List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0	-195.0	-191.0	-223.0	696.88
ADDC	CSE Advance Decline Difference	34.00	-99.00	-99.00	-106.00	1514.29
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-423	-3,039	-3,039	-5,989	203.02
ADDN	NYSE Advance Decline Difference	574	-1,384	-1,313	-2,125	261.70
ADDQ	NASD Advance Decline Difference	-226	-2,407	-2,340	-3,192	374.65
ADDS	TSX Advance Decline Difference	94	-1,170	-1,128	-2,366	191.11
ADDT	Total Advance Decline Difference	366	-3,977	-3,844	-5,525	328.67
ADDU	OTC US Advance Decline Difference	99.0	-903.0	-898.0	-1615.0	225.24
ADDV	TSXV Advance Decline Difference	92.0	-361.0	-357.0	-483.0	383.33
ADDX	CAD Total Advance Decline Difference	220	-1,626	-1,584	-2,955	215.54
ADRA	AMEX Advance Decline Ratio	1.3100	0.0900	0.0900	-1.1900	91.54
ADRC	CSE Advance Decline Ratio	2.2100	0.4200	0.4200	-0.5600	54.90
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.6200	0.2500	0.2500	-3.7500	93.98
ADRN	NYSE Advance Decline Ratio	2.1500	0.1400	0.1600	-2.4000	93.02
ADRQ	NASD Advance Decline Ratio	0.8000	0.1100	0.1300	-1.6200	92.05
ADRS	TSX Advance Decline Ratio	1.3000	0.3300	0.3500	-2.9200	89.57
ADRT	Total Advance Decline Ratio	1.2100	0.1200	0.1400	-1.8300	92.42
ADRU	OTC US Advance Decline Ratio	1.2700	0.3300	0.5700	-1.0100	64.33
ADRV	TSXV Advance Decline Ratio	2.0200	0.3200	0.3400	-1.0500	73.94
ADRX	CAD Total Advance Decline Ratio	1.5100	0.3300	0.3500	-2.0300	84.94
ADVA	AMEX Advancing Stocks	75.00	20.00	21.00	-107.00	82.31
ADVC	CSE Advancing Stocks	76.00	62.00	73.00	-62.00	43.66
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,029	695	1,029	-3,415	75.75
ADVN	NYSE Advancing Stocks	1073.0	230.0	263.0	-1039.0	78.47
ADVQ	NASD Advancing Stocks	912.0	317.0	358.0	-1531.0	79.53
ADVS	TSX Advancing Stocks	608.0	407.0	608.0	-1160.0	64.99
ADVT	Total Advancing Stocks	2058.0	572.0	642.0	-2677.0	79.22
ADVU	OTC US Advancing Stocks	1,213	1	1,213	-808	40.08
ADVV	TSXV Advancing Stocks	191.0	171.0	191.0	-218.0	51.66
ADVX	CAD Total Advancing Stocks	872.0	651.0	872.0	-1440.0	61.30
AEX		1,144	1,124	1,129	-7	0.62
AMX	Amsterdam Midkap Index	1,132	1,109	1,114	-3	0.26
AORD	All Ordinaries Index	9,205	8,955	9,205	250	2.80
ASHD	AMEX Declining Stocks	3,285	32	3,285	2,384	264.30
ASHF	AMEX Advances - Declines	-4	-2,537	-2,537	-4,849	209.73
ASHR	AMEX Advance Decline Ratio	0.8900	0.2200	0.2200	-3.3400	93.82
ASHU	AMEX Advancing Stocks	761.0	28.0	748.0	-2464.0	76.71
ATX	ATX Index	6,652	6,432	6,511	-7	0.11
AVDA	AMEX Advances Declines Volume Difference	-3.4	-219.5	-219.5	-264.5	587.47
AVDC	CSE Advance Decline Volume Difference	1.470	-5.970	-3.010	-3.810	476.25
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-127	-2,420	-2,420	-3,417	342.63
AVDN	NYSE Advances Declines Volume Difference	18	-3,804	-3,804	-6,704	231.17
AVDQ	NASD Advances Declines Volume Difference	24	-4,413	-4,413	-5,572	480.75
AVDS	TSX Advance Decline Volume Difference	0.8	-316.9	-277.9	-421.9	293.05
AVDT	Total Advances Declines Volume	38	-8,437	-8,437	-12,557	304.78
AVDU	OTC US Advance Decline Volume Difference	10.8	-624.6	-472.5	-824.4	234.30
AVDV	TSXV Advance Decline Volume Difference	-1.55	-74.80	-73.61	-101.58	363.17
AVDX	CAD Total Advance Decline Volume	0.7	-394.5	-354.6	-536.1	295.27
AVLD	AMEX Declining Volume	1,670	27	1,670	658	65.44
AVLF	AMEX Advance Decline Volume Difference	-1.5	-1000.6	-997.4	-1443.7	323.50
AVLR	AMEX Advance Decline Vol Ratio	0.9400	0.2400	0.4000	-1.0200	71.33
AVLU	AMEX Advancing Volume	700.9	25.9	672.3	-754.8	52.25
AVRA	AMEX Advance Decline Volume Ratio	0.5700	0.1600	0.1800	-1.2200	86.52
AVRC	CSE Advance Decline Volume Ratio	5.4200	0.3400	0.6700	-0.2800	29.47
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.4900	0.4200	0.4700	-1.1500	72.33
AVRN	NYSE Advance Decline Volume Ratio	1.2800	0.1400	0.1600	-2.1100	91.74
AVRQ	NASD Advance Decline Volume Ratio	1.0500	0.3100	0.3100	-1.0300	78.63
AVRS	TSX Advance Decline Volume Ratio	1.4400	0.2000	0.2700	-1.3200	83.54
AVRT	Total Advance Decline Volume Ratio	1.0800	0.2400	0.2400	-1.4400	85.71
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.2400	0.3400	-0.3500	25.93
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.2700	0.3200	-1.5800	83.16
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.2300	0.2900	-1.3300	83.13
AVVA	AMEX Advancing Volume	67.40	3.95	51.24	-142.35	70.41
AVVC	CSE Advancing Volume	6.880	1.800	6.410	-2.890	30.01
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,230	99	2,230	-888	26.21
AVVN	NYSE Advancing Volume	820.7	79.4	731.6	-3872.1	76.10
AVVQ	NASD Advancing Volume	2,040	430	1,984	-2,423	49.92
AVVS	TSX Advancing Volume	107.3	2.6	107.3	-243.3	61.97
AVVT	Total Advancing Volume	2,921	514	2,767	-6,437	63.46
AVVU	OTC US Advancing Volume	274.5	28.5	247.8	-323.8	26.90
AVVV	TSXV Advancing Volume	36.23	2.74	36.23	-40.16	51.69
AVVX	CAD Total Advancing Volume	149.9	7.1	149.9	-286.4	59.66
AXJO	ASX 200 Index	9,065	8,835	9,065	231	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES