| A | Agilent Technologies | 137.0 | 133.1 | 134.7 | 181.9K | -0.7 | | 0.52 | |
| AA | Alcoa Corp | 76.78 | 75.08 | 76.06 | 273.7K | 0.48 | | 0.64 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.16 | 72.25 | 72.44 | 3.8K | -0.28 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 61.00 | 58.94 | 60.52 | 95.4K | 0.66 | | 1.10 | |
| AAT | American Assets Trust | 23.38 | 23.21 | 23.29 | 13.6K | -0.09 | | 0.36 | |
| AAUC | Allied Gold Corp | 27.20 | 26.46 | 27.20 | 50.7K | 0.02 | | 0.07 | |
| AB | Alliancebernstein Holding LP | 37.46 | 36.75 | 36.84 | 41.1K | -0.15 | | 0.39 | |
| ABBV | Abbvie Inc | 219.6 | 216.3 | 216.6 | 206.8K | -2.0 | | 0.91 | |
| ABCB | Ameris Bancorp | 84.85 | 84.13 | 84.81 | 13.4K | 0.20 | | 0.24 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.165 | 3.42M | -0.035 | | 1.09 | |
| ABG | Asbury Automotive Group Inc | 194.8 | 189.8 | 191.9 | 10.3K | -2.9 | | 1.47 | |
| ABM | ABM Industries Inc | 39.83 | 39.16 | 39.47 | 30.5K | -0.36 | | 0.90 | |
| ABR | Arbor Realty Trust | 5.690 | 5.601 | 5.680 | 268.3K | 0.040 | | 0.71 | |
| ABR-D | Arbor Realty Trust Inc | 16.62 | 16.45 | 16.58 | 5.8K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.50 | 16.52 | 4.1K | -0.15 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.10 | 23.24 | 5.4K | 0.06 | | 0.25 | |
| ABRpD | | 16.64 | 16.64 | 16.64 | 201 | 0.06 | | 0.33 | |
| ABRpE | | 16.55 | 16.55 | 16.55 | 100 | 0.03 | | 0.18 | |
| ABRpF | | 23.35 | 23.10 | 23.24 | 5.4K | 0.06 | | 0.25 | |
| ABT | Abbott Laboratories | 86.77 | 85.81 | 85.95 | 522.8K | -0.35 | | 0.41 | |
| ABX | Barrick Gold Corp | 9.290 | 9.170 | 9.245 | 24.0K | 0.015 | | 0.16 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.51 | 25.51 | 600 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 128.7 | 127.4 | 127.8 | 4.6K | 0.6 | | 0.49 | |
| ACCO | Acco Brands Corp | 4.030 | 3.975 | 3.990 | 32.5K | -0.060 | | 1.48 | |
| ACEL | Accel Entertainment Inc | 12.07 | 11.94 | 12.01 | 21.7K | -0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.900 | 2.850 | 2.900 | 20.4K | 0.010 | | 0.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2700 | 0.1870 | 0.2490 | 506.8K | 0.0470 | | 23.27 | |
| ACHR | Archer Aviation Inc | 6.860 | 6.480 | 6.570 | 6.89M | -0.240 | | 3.52 | |
| ACHR.WS | | 0.2734 | 0.2100 | 0.2100 | 20.4K | -0.0390 | | 15.66 | |
| ACI | Albertsons Companies Inc Cl A | 15.97 | 15.58 | 15.68 | 491.8K | -0.25 | | 1.54 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.48 | 3.6K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 71.13 | 69.43 | 70.57 | 175.8K | -0.30 | | 0.42 | |
| ACN | Accenture Plc | 182.0 | 175.4 | 179.2 | 356.7K | 0.8 | | 0.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.365 | 5.385 | 100.1K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.65 | 19.76 | 7.7K | -0.11 | | 0.55 | |
| ACPpA | | 19.90 | 19.65 | 19.76 | 7.8K | -0.09 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 20.38 | 20.38 | 20.38 | 229 | 0.15 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.35 | 25.11 | 25.34 | 23.2K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.45 | 22.33 | 22.37 | 1.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.940 | 4.955 | 13.2K | -0.025 | | 0.50 | |
| ACRpC | | 25.34 | 25.30 | 25.30 | 1.7K | -0.04 | | 0.16 | |
| ACRpD | | 22.47 | 22.37 | 22.47 | 200 | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 28.28 | 28.21 | 28.26 | 5.2K | 0.16 | | 0.57 | |
| ACVA | Acv Auctions Inc Cl A | 6.520 | 6.160 | 6.485 | 641.1K | 0.175 | | 2.77 | |
| AD | Array Digital Infrastructure Inc | 51.02 | 51.00 | 51.02 | 1.3K | -0.12 | | 0.23 | |
| ADC | Agree Realty Corp | 74.37 | 73.61 | 73.93 | 47.9K | -0.63 | | 0.84 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.02 | 17.04 | 8.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.05 | 17.01 | 17.05 | 1.1K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.490 | 3.380 | 3.410 | 30.2K | -0.040 | | 1.16 | |
| ADM | Archer Daniels Midland | 80.95 | 79.70 | 79.85 | 107.4K | -0.19 | | 0.24 | |
| ADNT | Adient Plc | 24.07 | 23.49 | 23.88 | 16.0K | 0.14 | | 0.57 | |
| ADT | ADT Inc | 6.880 | 6.735 | 6.760 | 620.2K | -0.050 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 25.65 | 25.43 | 25.57 | 53.3K | 0.18 | | 0.71 | |
| AEE | Ameren Corp | 109.1 | 108.2 | 108.3 | 55.1K | -0.7 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.28 | 19.11 | 19.12 | 3.6K | -0.31 | | 1.60 | |
| AEG | Aegon N.V. ADR | 8.439 | 8.370 | 8.405 | 394.8K | -0.025 | | 0.30 | |
| AEM | Agnico-Eagle Mines Ltd | 180.6 | 177.3 | 178.4 | 113.4K | 0.5 | | 0.26 | |
| AEO | American Eagle Outfitters | 16.10 | 14.53 | 15.45 | 3.14M | -2.47 | | 13.78 | |
| AER | Aercap Holdings N.V. | 140.0 | 138.6 | 139.7 | 56.7K | 0.7 | | 0.51 | |
| AES | The Aes Corp | 14.70 | 14.65 | 14.68 | 1.43M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.52 | 16.92 | 16.99 | 85.7K | -0.03 | | 0.18 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.31 | 11.44 | 7.6K | 0.13 | | 1.15 | |
| AFB | Alliance National Municipal | 11.48 | 11.15 | 11.20 | 5.9K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.2 | 130.6 | 131.7 | 20.3K | -0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 21.10 | 21.23 | 6.5K | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 18.60 | 18.45 | 18.57 | 1.2K | 0.12 | | 0.65 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.94 | 19.94 | 100 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.67 | 16.67 | 16.67 | 114 | -0.04 | | 0.21 | |
| AFL | Aflac Inc | 113.4 | 111.9 | 112.8 | 123.5K | 0.1 | | 0.12 | |
| AG | First Majestic Silver | 20.80 | 20.24 | 20.51 | 1.41M | -0.08 | | 0.36 | |
| AGBK | Agi Inc Cl A | 7.165 | 7.030 | 7.165 | 6.6K | 0.105 | | 1.49 | |
| AGCO | Agco Corp | 114.0 | 112.4 | 114.0 | 5.3K | 0.1 | | 0.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.53 | 12.54 | 25.9K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 39.94 | 38.99 | 39.54 | 208.7K | 0.02 | | 0.05 | |
| AGL | Agilon Health Inc | 92.27 | 88.00 | 92.27 | 24.4K | 1.90 | | 2.10 | |
| AGM | Federal Agricultural Mortgage Corp | 180.3 | 176.1 | 179.9 | 2.4K | 0.4 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.56 | 20.65 | 2.7K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.70 | 20.78 | 2.3K | 0.18 | | 0.87 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 19.01 | 19.11 | 11.3K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.60 | 17.78 | 7.2K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.17 | 24.07 | 24.13 | 3.7K | -0.10 | | 0.41 | |
| AGM-I | | 24.56 | 24.25 | 24.44 | 133.3K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.2 | 135.2 | 135.2 | 100 | -1.8 | | 1.29 | |
| AGMpD | | 20.68 | 20.68 | 20.68 | 700 | 0.03 | | 0.15 | |
| AGMpE | | 20.55 | 20.55 | 20.55 | 249 | -0.23 | | 1.11 | |
| AGMpF | | 19.05 | 19.05 | 19.05 | 100 | -0.06 | | 0.29 | |
| AGMpG | | 17.83 | 17.82 | 17.82 | 200 | 0.04 | | 0.23 | |
| AGMpH | | 24.12 | 24.12 | 24.12 | 652 | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 74.34 | 73.68 | 74.00 | 14.3K | -0.18 | | 0.24 | |
| AGRO | Adecoagro S.A. | 12.66 | 12.41 | 12.45 | 32.1K | -0.18 | | 1.43 | |
| AGX | Argan Inc | 679.7 | 649.6 | 661.9 | 9.7K | -15.6 | | 2.30 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.24 | 20.45 | 7.3K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.11 | 20.16 | 15.2K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.68 | 24.68 | 2.6K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.35 | 20.29 | 20.35 | 540 | -0.10 | | 0.47 | |
| AHLpE | | 20.28 | 20.27 | 20.28 | 3.9K | 0.12 | | 0.60 | |
| AHLpF | | 24.81 | 24.70 | 24.70 | 1.1K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 49.95 | 48.26 | 48.49 | 87.4K | -0.97 | | 1.96 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.02 | 21.90 | 22.00 | 3.0K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.890 | 2.980 | 2.4K | 0.030 | | 1.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.117 | 5.400 | 2.1K | 0.180 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.090 | 5.070 | 5.090 | 200 | -0.020 | | 0.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.980 | 4.600 | 4.600 | 2.8K | -0.200 | | 4.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.677 | 4.750 | 700 | -0.100 | | 2.06 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AHTpD | | 5.500 | 5.117 | 5.400 | 2.1K | 0.340 | | 6.72 | |
| AHTpF | | 5.090 | 5.070 | 5.090 | 211 | -0.020 | | 0.40 | |
| AHTpG | | 4.609 | 4.609 | 4.609 | 400 | 0.009 | | 0.20 | |
| AHTpH | | 4.750 | 4.677 | 4.750 | 727 | -0.100 | | 2.06 | |
| AHTpI | | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AI | C3.Ai Inc Cl A | 10.55 | 10.25 | 10.55 | 1.17M | 0.33 | | 3.18 | |
| AIG | American International Group | 75.28 | 74.52 | 75.00 | 226.8K | 0.60 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 16.53 | 16.41 | 16.41 | 3.2K | -0.19 | | 1.14 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1701 | 0.1850 | 12.9K | -0.0450 | | 19.57 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 2.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 100 | -0.09 | | 0.89 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.41 | 64.07 | 64.41 | 2.0K | -0.25 | | 0.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.19 | 26.96 | 27.16 | 16.9K | 0.11 | | 0.39 | |
| AIR | AAR Corp | 115.5 | 113.2 | 113.6 | 16.6K | -1.4 | | 1.19 | |
| AIT | Applied Industrial Technologies | 307.9 | 303.8 | 307.9 | 11.8K | -0.7 | | 0.22 | |
| AIV | Apartment Investment and Management | 4.230 | 4.190 | 4.215 | 89.3K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 247.2 | 245.5 | 246.7 | 15.8K | -0.7 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.41 | 19.40 | 19.41 | 712 | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 202.5 | 200.3 | 202.1 | 46.9K | -0.6 | | 0.27 | |
| AKA | A.K.A. Brands Holding Corp | 9.475 | 9.250 | 9.475 | 600 | -0.265 | | 2.72 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.62 | 10 | 0.09 | | 0.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.30 | 23.30 | 23.30 | 100 | 0.67 | | 2.96 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.99 | 31.99 | 31.99 | 187 | 2.62 | | 8.92 | |
| AKR | Acadia Realty Trust | 22.50 | 22.27 | 22.30 | 20.0K | -0.14 | | 0.62 | |
| ALB | Albemarle Corp | 180.0 | 173.5 | 175.6 | 157.9K | -0.7 | | 0.39 | |
| ALB-A | Albemarle Corp Pfd A | 70.58 | 69.92 | 70.19 | 48.7K | -0.43 | | 0.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.58 | 69.92 | 70.19 | 48.7K | -0.41 | | 0.58 | |
| ALC | Alcon Inc | 66.82 | 66.15 | 66.80 | 289.4K | 1.14 | | 1.74 | |
| ALG | Alamo Group | 153.6 | 151.7 | 152.4 | 15.4K | -0.1 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 25.75 | 25.12 | 25.48 | 7.2K | -0.06 | | 0.23 | |
| ALIT | Alight Inc Cl A | 0.9501 | 0.9002 | 0.9478 | 462.2K | 0.0026 | | 0.28 | |
| ALK | Alaska Air Group | 47.20 | 46.29 | 47.04 | 191.5K | 0.45 | | 0.97 | |
| ALL | Allstate Corp | 207.9 | 204.8 | 205.8 | 104.3K | -1.5 | | 0.71 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.90 | 26.00 | 23.4K | 0.07 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 20.09 | 20.25 | 79.3K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.69 | 18.81 | 15.6K | 0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.11 | 26.19 | 31.3K | 0.06 | | 0.21 | |
| ALLE | Allegion Plc | 131.7 | 129.2 | 131.3 | 70.3K | -0.1 | | 0.08 | |
| ALLpB | | 25.99 | 25.95 | 25.99 | 1.1K | -0.01 | | 0.02 | |
| ALLpH | | 20.25 | 20.18 | 20.18 | 7.2K | -0.07 | | 0.35 | |
| ALLpI | | 18.81 | 18.80 | 18.81 | 971 | 0.00 | | 0.00 | |
| ALLpJ | | 26.30 | 26.19 | 26.30 | 2.9K | 0.11 | | 0.42 | |
| ALLY | Ally Financial | 43.36 | 42.80 | 42.98 | 202.7K | 0.18 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 114.5 | 111.7 | 113.6 | 24.3K | 0.1 | | 0.08 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 6.240 | 6.100 | 6.160 | 9.7K | -0.100 | | 1.60 | |
| ALTGpA | | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.40 | 10.25 | 10.25 | 500 | 0.05 | | 0.49 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4499 | 0.4500 | 127.0K | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 10.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7674 | 0.6500 | 0.6846 | 219.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 129.9 | 128.3 | 129.7 | 32.0K | 0.8 | | 0.61 | |
| ALX | | 249.8 | 249.1 | 249.1 | 416 | -0.7 | | 0.27 | |
| AM | Antero Midstream Corp | 21.18 | 20.92 | 20.95 | 55.6K | -0.21 | | 0.99 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.220 | 4.160 | 4.165 | 166.7K | -0.035 | | 0.83 | |
| AMBQ | Ambiq Micro Inc | 83.80 | 81.01 | 82.52 | 35.9K | -0.46 | | 0.55 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.550 | 1.615 | 2.72M | 0.035 | | 2.22 | |
| AMCR | Amcor Plc | 39.41 | 38.71 | 39.12 | 200.1K | -0.14 | | 0.34 | |
| AME | Ametek Inc | 226.4 | 223.1 | 225.2 | 40.8K | -0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 306.7 | 301.7 | 305.3 | 13.8K | 2.3 | | 0.76 | |
| AMH | American Homes 4 Rent | 32.33 | 31.79 | 32.28 | 219.7K | 0.29 | | 0.91 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.45 | 23.10 | 23.10 | 3.7K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.29 | 24.34 | 5.8K | 0.13 | | 0.54 | |
| AMHpG | | 23.45 | 23.10 | 23.10 | 3.7K | 0.00 | | 0.00 | |
| AMHpH | | 24.43 | 24.29 | 24.34 | 5.8K | 0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 28.88 | 26.79 | 28.48 | 49.8K | 0.55 | | 1.97 | |
| AMP | Ameriprise Financial Services | 443.7 | 438.5 | 443.0 | 84.1K | 3.2 | | 0.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.00 | 8.06 | 10.14 | 311.0K | 2.72 | | 36.66 | |
| AMPX | Amprius Technologies Inc | 21.07 | 19.40 | 19.82 | 1.37M | -1.03 | | 4.94 | |
| AMPX.WS | | 9.870 | 9.020 | 9.300 | 9.9K | -0.840 | | 8.28 | |
| AMPY | Amplify Energy Corp | 4.680 | 4.630 | 4.655 | 36.7K | -0.025 | | 0.53 | |
| AMR | Alpha Metallurgical Resources Inc | 222.4 | 210.8 | 212.5 | 25.9K | -1.2 | | 0.57 | |
| AMRC | Ameresco Inc | 37.10 | 35.84 | 36.39 | 31.4K | -0.17 | | 0.48 | |
| AMRZ | Amrize Ltd | 54.24 | 53.03 | 53.62 | 1.4M | 0.75 | | 1.41 | |
| AMT | American Tower Corp | 187.4 | 185.0 | 185.9 | 130.5K | -0.8 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 22.67 | 22.44 | 22.62 | 17.1K | 0.19 | | 0.85 | |
| AMTD | Amtd Idea Group | 0.9990 | 0.9600 | 0.9989 | 9.5K | 0.0289 | | 2.98 | |
| AMTM | Amentum Holdings Inc | 24.19 | 22.94 | 23.34 | 131.5K | -0.50 | | 2.10 | |
| AMWL | American Well Corp Cl A | 9.470 | 9.350 | 9.425 | 6.5K | -0.035 | | 0.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.81 | 25.28 | 25.32 | 190.1K | -0.47 | | 1.82 | |
| AN | Autonation Inc | 193.7 | 190.5 | 191.4 | 13.1K | -2.3 | | 1.21 | |
| ANDG | Andersen Group Inc Cl A | 38.39 | 37.92 | 38.39 | 1.9K | 0.08 | | 0.20 | |
| ANET | Arista Networks Inc | 160.3 | 155.7 | 159.1 | 939.7K | 3.8 | | 2.47 | |
| ANF | Abercrombie & Fitch Company | 82.49 | 77.25 | 78.52 | 207.5K | -3.66 | | 4.45 | |
| ANG-D | American National Group Inc | 24.75 | 24.62 | 24.70 | 5.7K | 0.09 | | 0.35 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.74 | 24.74 | 24.74 | 1.9K | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 3.030 | 2.760 | 2.815 | 59.0K | -0.015 | | 0.53 | |
| ANRO | Alto Neuroscience Inc | 20.34 | 19.33 | 20.34 | 13.8K | 0.12 | | 0.59 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.890 | 1.945 | 175.5K | 0.045 | | 2.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.50 | 10.54 | 105.2K | 0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.04 | 25.08 | 3.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 500 | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.350 | 8.240 | 8.340 | 21.5K | 0.030 | | 0.36 | |
| AON | AON Plc | 318.5 | 315.9 | 317.1 | 123.4K | -1.2 | | 0.38 | |
| AORT | Artivion Inc | 23.02 | 22.24 | 22.82 | 17.1K | 0.25 | | 1.09 | |
| AOS | Smith A.O. Corp | 57.54 | 56.82 | 57.02 | 118.4K | -0.60 | | 1.04 | |
| AP | Ampco-Pittsburgh Corp | 11.37 | 10.95 | 11.37 | 5.3K | 0.04 | | 0.35 | |
| APAM | Artisan Partners Asset Mgmt | 37.41 | 37.06 | 37.35 | 39.6K | 0.10 | | 0.27 | |
| APD | Air Products and Chemicals | 284.4 | 279.3 | 279.9 | 49.4K | -3.8 | | 1.33 | |
| APG | Api Group Corp | 41.79 | 41.27 | 41.52 | 90.9K | -0.06 | | 0.14 | |
| APH | Amphenol Corp | 151.6 | 147.3 | 151.3 | 1.29M | 3.6 | | 2.42 | |
| APLE | Apple Hospitality REIT Inc | 15.08 | 14.85 | 14.96 | 134.9K | -0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 128.6 | 126.1 | 128.2 | 192.4K | 0.7 | | 0.54 | |
| APO-A | Apollo Global Management Inc | 66.54 | 65.59 | 65.59 | 14.5K | -1.23 | | 1.84 | |
| APOpA | | 65.98 | 65.43 | 65.43 | 300 | -0.16 | | 0.24 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.12 | 26.12 | 656 | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 66.07 | 63.21 | 65.90 | 283.3K | 2.23 | | 3.50 | |
| AQN | Algonquin Power & Util | 5.950 | 5.858 | 5.900 | 609.4K | -0.030 | | 0.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.10 | 26.10 | 576 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 36.10 | 35.46 | 35.70 | 251.2K | -0.11 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.720 | 8.760 | 51.1K | -0.110 | | 1.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.82 | 12.76 | 12.78 | 27.1K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.525 | 9.200 | 9.325 | 5.5K | -0.135 | | 1.43 | |
| ARE | Alexandria Real Estate Equities | 50.18 | 48.98 | 49.60 | 72.3K | -0.46 | | 0.92 | |
| ARE-B | Ares Management Corp Pfd B | 41.99 | 41.30 | 41.56 | 13.2K | -0.34 | | 0.81 | |
| ARES | Ares Management LP | 127.5 | 124.9 | 126.7 | 92.9K | 0.7 | | 0.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.87 | 41.50 | 41.50 | 483 | -0.06 | | 0.14 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.98 | 11.02 | 50.1K | 0.03 | | 0.23 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.51 | 17.09 | 17.34 | 54.0K | 0.20 | | 1.17 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 100 | 0.05 | | 0.33 | |
| ARLO | Arlo Technologies Inc | 13.58 | 13.16 | 13.29 | 68.0K | 0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 53.85 | 45.29 | 53.81 | 109.4K | 0.49 | | 0.92 | |
| AROC | Archrock Inc | 34.70 | 33.88 | 33.94 | 120.5K | -0.66 | | 1.91 | |
| ARR | Armour Residential R | 17.16 | 17.06 | 17.12 | 388.5K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.94 | 21.00 | 9.6K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.92 | 20.95 | 1.8K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 220.3 | 216.2 | 219.2 | 11.3K | 3.2 | | 1.50 | |
| ARX | Accelerant Holdings Cl A | 16.44 | 16.14 | 16.26 | 89.4K | -0.02 | | 0.09 | |
| AS | Amer Sports Inc | 36.38 | 35.75 | 36.00 | 146.5K | -0.04 | | 0.11 | |
| ASA | ASA Gold and Precious Metals | 64.19 | 63.10 | 63.74 | 10.0K | 0.75 | | 1.19 | |
| ASAN | Asana Inc Cl A | 7.950 | 6.750 | 7.425 | 4.35M | 0.765 | | 11.49 | |
| ASB | Associated Banc-Corp | 27.95 | 27.57 | 27.68 | 117.3K | -0.15 | | 0.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.07 | 21.07 | 1.7K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.18 | 20.20 | 5.4K | -0.23 | | 1.13 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.89 | 24.94 | 576 | 0.00 | | 0.00 | |
| ASBpE | | 21.07 | 21.07 | 21.07 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.22 | 20.22 | 20.22 | 100 | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 16.49 | 15.81 | 15.90 | 79.7K | -0.72 | | 4.33 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.299 | 5.365 | 44.9K | 0.025 | | 0.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.24 | 24.02 | 24.12 | 42.1K | -0.09 | | 0.35 | |
| ASH | Ashland Inc | 57.34 | 56.62 | 57.24 | 30.7K | -0.09 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 20.06 | 19.72 | 20.06 | 1.3K | 0.18 | | 0.88 | |
| ASIX | Advansix Inc | 22.94 | 22.80 | 22.80 | 4.7K | -0.27 | | 1.15 | |
| ASPN | Aspen Aerogels Inc | 6.840 | 6.150 | 6.265 | 169.1K | -0.105 | | 1.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.6 | 297.3 | 298.3 | 3.3K | -2.3 | | 0.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.30 | 38.74 | 39.44 | 1.48M | -1.16 | | 2.86 | |
| ATEN | A10 Networks Inc | 29.88 | 29.23 | 29.88 | 67.1K | 0.64 | | 2.19 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.76 | 24.64 | 24.65 | 49.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.36 | 19.07 | 19.24 | 23.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.40 | 16.48 | 21.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.53 | 25.54 | 16.6K | -0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.83 | 17.23 | 17.82 | 71.4K | 0.52 | | 3.01 | |
| ATHpA | | 24.71 | 24.71 | 24.71 | 672 | 0.06 | | 0.24 | |
| ATHpB | | 19.34 | 19.34 | 19.34 | 100 | 0.10 | | 0.52 | |
| ATHpD | | 16.54 | 16.50 | 16.53 | 2.5K | 0.05 | | 0.27 | |
| ATHpE | | 25.57 | 25.53 | 25.57 | 601 | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.05 | 25.07 | 821 | -0.02 | | 0.09 | |
| ATI | Ati Inc | 175.5 | 170.7 | 175.1 | 109.8K | 4.6 | | 2.70 | |
| ATKR | Atkore Inc | 83.25 | 80.78 | 81.34 | 12.7K | -0.72 | | 0.87 | |
| ATMU | Atmus Filtration Technologies Inc | 48.00 | 47.09 | 47.51 | 20.3K | -0.27 | | 0.57 | |
| ATO | Atmos Energy Corp | 172.9 | 170.2 | 170.5 | 62.6K | -2.5 | | 1.46 | |
| ATR | Aptargroup | 117.3 | 113.8 | 115.5 | 18.7K | -0.5 | | 0.46 | |
| ATS | Ats Corp Cda | 31.60 | 29.85 | 31.44 | 17.1K | 1.01 | | 3.32 | |
| AU | Anglogold Ashanti Ltd ADR | 96.54 | 93.68 | 95.62 | 381.5K | -0.69 | | 0.72 | |
| AUB | Atlantic Union Bancshares Corp | 37.76 | 37.55 | 37.68 | 20.5K | -0.06 | | 0.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.58 | 24.59 | 28.1K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.69 | 24.69 | 114 | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 4.550 | 4.200 | 4.202 | 99.5K | 0.012 | | 0.29 | |
| AVA | Avista Corp | 41.50 | 41.19 | 41.45 | 69.3K | 0.17 | | 0.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.700 | 4.585 | 4.670 | 20.5K | -0.020 | | 0.43 | |
| AVB | Avalonbay Communities | 183.8 | 181.3 | 181.9 | 25.3K | -2.9 | | 1.57 | |
| AVBC | Avidia Bancorp Inc | 18.92 | 18.78 | 18.92 | 4.1K | 0.24 | | 1.26 | |
| AVD | American Vanguard Corp | 2.720 | 2.650 | 2.700 | 19.0K | -0.020 | | 0.74 | |
| AVEX | Aevex Corp Cl A | 41.00 | 37.13 | 38.56 | 455.1K | -1.92 | | 4.74 | |
| AVK | Advent Claymore Convertible Securities | 13.14 | 13.07 | 13.14 | 48.7K | 0.08 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.79 | 24.75 | 24.77 | 64.1K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.35 | 35.99 | 36.12 | 22.5K | -0.06 | | 0.17 | |
| AVTR | Avantor Inc | 9.130 | 8.920 | 9.045 | 718.1K | -0.105 | | 1.15 | |
| AVY | Avery Dennison Corp | 161.2 | 159.6 | 160.2 | 41.2K | -1.0 | | 0.64 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.30 | 10.33 | 17.2K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 161.5 | 159.5 | 159.7 | 4.4K | -0.7 | | 0.42 | |
| AWK | American Water Works | 124.5 | 122.7 | 123.1 | 91.6K | 0.8 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.66 | 11.71 | 36.8K | -0.04 | | 0.32 | |
| AWR | American States Water Company | 76.97 | 76.38 | 76.62 | 8.7K | 0.24 | | 0.31 | |
| AX | Axos Financial Inc | 87.31 | 86.47 | 86.49 | 7.5K | -0.79 | | 0.90 | |
| AXI- | Axia Energia ADR | 11.57 | 11.40 | 11.50 | 82.9K | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.70 | 10.08 | 123.7K | -0.02 | | 0.20 | |
| AXP | American Express Company | 316.6 | 312.6 | 313.5 | 190.9K | -1.6 | | 0.51 | |
| AXR | Amrep Corp | 26.89 | 25.86 | 25.86 | 667 | -1.16 | | 4.29 | |
| AXS | Axis Capital Holdings | 96.05 | 95.00 | 95.73 | 14.0K | -0.06 | | 0.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.59 | 18.3K | -0.07 | | 0.36 | |
| AXSpE | | 19.62 | 19.57 | 19.58 | 3.5K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 30.73 | 29.91 | 30.21 | 1.12M | 0.02 | | 0.07 | |
| AYI | Acuity Inc | 304.2 | 299.7 | 304.0 | 46.4K | 3.7 | | 1.22 | |
| AZN | Astrazeneca Plc | 187.1 | 185.0 | 185.6 | 171.8K | 0.2 | | 0.12 | |
| AZO | Autozone | 3,015 | 2,948 | 2,966 | 39.9K | -41 | | 1.35 | |
| AZZ | Azz Inc | 140.8 | 138.9 | 139.1 | 39.1K | -1.1 | | 0.75 | |