| A | Agilent Technologies | 167.6 | 161.0 | 167.3 | 1.48M | 5.3 | | 3.29 | |
| AA | Alcoa Corp | 46.13 | 43.87 | 44.72 | 2.87M | 0.04 | | 0.09 | |
| AAC | Ares Acquisition Corp Cl A | 10.10 | 10.09 | 10.09 | 500 | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 41.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.02 | 12.41 | 12.65 | 836.0K | -0.24 | | 1.86 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.69 | 89.09 | 91.80 | 180.8K | -2.31 | | 2.45 | |
| AAP | Advance Auto Parts Inc | 43.57 | 40.87 | 42.68 | 1.21M | 1.67 | | 4.07 | |
| AAT | American Assets Trust | 22.19 | 21.97 | 22.01 | 145.6K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 23.03 | 22.12 | 22.96 | 235.1K | 0.58 | | 2.59 | |
| AB | Alliancebernstein Holding LP | 36.49 | 36.09 | 36.19 | 209.3K | -0.18 | | 0.49 | |
| ABBV | Abbvie Inc | 266.8 | 262.1 | 265.3 | 1.09M | 0.8 | | 0.32 | |
| ABCB | Ameris Bancorp | 83.85 | 82.44 | 82.68 | 224.3K | -0.32 | | 0.39 | |
| ABEV | Ambev S.A. ADR | 3.030 | 2.950 | 3.010 | 24.85M | 0.030 | | 1.01 | |
| ABG | Asbury Automotive Group Inc | 188.2 | 183.8 | 187.3 | 60.6K | 2.7 | | 1.48 | |
| ABM | ABM Industries Inc | 50.42 | 49.64 | 49.95 | 192.0K | 0.52 | | 1.05 | |
| ABR | Arbor Realty Trust | 4.460 | 4.300 | 4.380 | 3.79M | 0.040 | | 0.92 | |
| ABR-D | Arbor Realty Trust Inc | 15.36 | 15.30 | 15.36 | 13.4K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.15 | 15.10 | 15.15 | 3.5K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.15 | 22.15 | 9.1K | -0.03 | | 0.14 | |
| ABRpD | | 15.45 | 15.33 | 15.34 | 11.4K | 0.01 | | 0.07 | |
| ABRpE | | 15.15 | 15.05 | 15.13 | 8.2K | -0.02 | | 0.13 | |
| ABRpF | | 22.30 | 22.00 | 22.06 | 4.5K | -0.09 | | 0.43 | |
| ABT | Abbott Laboratories | 104.5 | 102.3 | 103.7 | 3.86M | 0.7 | | 0.69 | |
| ABX | Barrick Gold Corp | 8.190 | 7.762 | 8.020 | 555.1K | -0.030 | | 0.37 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.30 | 25.40 | 11.9K | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 146.8 | 146.1 | 146.6 | 753.8K | 0.4 | | 0.28 | |
| ACCO | Acco Brands Corp | 4.390 | 4.180 | 4.340 | 536.3K | 0.170 | | 4.08 | |
| ACEL | Accel Entertainment Inc | 11.47 | 11.17 | 11.19 | 161.7K | 0.09 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.8784 | 0.8510 | 0.8557 | 1.22M | -0.0174 | | 1.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.710 | 5.330 | 5.695 | 17.64M | 0.275 | | 5.07 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.38 | 12.07 | 12.07 | 5.81M | -0.05 | | 0.41 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.47 | 50.47 | 1.9K | -0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 63.99 | 62.06 | 62.26 | 567.9K | -0.67 | | 1.06 | |
| ACN | Accenture Plc | 190.2 | 182.2 | 183.8 | 1.97M | -2.4 | | 1.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.630 | 4.540 | 4.540 | 1.26M | -0.160 | | 3.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.58 | 18.30 | 18.30 | 2.2K | -0.05 | | 0.27 | |
| ACPpA | | 19.00 | 18.38 | 18.38 | 1.3K | 0.08 | | 0.44 | |
| ACR | Acres Commercial Realty Corp | 12.95 | 12.43 | 12.43 | 19.8K | -0.14 | | 1.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.73 | 23.75 | 5.0K | -0.17 | | 0.69 | |
| ACR-D | Acres Commercial Realty Corp | 19.76 | 19.40 | 19.48 | 4.8K | -0.22 | | 1.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.450 | 4.395 | 4.450 | 149.7K | 0.070 | | 1.60 | |
| ACRpC | | 23.95 | 23.77 | 23.90 | 8.5K | 0.15 | | 0.63 | |
| ACRpD | | 19.50 | 19.31 | 19.49 | 6.2K | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.49 | 25.55 | 21.7K | -0.16 | | 0.62 | |
| ACVA | Acv Auctions Inc Cl A | 10.49 | 10.45 | 10.46 | 3.33M | -0.03 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 37.18 | 35.30 | 35.42 | 111.0K | -0.14 | | 0.39 | |
| ADC | Agree Realty Corp | 67.81 | 67.15 | 67.31 | 634.6K | -0.31 | | 0.46 | |
| ADC-A | Agree Realty Corp | 16.29 | 16.05 | 16.16 | 14.2K | 0.02 | | 0.12 | |
| ADCpA | | 16.22 | 16.00 | 16.05 | 11.6K | -0.11 | | 0.68 | |
| ADCT | Adc Therapeutics Sa | 1.250 | 1.110 | 1.229 | 1.44M | 0.109 | | 9.73 | |
| ADIG | ADI Global Distribution Inc. | 21.54 | 20.71 | 21.01 | 311.0K | 0.09 | | 0.43 | |
| ADM | Archer Daniels Midland | 83.83 | 82.29 | 82.33 | 938.5K | -1.05 | | 1.26 | |
| ADNT | Adient Plc | 18.48 | 17.50 | 18.28 | 536.3K | 0.82 | | 4.70 | |
| ADT | ADT Inc | 6.725 | 6.530 | 6.545 | 6.92M | -0.075 | | 1.13 | |
| ADX | Adams Diversified Equity Fund | 26.24 | 26.11 | 26.16 | 178.3K | -0.02 | | 0.08 | |
| AEE | Ameren Corp | 102.2 | 101.2 | 101.7 | 581.5K | -0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.20 | 18.02 | 18.07 | 27.2K | 0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 9.090 | 8.905 | 8.950 | 4.08M | -0.140 | | 1.54 | |
| AEM | Agnico-Eagle Mines Ltd | 204.6 | 195.0 | 203.6 | 930.5K | 6.1 | | 3.10 | |
| AEO | American Eagle Outfitters | 16.07 | 15.47 | 15.92 | 3.66M | 0.46 | | 2.98 | |
| AER | Aercap Holdings N.V. | 145.4 | 142.7 | 144.3 | 381.0K | 1.3 | | 0.91 | |
| AES | The Aes Corp | 14.86 | 14.82 | 14.82 | 8.16M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.25 | 11.91 | 11.99 | 3.03M | -1.28 | | 9.65 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.17 | 11.27 | 41.5K | 0.03 | | 0.22 | |
| AFB | Alliance National Municipal | 10.07 | 10.02 | 10.02 | 100.8K | -0.02 | | 0.20 | |
| AFG | American Financial Group | 141.3 | 139.5 | 140.6 | 99.0K | -0.7 | | 0.48 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.60 | 22.00 | 30.4K | -0.17 | | 0.77 | |
| AFGC | American Financial Group Inc 5.125% | 18.90 | 18.52 | 18.61 | 8.4K | -0.14 | | 0.75 | |
| AFGD | American Financial Group Inc 5.625% | 21.68 | 21.24 | 21.57 | 14.2K | 0.13 | | 0.61 | |
| AFGE | American Financial Group Inc 4.500% | 16.94 | 16.68 | 16.80 | 5.0K | -0.10 | | 0.59 | |
| AFL | Aflac Inc | 115.1 | 114.1 | 114.6 | 752.3K | -0.6 | | 0.48 | |
| AG | First Majestic Silver | 20.45 | 18.80 | 20.32 | 6.63M | 0.99 | | 5.12 | |
| AGBK | Agi Inc Cl A | 6.300 | 6.015 | 6.030 | 83.9K | -0.180 | | 2.90 | |
| AGCO | Agco Corp | 122.6 | 119.5 | 120.7 | 602.2K | 0.8 | | 0.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.08 | 11.90 | 11.94 | 86.4K | -0.20 | | 1.61 | |
| AGI | Alamos Gold Inc | 36.42 | 34.60 | 36.27 | 2.47M | 1.06 | | 3.01 | |
| AGL | Agilon Health Inc | 90.68 | 86.81 | 86.81 | 116.0K | -1.22 | | 1.39 | |
| AGM | Federal Agricultural Mortgage Corp | 223.7 | 218.2 | 219.2 | 24.2K | 0.3 | | 0.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.92 | 20.75 | 20.86 | 5.5K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.53 | 20.19 | 20.38 | 6.5K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.64 | 18.45 | 18.60 | 3.7K | 0.16 | | 0.84 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.29 | 17.15 | 17.20 | 14.3K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.10 | 22.72 | 22.99 | 1.9K | 0.21 | | 0.92 | |
| AGM-I | | 24.90 | 24.58 | 24.63 | 16.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.86 | 20.75 | 20.77 | 1.7K | -0.09 | | 0.43 | |
| AGMpE | | 20.35 | 20.29 | 20.34 | 2.0K | -0.04 | | 0.20 | |
| AGMpF | | 18.67 | 18.35 | 18.41 | 7.6K | -0.20 | | 1.05 | |
| AGMpG | | 17.30 | 16.93 | 17.05 | 25.9K | -0.15 | | 0.87 | |
| AGMpH | | 22.98 | 22.60 | 22.79 | 956 | -0.20 | | 0.87 | |
| AGO | Assured Guaranty Ltd | 71.27 | 70.19 | 70.77 | 254.6K | -0.30 | | 0.42 | |
| AGRO | Adecoagro S.A. | 11.20 | 10.92 | 10.93 | 255.0K | -0.21 | | 1.89 | |
| AGX | Argan Inc | 385.0 | 369.9 | 371.4 | 249.7K | -8.7 | | 2.29 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 17.97 | 17.97 | 9.2K | -0.08 | | 0.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.27 | 17.76 | 17.83 | 33.3K | -0.16 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.34 | 22.95 | 23.07 | 4.0K | 0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.18 | 17.98 | 17.98 | 9.2K | 0.01 | | 0.06 | |
| AHLpE | | 17.95 | 17.77 | 17.80 | 13.6K | -0.03 | | 0.17 | |
| AHLpF | | 23.22 | 22.71 | 22.83 | 19.5K | -0.24 | | 1.04 | |
| AHR | American Healthcare REIT Inc | 52.33 | 51.61 | 51.70 | 1.29M | -0.60 | | 1.15 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.49 | 21.21 | 21.42 | 4.0K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 2.738 | 2.610 | 2.680 | 19.0K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.540 | 5.830 | 1.1K | -0.460 | | 7.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.987 | 4.863 | 4.863 | 4.7K | -0.088 | | 1.77 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.000 | 5.010 | 3.8K | -0.510 | | 9.24 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.120 | 5.085 | 5.085 | 900 | -0.225 | | 4.24 | |
| AHTpD | | 5.960 | 5.400 | 5.400 | 4.0K | -0.430 | | 7.38 | |
| AHTpF | | 5.720 | 5.250 | 5.250 | 613 | -0.400 | | 7.08 | |
| AHTpG | | 4.660 | 4.630 | 4.630 | 1.8K | -0.233 | | 4.78 | |
| AHTpH | | 4.850 | 4.600 | 4.620 | 1.0K | -0.390 | | 7.79 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.75 | 10.87 | 2.43M | 0.03 | | 0.23 | |
| AIG | American International Group | 75.69 | 73.93 | 75.18 | 2.18M | 0.64 | | 0.86 | |
| AII | American Integrity Insurance Group Inc | 26.20 | 25.04 | 25.99 | 137.2K | 0.13 | | 0.50 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.26 | 10.25 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.31 | 59.12 | 60.26 | 66.3K | 0.93 | | 1.57 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.56 | 24.95 | 25.37 | 26.1K | 0.24 | | 0.96 | |
| AIR | AAR Corp | 118.9 | 115.7 | 117.8 | 266.7K | 1.5 | | 1.32 | |
| AIT | Applied Industrial Technologies | 330.2 | 320.1 | 330.0 | 175.6K | 9.6 | | 3.00 | |
| AIV | Apartment Investment and Management | 2.250 | 2.145 | 2.170 | 1.11M | 0.010 | | 0.46 | |
| AIZ | Assurant Inc | 281.4 | 270.7 | 271.1 | 180.4K | -6.3 | | 2.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.39 | 18.00 | 18.23 | 13.8K | 0.04 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 236.6 | 226.8 | 230.6 | 781.1K | -6.1 | | 2.56 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.53 | 10.75 | 872 | 0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 31.98 | 31.87 | 31.98 | 200 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.55 | 31.10 | 31.42 | 1.1K | 0.92 | | 3.02 | |
| AKR | Acadia Realty Trust | 19.65 | 19.35 | 19.37 | 430.6K | 0.02 | | 0.10 | |
| ALB | Albemarle Corp | 117.6 | 112.8 | 116.8 | 2.31M | 3.8 | | 3.40 | |
| ALB-A | Albemarle Corp Pfd A | 47.93 | 47.39 | 47.66 | 14.8K | 0.74 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.21 | 47.49 | 48.93 | 22.5K | 1.21 | | 2.54 | |
| ALC | Alcon Inc | 65.75 | 64.98 | 65.59 | 590.2K | 0.72 | | 1.11 | |
| ALG | Alamo Group | 169.5 | 163.9 | 165.7 | 112.3K | 0.8 | | 0.49 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.47 | 21.58 | 560.4K | -0.08 | | 0.37 | |
| ALIT | Alight Inc Cl A | 13.21 | 11.27 | 12.91 | 346.5K | 1.00 | | 8.40 | |
| ALK | Alaska Air Group | 43.58 | 41.70 | 41.92 | 1.9M | 0.02 | | 0.05 | |
| ALL | Allstate Corp | 243.6 | 227.3 | 229.4 | 2.68M | -13.4 | | 5.51 | |
| ALL-B | Allstate Corp [All/Pb] | 25.93 | 25.74 | 25.87 | 19.1K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 18.80 | 18.65 | 18.78 | 119.9K | 0.13 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 17.71 | 17.52 | 17.57 | 17.9K | 0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.28 | 26.04 | 26.18 | 30.4K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 154.3 | 152.4 | 153.9 | 421.7K | 2.5 | | 1.68 | |
| ALLpB | | 25.88 | 25.76 | 25.87 | 14.0K | -0.04 | | 0.15 | |
| ALLpH | | 18.78 | 18.60 | 18.66 | 134.9K | -0.12 | | 0.64 | |
| ALLpI | | 17.72 | 17.37 | 17.50 | 30.4K | -0.07 | | 0.40 | |
| ALLpJ | | 26.20 | 26.10 | 26.11 | 32.2K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 40.46 | 39.06 | 39.07 | 1.9M | -0.82 | | 2.06 | |
| ALSN | Allison Transmission Holdings | 121.0 | 113.3 | 115.4 | 523.2K | -3.5 | | 2.94 | |
| ALT-A | Alta Equipment Group Inc | 25.85 | 25.53 | 25.53 | 900 | -0.27 | | 1.06 | |
| ALTG | Alta Equipment Group Inc | 6.330 | 5.930 | 6.280 | 145.8K | 0.250 | | 4.15 | |
| ALTGpA | | 25.95 | 25.62 | 25.95 | 412 | 0.41 | | 1.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 292.8K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.2 | 117.0 | 118.8 | 229.0K | 1.1 | | 0.90 | |
| ALX | | 250.0 | 245.4 | 248.4 | 10.0K | 1.0 | | 0.40 | |
| AM | Antero Midstream Corp | 21.63 | 20.98 | 21.12 | 1.44M | 0.08 | | 0.38 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.645 | 4.510 | 4.510 | 1.13M | -0.020 | | 0.44 | |
| AMBQ | Ambiq Micro Inc | 73.08 | 69.19 | 71.08 | 295.1K | -0.01 | | 0.01 | |
| AMC | AMC Entertainment Holdings | 2.975 | 2.865 | 2.970 | 24.1M | 0.090 | | 3.13 | |
| AMCR | Amcor Plc | 43.33 | 42.33 | 43.24 | 1.81M | 1.09 | | 2.57 | |
| AME | Ametek Inc | 246.5 | 241.0 | 245.5 | 525.0K | 4.2 | | 1.75 | |
| AMG | Affiliated Managers Group | 366.4 | 355.3 | 360.5 | 156.3K | -4.2 | | 1.14 | |
| AMH | American Homes 4 Rent | 31.47 | 31.22 | 31.29 | 1.37M | 0.05 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.31 | 21.12 | 21.15 | 3.0K | 0.10 | | 0.47 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.40 | 22.07 | 22.23 | 9.7K | 0.16 | | 0.75 | |
| AMHpG | | 21.60 | 21.17 | 21.33 | 3.9K | 0.18 | | 0.83 | |
| AMHpH | | 22.73 | 22.06 | 22.12 | 5.1K | -0.11 | | 0.51 | |
| AMN | Amn Healthcare Services Inc | 34.80 | 34.00 | 34.54 | 152.3K | 0.30 | | 0.88 | |
| AMP | Ameriprise Financial Services | 536.8 | 498.8 | 512.4 | 586.3K | -23.4 | | 4.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.280 | 2.910 | 3.010 | 5.1K | -0.030 | | 0.99 | |
| AMPX | Amprius Technologies Inc | 10.050 | 9.570 | 9.990 | 3.26M | 0.370 | | 3.85 | |
| AMPX.WS | | 3.430 | 3.040 | 3.260 | 15.7K | 0.250 | | 8.31 | |
| AMPY | Amplify Energy Corp | 4.330 | 4.200 | 4.220 | 265.6K | -0.090 | | 2.09 | |
| AMR | Alpha Metallurgical Resources Inc | 189.8 | 174.3 | 188.6 | 115.5K | 12.9 | | 7.34 | |
| AMRC | Ameresco Inc | 24.50 | 23.84 | 24.22 | 315.3K | 0.13 | | 0.54 | |
| AMRZ | Amrize Ltd | 40.21 | 38.37 | 39.01 | 2.65M | 0.42 | | 1.09 | |
| AMT | American Tower Corp | 177.1 | 172.8 | 175.4 | 1.18M | 0.8 | | 0.48 | |
| AMTB | Mercantil Bank Holding Cl A | 30.08 | 29.19 | 29.19 | 151.3K | -0.35 | | 1.18 | |
| AMTD | Amtd Idea Group | 0.7410 | 0.7100 | 0.7200 | 3.0K | 0.0084 | | 1.18 | |
| AMTM | Amentum Holdings Inc | 20.11 | 19.41 | 19.70 | 1.31M | -0.20 | | 1.01 | |
| AMWL | American Well Corp Cl A | 13.53 | 13.02 | 13.21 | 49.0K | -0.21 | | 1.56 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.67 | 21.94 | 22.28 | 2.49M | -0.17 | | 0.76 | |
| AN | Autonation Inc | 172.0 | 166.7 | 169.7 | 236.9K | 0.9 | | 0.54 | |
| ANDG | Andersen Group Inc Cl A | 55.12 | 52.43 | 53.17 | 187.0K | -1.48 | | 2.71 | |
| ANET | Arista Networks Inc | 208.3 | 203.1 | 205.1 | 2.25M | -0.3 | | 0.14 | |
| ANF | Abercrombie & Fitch Company | 141.7 | 134.9 | 136.2 | 636.7K | -0.6 | | 0.40 | |
| ANG-D | American National Group Inc | 24.08 | 23.67 | 23.83 | 51.3K | 0.11 | | 0.46 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.87 | 23.59 | 23.78 | 19.3K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 5.250 | 4.940 | 5.090 | 2.09M | -0.098 | | 1.89 | |
| ANRO | Alto Neuroscience Inc | 31.46 | 30.18 | 30.82 | 149.8K | 0.19 | | 0.62 | |
| ANVS | Annovis Bio Inc | 1.300 | 1.185 | 1.260 | 1.14M | 0.070 | | 5.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.45 | 10.46 | 206.1K | -0.10 | | 0.95 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.25 | 25.30 | 1.8K | 0.18 | | 0.70 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.36 | 25.30 | 25.36 | 3.7K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.040 | 7.870 | 7.940 | 143.3K | -0.030 | | 0.38 | |
| AON | AON Plc | 293.6 | 282.7 | 286.0 | 1.09M | -4.8 | | 1.65 | |
| AORT | Artivion Inc | 24.15 | 23.44 | 24.13 | 269.9K | 0.50 | | 2.12 | |
| AOS | Smith A.O. Corp | 58.22 | 57.32 | 58.18 | 632.2K | 1.22 | | 2.14 | |
| AP | Ampco-Pittsburgh Corp | 8.790 | 8.515 | 8.680 | 72.4K | 0.080 | | 0.93 | |
| APAM | Artisan Partners Asset Mgmt | 37.20 | 35.64 | 35.94 | 790.3K | -0.85 | | 2.31 | |
| APD | Air Products and Chemicals | 288.4 | 279.7 | 288.0 | 856.4K | 8.5 | | 3.04 | |
| APG | Api Group Corp | 37.97 | 37.19 | 37.77 | 1.79M | 0.31 | | 0.83 | |
| APH | Amphenol Corp | 83.37 | 79.51 | 82.84 | 8.21M | 2.12 | | 2.63 | |
| APLE | Apple Hospitality REIT Inc | 15.98 | 15.72 | 15.79 | 1.49M | 0.11 | | 0.70 | |
| APO | Apollo Asset Management Inc | 129.9 | 124.2 | 124.2 | 926.1K | -3.7 | | 2.90 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.30 | 25.31 | 21.0K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 44.98 | 43.71 | 44.61 | 2.47M | 1.03 | | 2.36 | |
| AQN | Algonquin Power & Util | 5.280 | 5.200 | 5.200 | 2.46M | -0.040 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.38 | 26.17 | 26.23 | 7.1K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 34.94 | 33.30 | 34.41 | 3.57M | 0.45 | | 1.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.670 | 7.555 | 7.625 | 527.6K | 0.105 | | 1.40 | |
| ARDC | Ares Dynamic Credit Allocation | 11.96 | 11.82 | 11.84 | 178.8K | -0.04 | | 0.34 | |
| ARDT | Ardent Health Inc | 11.03 | 10.68 | 10.95 | 224.0K | 0.34 | | 3.20 | |
| ARE | Alexandria Real Estate Equities | 54.70 | 53.34 | 53.84 | 671.8K | 0.50 | | 0.94 | |
| ARE-B | Ares Management Corp Pfd B | 41.06 | 40.17 | 40.72 | 148.5K | 0.71 | | 1.77 | |
| ARES | Ares Management LP | 130.7 | 124.2 | 124.7 | 874.0K | -1.9 | | 1.52 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.53 | 40.14 | 40.17 | 12.2K | -0.52 | | 1.28 | |
| ARI | Apollo Commercial Real Estate | 6.505 | 6.405 | 6.420 | 1.95M | -0.010 | | 0.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.02 | 18.66 | 19.84 | 841.5K | 0.81 | | 4.26 | |
| ARL | American Realty Investors | 15.99 | 15.35 | 15.99 | 1.8K | 0.45 | | 2.90 | |
| ARLO | Arlo Technologies Inc | 13.55 | 13.16 | 13.43 | 380.7K | 0.10 | | 0.71 | |
| ARMK | Aramark Holdings Corp | 57.07 | 56.17 | 56.57 | 1.01M | 0.09 | | 0.16 | |
| AROC | Archrock Inc | 31.36 | 30.35 | 30.43 | 763.4K | -0.30 | | 0.98 | |
| ARR | Armour Residential R | 15.05 | 14.75 | 14.98 | 2.19M | 0.21 | | 1.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.30 | 20.00 | 20.04 | 15.7K | -0.24 | | 1.18 | |
| ARRpC | | 20.15 | 20.00 | 20.04 | 3.2K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 223.4 | 218.6 | 221.7 | 131.0K | 2.6 | | 1.18 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.71 | 19.77 | 951.2K | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 28.40 | 27.23 | 27.64 | 5.95M | 0.19 | | 0.69 | |
| ASA | ASA Gold and Precious Metals | 59.77 | 57.82 | 59.37 | 47.3K | 1.41 | | 2.43 | |
| ASAN | Asana Inc Cl A | 9.840 | 8.890 | 9.120 | 6.77M | -0.420 | | 4.40 | |
| ASB | Associated Banc-Corp | 29.58 | 29.02 | 29.03 | 884.8K | -0.33 | | 1.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.47 | 19.36 | 19.39 | 2.1K | 0.04 | | 0.21 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.08 | 18.90 | 18.91 | 900 | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.82 | 24.92 | 3.2K | 0.08 | | 0.32 | |
| ASBpE | | 19.33 | 19.27 | 19.30 | 3.7K | -0.09 | | 0.46 | |
| ASBpF | | 18.95 | 18.75 | 18.75 | 3.6K | -0.16 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 18.50 | 17.77 | 17.77 | 555.9K | -0.83 | | 4.46 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.060 | 5.090 | 263.1K | 0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.90 | 19.60 | 19.71 | 184.9K | -0.29 | | 1.45 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.10 | 69.06 | 69.66 | 479.3K | 0.61 | | 0.88 | |
| ASIC | Ategrity Specialty Insurance Company | 27.47 | 26.58 | 27.04 | 35.2K | -0.03 | | 0.11 | |
| ASIX | Advansix Inc | 16.78 | 16.20 | 16.73 | 116.3K | 0.48 | | 2.95 | |
| ASPN | Aspen Aerogels Inc | 5.590 | 4.922 | 5.480 | 1.21M | 0.290 | | 5.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 247.3 | 242.0 | 244.5 | 32.3K | -0.6 | | 0.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.24 | 43.08 | 45.21 | 2.47M | 1.48 | | 3.38 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.16 | 26.50 | 26.69 | 456.7K | -0.25 | | 0.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.75 | 23.80 | 38.3K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.01 | 17.64 | 17.64 | 27.8K | -0.24 | | 1.34 | |
| ATH-D | Athene Holding Ltd | 15.72 | 15.55 | 15.58 | 52.4K | -0.12 | | 0.76 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.96 | 25.03 | 26.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.67 | 20.90 | 21.32 | 192.1K | -0.03 | | 0.14 | |
| ATHpA | | 23.92 | 23.78 | 23.90 | 78.3K | 0.08 | | 0.34 | |
| ATHpB | | 17.89 | 17.61 | 17.82 | 54.7K | 0.15 | | 0.85 | |
| ATHpD | | 15.64 | 15.50 | 15.54 | 72.0K | -0.04 | | 0.26 | |
| ATHpE | | 25.09 | 25.00 | 25.00 | 90.1K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.65 | 24.66 | 12.7K | -0.17 | | 0.68 | |
| ATI | Ati Inc | 190.6 | 185.9 | 186.6 | 644.6K | -2.6 | | 1.37 | |
| ATKR | Atkore Inc | 94.65 | 94.47 | 94.50 | 685.4K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 46.21 | 44.50 | 45.42 | 349.9K | 0.83 | | 1.86 | |
| ATO | Atmos Energy Corp | 158.9 | 157.3 | 157.3 | 444.8K | -1.0 | | 0.61 | |
| ATR | Aptargroup | 125.8 | 123.8 | 125.5 | 160.6K | 2.1 | | 1.66 | |
| ATS | Ats Corp Cda | 19.45 | 18.62 | 19.11 | 116.1K | -0.05 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 105.0 | 98.2 | 104.6 | 1.11M | 2.7 | | 2.63 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 38.60 | 38.66 | 430.8K | -0.23 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.45 | 23.88 | 21.6K | 0.08 | | 0.34 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.81 | 23.46 | 23.60 | 7.1K | -0.28 | | 1.15 | |
| AUNA | Auna Sa Cl A | 5.265 | 5.130 | 5.230 | 129.6K | 0.050 | | 0.97 | |
| AVA | Avista Corp | 36.45 | 36.00 | 36.00 | 272.0K | -0.10 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.150 | 5.070 | 5.100 | 65.4K | 0.020 | | 0.39 | |
| AVBC | Avidia Bancorp Inc | 22.21 | 21.78 | 21.81 | 61.4K | -0.11 | | 0.50 | |
| AVD | American Vanguard Corp | 2.230 | 2.060 | 2.100 | 161.0K | 0.040 | | 1.94 | |
| AVEX | Aevex Corp Cl A | 16.84 | 15.40 | 15.90 | 945.9K | -0.61 | | 3.69 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.11 | 12.11 | 131.4K | -0.08 | | 0.66 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.98 | 40.45 | 41.24 | 328.5K | 0.80 | | 1.98 | |
| AVTR | Avantor Inc | 15.32 | 14.91 | 14.95 | 7.7M | -0.15 | | 0.99 | |
| AVY | Avery Dennison Corp | 172.8 | 169.3 | 172.1 | 231.7K | 2.8 | | 1.63 | |
| AWF | Alliancebernstein Global High Income | 9.955 | 9.900 | 9.911 | 185.1K | 0.001 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 165.8 | 161.8 | 163.8 | 111.8K | 2.0 | | 1.21 | |
| AWK | American Water Works | 135.1 | 133.5 | 133.8 | 873.4K | -0.1 | | 0.10 | |
| AWP | Abrdn Global Premier Properties Fund | 10.97 | 10.86 | 10.89 | 169.8K | -0.11 | | 1.00 | |
| AWR | American States Water Company | 85.38 | 84.04 | 84.20 | 93.3K | -0.65 | | 0.77 | |
| AX | Axos Financial Inc | 92.03 | 89.11 | 89.12 | 111.2K | -1.51 | | 1.67 | |
| AXP | American Express Company | 316.7 | 305.1 | 305.2 | 2.45M | -8.7 | | 2.77 | |
| AXR | Amrep Corp | 22.62 | 22.10 | 22.50 | 3.2K | -0.35 | | 1.53 | |
| AXS | Axis Capital Holdings | 98.11 | 96.14 | 96.23 | 256.2K | -1.74 | | 1.78 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.15 | 17.97 | 18.05 | 30.3K | 0.05 | | 0.28 | |
| AXSpE | | 18.14 | 17.83 | 17.83 | 61.3K | -0.21 | | 1.16 | |
| AXTA | Axalta Coating Systems Ltd | 33.59 | 31.68 | 33.05 | 2.41M | 1.19 | | 3.74 | |
| AYI | Acuity Inc | 315.0 | 304.0 | 310.6 | 105.4K | 4.2 | | 1.35 | |
| AZN | Astrazeneca Plc | 169.4 | 166.7 | 168.4 | 1.47M | 0.3 | | 0.16 | |
| AZO | Autozone | 2,999 | 2,775 | 2,888 | 614.3K | 81 | | 2.88 | |
| AZUL | Azul S.A. ADR | 6.750 | 6.530 | 6.660 | 49.8K | 0.010 | | 0.15 | |
| AZZ | Azz Inc | 137.4 | 134.5 | 137.0 | 70.7K | 3.4 | | 2.51 | |