltd	83.95	82.81	83.17	2,641,400	1.31	1.60
AEO	American Eagle Outfitters	19.93	19.56	19.78	3,144,800	0.45	2.33
AER	Aercap Holdings N.V.	94.01	92.67	93.82	626,700	1.30	1.41
AES	The Aes Corp	18.65	18.21	18.54	7,082,800	0.42	2.32
AESI	Atlas Energy Solutions Inc Cl A	20.91	20.39	20.64	514,300	0.48	2.38
AEV.W	Aeva Technologies Inc WT [Aeva/S]	0.0377	0.0370	0.0371	5,200	0.0071	23.67
AEVA	Aeva Technologies Inc	2.860	2.730	2.860	129,900	0.130	4.76
AFB	Alliance National Municipal	11.81	11.64	11.67	153,500	-0.07	0.60
AFG	American Financial Group	134.5	133.5	134.3	210,700	1.0	0.77
AFGB	American Financial Group Inc 5.875%	24.72	24.54	24.67	6,600	0.09	0.37
AFGC	American Financial Group Inc 5.125%	22.37	22.20	22.30	4,900	0.02	0.09
AFGD	American Financial Group Inc 5.625%	24.16	24.03	24.16	27,400	0.12	0.50
AFGE	American Financial Group Inc 4.500%	20.19	19.86	20.01	21,600	0.09	0.45
AFL	Aflac Inc	108.8	108.1	108.6	1,716,300	0.6	0.57
AG	First Majestic Silver	6.200	5.940	6.130	15,914,100	0.340	5.87
AGCO	Agco Corp	91.02	89.76	90.93	533,600	1.61	1.80
AGD	Abrdn Global Dynamic Dividend Fund	10.34	10.23	10.24	40,500	0.04	0.39
AGI	Alamos Gold Inc	20.90	20.45	20.69	4,357,200	0.63	3.14
AGL	Agilon Health Inc	3.710	3.340	3.530	5,187,000	0.220	6.65
AGM	Federal Agricultural Mortgage Corp	190.1	186.8	188.5	42,200	3.6	1.97
AGM-D	Federal Agricultural Mortgage Corp	24.14	24.02	24.07	4,900	-0.02	0.08
AGM-E	Federal Agricultural Mortgage Corp	24.23	24.06	24.12	10,800	0.04	0.17
AGM-F	Federal Agricultural Mortgage Corp	22.54	22.53	22.53	1,900	0.16	0.72
AGM-G	Federal Agricultural Mortgage Corp	21.14	20.98	21.12	8,700	0.22	1.05
AGM.A	Federal Agricultural Mortgage Corp	146.7	144.1	144.1	600	-1.2	0.83
AGO	Assured Guaranty Ltd	80.25	77.26	80.18	414,000	3.13	4.06
AGR	Avangrid Inc	35.89	35.74	35.88	884,700	0.14	0.39
AGRO	Adecoagro S.A.	11.62	11.41	11.57	1,015,600	0.19	1.67
AGS	Playags Inc	11.35	11.31	11.32	212,500	0.02	0.18
AGX	Argan Inc	91.57	88.78	91.10	233,000	2.51	2.83
AHH	Armada Hoffler Properties Inc	12.00	11.91	11.97	382,000	0.11	0.93
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.85	22.80	22.80	1,400	0.05	0.22
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	26.22	26.05	26.05	31,700	-0.07	0.27
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.86	21.51	21.80	11,600	0.13	0.60
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.13	20.92	21.10	16,600	-0.07	0.32
AHR	American Healthcare REIT Inc	24.67	23.86	24.58	1,608,100	0.89	3.76
AHT	Ashford Hospitality Trust Inc	0.8200	0.7700	0.7900	383,300	-0.0200	2.47
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	18.84	18.84	18.84	100	0.00	0.00
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	17.40	16.80	17.25	1,600	-0.71	3.95
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	17.99	17.99	17.99	100	0.41	2.33
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	18.02	17.49	17.49	200	-0.31	1.74
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	17.40	17.07	17.33	1,900	-0.44	2.48
AI	C3.Ai Inc Cl A	23.61	22.69	23.00	4,337,400	0.13	0.57
AIFD	Tcw Artificial Intelligence ETF	25.91	25.69	25.84	7,000	0.20	0.78
AIG	American International Group	73.82	72.34	73.11	3,661,600	-0.07	0.10
AIN	Albany International Corp	87.03	84.79	85.44	110,300	0.56	0.66
AIO	Virtus Artificial Intelligence & Tech	21.02	20.66	20.80	87,900	0.03	0.14
AIR	AAR Corp	68.36	66.10	67.64	252,000	1.74	2.64
AIT	Applied Industrial Technologies	205.5	202.9	204.0	164,100	2.0	0.97
AIV	Apartment Investment and Management	9.250	9.035	9.220	963,500	0.230	2.56
AIZ	Assurant Inc	193.0	191.1	192.2	350,300	0.9	0.49
AIZN	Assurant Inc 5.25% Subordinated Notes	22.54	22.25	22.54	10,900	0.28	1.26
AJG	Arthur J. Gallagher & Company	298.2	294.4	297.4	400,500	0.8	0.27
AJX	Great Ajax Corp	3.600	3.490	3.580	62,600	0.110	3.17
AKA	A.K.A. Brands Holding Corp	32.25	21.87	25.28	23,600	-5.22	17.11
AKO.A	Embotell Andina Sa Cl A ADR	14.36	14.22	14.22	500	-0.17	1.18
AKO.B	Embotell Andna Sa Cl B ADR	18.46	18.23	18.23	1,500	0.05	0.28
AKR	Acadia Realty Trust	23.16	22.84	22.97	906,800	0.08	0.35
AL	Air Lease Corp Cl A	43.75	43.08	43.65	479,300	0.98	2.30
AL-A	Air Lease Corp [Al/Pa]	25.23	25.14	25.20	11,300	0.01	0.04
ALB	Albemarle Corp	89.81	85.87	87.44	2,181,600	-0.66	0.75
ALB-A	Albemarle Corp Pfd A	43.51	41.89	42.58	207,200	-0.16	0.37
ALC	Alcon Inc	100.20	97.79	98.50	1,616,900	-2.26	2.24
ALE	Allete Inc	64.08	63.76	64.08	212,300	0.33	0.52
ALEX	Alexander and Baldwin Inc	19.91	19.69	19.81	440,900	0.13	0.66
ALG	Alamo Group	179.2	177.3	178.8	39,300	3.4	1.91
ALIT	Alight Inc Cl A	7.310	7.180	7.230	4,127,200	0.070	0.98
ALK	Alaska Air Group	42.05	40.62	41.64	3,824,800	1.69	4.23
ALL	Allstate Corp	188.6	186.6	188.3	1,058,400	2.2	1.18
ALL-B	Allstate Corp [All/Pb]	26.40	26.07	26.40	23,100	0.20	0.76
ALL-H	Allstate Corp [All/Ph]	24.45	24.19	24.43	112,400	0.13	0.53
ALL-I	Allstate Corp [All/Pi]	23.90	23.55	23.90	22,700	0.21	0.89
ALL-J	Allstate Corp Pfd	27.89	27.69	27.88	40,400	0.21	0.76
ALLE	Allegion Plc	141.9	139.3	141.2	520,700	2.1	1.47
ALLG	Allego N.V.	2.290	1.810	1.820	283,000	-0.220	10.78
ALLY	Ally Financial	33.71	32.64	32.97	5,233,400	0.12	0.37
ALSN	Allison Transmission Holdings	87.92	86.37	87.38	479,900	1.24	1.44
ALT-A	Alta Equipment Group Inc	25.35	25.26	25.30	11,200	-0.02	0.08
ALTG	Alta Equipment Group Inc	6.493	6.310	6.470	249,000	0.280	4.52
ALTM	Arcadium Lithium Plc	2.490	2.385	2.440	8,178,300	-0.020	0.81
ALU.W	Allurion Technologies WT [Alur/W]	0.0764	0.0401	0.0407	4,400	0.0007	1.75
ALUR	Allurion Technologies Inc	0.6700	0.6001	0.6151	112,500	-0.0149	2.37
ALV	Autoliv Inc	96.30	95.27	95.51	584,900	0.80	0.84
ALX	Alexander's Inc	245.0	240.4	244.6	10,200	6.7	2.80
AM	Antero Midstream Corp	14.73	14.60	14.69	1,248,800	0.10	0.69
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0402	0.0400	0.0401	26,600	0.0001	0.25
AMBC	Ambac Financial Group	11.15	10.90	11.03	414,100	0.27	2.51
AMBP	Ardagh Metal Packaging S.A.	3.610	3.400	3.610	1,380,700	0.230	6.80
AMC	AMC Entertainment Holdings	5.015	4.900	4.960	4,974,200	0.060	1.22
AMCR	Amcor Plc	11.03	10.90	10.99	6,603,900	0.11	1.01
AME	Ametek Inc	169.1	167.1	167.5	920,500	0.6	0.37
AMG	Affiliated Managers Group	170.1	168.0	169.3	133,800	2.2	1.30
AMH	American Homes 4 Rent	41.24	40.59	41.12	2,142,300	0.78	1.93
AMH-G	American Homes 4 Rent [Amh/Pg]	24.63	24.18	24.32	15,300	-0.05	0.21
AMH-H	American Homes 4 Rent [Amh/Ph]	25.20	24.70	25.02	19,000	0.36	1.46
AMK	Assetmark Financial Holdings Inc	35.27	35.24	35.24	1,471,600	-0.02	0.06
AMN	Amn Healthcare Services Inc	47.44	43.71	47.14	1,225,100	3.46	7.92
AMP	Ameriprise Financial Services	442.0	437.8	440.4	321,300	5.0	1.15
AMP.V	Amprius Technologies Inc [Ampx.W]	0.1785	0.1581	0.1785	4,500	0.0085	5.00
AMPS	Altus Power Inc	3.450	3.285	3.360	678,300	0.030	0.90
AMPX	Amprius Technologies Inc	0.8900	0.8600	0.8899	166,000	0.0299	3.48
AMPY	Amplify Energy Corp	6.390	6.275	6.350	251,000	0.070	1.11
AMR	Alpha Metallurgical Resources Inc	213.7	205.0	210.7	263,300	9.1	4.49
AMRC	Ameresco Inc	34.52	33.43	34.28	219,700	1.05	3.16
AMT	American Tower Corp	238.8	235.4	238.5	1,983,400	1.4	0.57
AMTB	Mercantil Bank Holding Cl A	21.62	20.93	21.61	89,600	0.84	4.04
AMTD	Amtd Idea Group	1.320	1.220	1.310	17,900	0.080	6.50
AMWL	American Well Corp Cl A	9.505	8.550	9.340	66,300	0.830	9.75
AMX	America Movil S.A.B. DE C.V. ADR	17.14	16.60	16.85	1,440,400	0.23	1.38
AN	Autonation Inc	168.5	163.4	167.0	284,600	6.0	3.73
ANET	Arista Networks Inc	364.0	357.1	359.8	1,477,300	4.4	1.24
ANF	Abercrombie & Fitch Company	145.6	139.3	142.2	1,650,400	4.7	3.38
ANG-A	American National Group Inc	24.95	24.82	24.91	26,200	0.04	0.16
ANG-B	American National Group Inc	24.75	24.65	24.70	121,700	-0.04	0.16
ANRO	Alto Neuroscience Inc	13.77	12.94	13.62	218,400	0.62	4.77
ANVS	Annovis Bio Inc	8.600	7.940	8.010	160,700	-0.460	5.43
AOD	Aberdeen Total Dynamic Dividend Fund	8.970	8.850	8.890	419,400	0.000	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.65	25.45	25.50	6,000	0.02	0.08
AOMR	Angel Oak Mortgage REIT Inc	10.49	10.37	10.43	83,400	0.03	0.29
AON	AON Plc	349.7	345.7	347.9	478,200	-0.4	0.12
AORT	Artivion Inc	25.85	25.00	25.25	253,200	0.50	2.02
AOS	Smith A.O. Corp	80.59	79.42	79.97	986,100	0.57	0.72
AP	Ampco-Pittsburgh Corp	2.090	1.900	1.980	92,100	0.030	1.54
APAM	Artisan Partners Asset Mgmt	40.99	40.52	40.81	374,700	0.33	0.82
APD	Air Products and Chemicals	286.5	279.7	284.1	1,044,800	4.1	1.47
APG	Api Group Corp	34.80	34.33	34.47	585,000	0.44	1.29
APH	Amphenol Corp	64.33	63.29	63.58	6,036,400	0.13	0.20
APLE	Apple Hospitality REIT Inc	14.30	14.15	14.28	1,518,900	0.11	0.78
APO	Apollo Asset Management Inc	115.7	112.7	114.4	2,916,900	2.0	1.80
APO-A	Apollo Global Management Inc	64.01	62.01	63.57	35,200	1.64	2.65
APOS	Apollo Global Management 7.625%	27.18	26.86	27.05	97,000	0.15	0.56
APTV	Aptiv Plc	69.76	68.41	68.95	3,634,200	1.95	2.91
AQN	Algonquin Power & Util	5.500	5.390	5.500	7,753,100	0.110	2.04
AQNB	Algonquin Power & Utilities Corp 6.20%	25.85	25.45	25.57	53,000	0.20	0.79
AR	Antero Resources Corp	27.00	26.29	26.49	3,316,600	-0.08	0.30
ARC	American Reprographics Company	3.370	3.360	3.360	434,300	0.000	0.00
ARCH	Arch Resources Inc	130.0	125.8	128.1	336,700	3.5	2.84
ARCO	Arcos Dorados Holdings Inc	8.670	8.300	8.480	1,347,800	0.200	2.42
ARDC	Ares Dynamic Credit Allocation	15.33	15.16	15.16	73,200	-0.14	0.92
ARDT	Ardent Health Partners Inc	18.20	17.52	18.15	222,100	0.21	1.17
ARE	Alexandria Real Estate Equities	125.6	122.8	124.4	1,966,000	2.5	2.06
ARES	Ares Management LP	147.5	143.0	147.4	989,800	3.6	2.47
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	24.63	24.44	24.44	47,000	-0.07	0.29
ARGD	Argo Grp Itl Snr NTS	22.19	22.00	22.07	19,800	0.04	0.18
ARI	Apollo Commercial Real Estate	9.640	9.460	9.560	1,331,600	0.050	0.53
ARIS	Aris Water Solutions Inc Cl A	16.35	15.88	16.34	173,300	0.48	3.03
ARL	American Realty Investors	17.72	16.72	17.72	2,100	1.10	6.62
ARLO	Arlo Technologies Inc	12.18	11.72	11.97	536,200	0.37	3.19
ARMK	Aramark Holdings Corp	38.54	37.84	38.21	1,638,000	0.12	0.32
AROC	Archrock Inc	19.51	19.23	19.37	930,700	0.22	1.15
ARR	Armour Residential R	20.80	20.47	20.76	2,264,300	0.20	0.97
ARR-C	Armour Residential REIT Inc 7% Prf	22.37	21.89	22.10	47,900	-0.07	0.32
ARW	Arrow Electronics	125.3	123.7	124.4	392,000	1.5	1.21
AS	Amer Sports Inc	14.53	14.16	14.51	656,400	0.40	2.83
ASA	ASA Gold and Precious Metals	20.35	20.05	20.24	40,800	0.24	1.20
ASAI	Sendas Distribuidora S.A. ADR	8.210	7.850	7.860	595,200	-0.200	2.48
ASAN	Asana Inc Cl A	12.31	11.70	12.12	1,816,100	0.41	3.50
ASB	Associated Banc-Corp	21.31	20.71	21.27	1,539,500	0.80	3.91
ASB-E	Associated Banc-Corp [Asb/Pe]	23.30	22.95	23.04	2,900	0.12	0.52
ASB-F	Associated Banc-Corp	22.16	21.85	22.14	7,900	0.26	1.19
ASBA	Associated Banc-Corp 6.625%	24.80	24.45	24.53	51,400	-0.06	0.24
ASC	Ardmore Shipping Corp	17.76	17.34	17.44	288,300	0.05	0.29
ASG	Liberty All-Star Growth Fund	5.470	5.370	5.420	161,100	0.060	1.12
ASGI	Aberdeen Standard Global Infrastructure	20.18	19.92	20.04	115,600	0.19	0.96
ASGN	On Assignment	93.06	90.59	92.72	176,400	2.98	3.32
ASH	Ashland Inc	87.25	85.78	86.70	478,300	1.53	1.80
ASIX	Advansix Inc	27.86	27.10	27.44	145,100	0.64	2.39
ASPN	Aspen Aerogels Inc	25.55	24.27	24.84	1,395,800	0.63	2.60
ASR	Grupo Aeroportuario Del Sureste ADR	282.9	277.8	282.8	22,000	4.9	1.75
ASX	Ase Industrial Holding Ltd ADR	9.710	9.540	9.660	6,312,800	0.120	1.26
ATC-D	Atlas Corp [Atlo/Pd]	25.28	25.27	25.28	1,000	0.11	0.44
ATC-H	Atlas Corp [Atlo/Ph]	25.12	24.88	25.11	16,500	0.11	0.43
ATEN	A10 Networks Inc	13.59	13.30	13.55	509,400	0.30	2.26
ATGE	Adtalem Global Education Inc	73.64	72.39	72.86	413,500	0.77	1.07
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.27	25.09	25.19	35,500	0.14	0.56
ATH-B	Antah Hlds Ltd	22.49	22.13	22.20	17,800	0.04	0.18
ATH-C	Athene Hldg Ltd	25.14	24.96	25.01	37,900	0.02	0.08
ATH-D	Athene Holding Ltd	19.23	19.07	19.19	35,600	0.10	0.52
ATH-E	Athene Hldg Ltd	26.37	26.20	26.28	44,900	-0.01	0.04
ATHM	Autohome Inc ADR	27.36	26.77	27.29	209,700	0.31	1.15
ATHS	Athene Holding Ltd 7.250%	25.36	25.24	25.28	128,900	0.07	0.28
ATI	Ati Inc	62.77	60.84	61.77	1,850,000	-0.43	0.69
ATIP	Ati Physical Therapy Inc	6.000	5.670	5.910	6,000	0.060	1.03
ATKR	Atkore Inc	88.00	85.92	86.36	713,000	1.35	1.59
ATMU	Atmus Filtration Technologies Inc	35.83	35.08	35.33	878,300	0.25	0.71
ATO	Atmos Energy Corp	137.0	133.9	137.0	887,200	2.2	1.63
ATR	Aptargroup	153.0	151.9	152.3	138,600	0.3	0.21
ATS	Ats Corp Cda	26.51	25.68	25.71	83,900	-0.49	1.87
ATUS	Altice USA Inc Cl A	2.230	2.095	2.170	3,233,900	0.100	4.83
AU	Anglogold Ashanti Ltd ADR	28.66	28.00	28.61	3,260,500	0.66	2.36
AUB	Atlantic Union Bancshares Corp	37.84	37.15	37.73	336,200	0.77	2.08
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.45	24.08	24.14	30,100	-0.11	0.45
AUNA	Auna Sa Cl A	7.780	7.250	7.300	51,400	-0.400	5.19
AVA	Avista Corp	38.54	37.85	38.54	464,300	0.91	2.42
AVAL	Grupo Aval Acciones Y Valores S ADR	2.070	2.010	2.040	25,600	0.030	1.49
AVB	Avalonbay Communities	234.8	231.0	234.8	608,700	3.1	1.32
AVD	American Vanguard Corp	6.150	5.960	6.130	228,600	0.250	4.25
AVK	Advent Claymore Convertible Securities	12.28	12.15	12.24	372,600	0.18	1.49
AVNS	Avanos Medical Inc	24.06	23.53	24.00	153,300	0.46	1.95
AVNT	Avient Corp	47.16	46.20	47.12	510,000	1.41	3.08
AVTR	Avantor Inc	27.08	26.56	26.88	3,071,400	0.40	1.51
AVY	Avery Dennison Corp	221.2	219.0	219.4	270,000	1.0	0.43
AWF	Alliancebernstein Global High Income	11.08	10.98	11.08	179,800	0.07	0.64
AWI	Armstrong World Industries Inc	127.3	125.0	127.1	99,400	3.1	2.48
AWK	American Water Works	148.2	146.6	148.1	738,100	1.0	0.68
AWP	Abrdn Global Premier Properties Fund	4.630	4.570	4.620	206,300	0.050	1.09
AWR	American States Water Company	83.17	81.70	83.12	143,000	1.47	1.80
AX	Axos Financial Inc	63.92	62.48	63.20	378,600	1.56	2.53
AXL	American Axle & Manufacturing	5.930	5.625	5.830	1,769,000	0.280	5.05
AXP	American Express Company	260.2	255.8	259.0	2,199,100	3.9	1.51
AXR	Amrep Corp	22.50	21.70	22.00	4,900	0.19	0.87
AXS	Axis Capital Holdings	77.97	76.46	77.67	524,500	1.38	1.81
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	22.83	22.59	22.83	42,900	0.24	1.06
AXTA	Axalta Coating Systems Ltd	35.16	34.61	34.80	1,339,000	0.28	0.81
AYI	Acuity Brands Inc	261.8	252.2	258.0	209,600	3.7	1.46
AZEK	The Azek Company Cl A	44.05	42.94	43.98	1,698,200	1.48	3.48
AZO	Autozone	3,140	3,098	3,123	95,100	19	0.60
AZUL	Azul S.A. ADR	2.780	2.180	2.770	10,770,300	0.680	32.54
AZZ	Azz Inc	79.08	77.17	78.57	82,600	2.41	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.222.82.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,684	114	0.65
DJI	41,394	297	0.72
SP500	5,626	30	0.54
DAX	18,699	181	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,369	129	0.75