List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0107	0.0094	0.0096	5.76M	-0.0003	3.03
AABVF	Aberdeen Intl Inc	0.0137	0.0090	0.0090	100.0K	-0.0073	44.79
AACAF	Aac Techs Hldgs Inc Ord	4.579	4.579	4.579	100	-0.406	8.15
AACAY	Aac Techs Hldgs Unsp/Adr	4.490	4.475	4.483	2.4K	-0.003	0.06
AACP	Apogee Acquisition Corp Cl A	10.09	10.08	10.09	21.0K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0027	0.0027	0.0027	500	0.0001	3.85
AAFRF	Airtel Africa Plc	3.950	3.675	3.780	2.2K	0.258	7.34
AAGAF	Silver47 Expl Corp	0.3705	0.3500	0.3698	86.9K	0.0110	3.07
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	2.1M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.3403	0.3066	0.3355	355.7K	0.0240	7.70
AAGH	America Great Health	0.0002	0.0002	0.0002	21.2K	-0.0004	66.67
AAGIY	Aia Group Ltd S/Adr	37.34	36.62	37.30	1.48M	0.80	2.19
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.660	2.660	2.660	100	0.050	1.92
AAIGF	Aia Group Ltd Ord	9.670	8.939	8.982	6.8K	0.280	3.22
AAIIQ	Alabama Aircraft Industries Inc	0.0080	0.0080	0.0080	700	0.0000	0.00
AAIRF	American Aires Inc	0.0315	0.0241	0.0315	55.0K	0.0000	0.00
AALBF	Aalberts Indus NV Ord	45.55	45.05	45.26	3.9K	-0.95	2.05
AALNS		7.800	7.800	7.800	300	0.000	NaN
AAMMF	Almadex Minerals Ltd	0.2499	0.2350	0.2499	3.6K	0.0009	0.36
AAMTF	Armada Mercantile Ltd	0.1646	0.1526	0.1526	5.5K	-0.0095	5.86
AANNF	Aroundtown Sa Ord	1.640	1.630	1.630	13.0K	0.060	3.82
AAPI	Apple Isports Group Inc	0.1899	0.1899	0.1899	8.2K	0.0180	10.47
AAQL	Antiaging Qntum Lgn A	0.5100	0.5100	0.5100	400	-0.0700	12.07
AARTY	Airtel Africa Plc	37.64	36.39	37.64	800	1.74	4.84
AASP	Agassi Sports Entertmt	5.200	5.200	5.200	2.0K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1200	0.0771	0.0781	3.0K	0.0281	56.20
AATC	Autoscope Techs Corp	6.040	6.040	6.040	400	0.040	0.67
AATV	Adaptive Ad Systems Inc	0.0851	0.0842	0.0842	4.5K	-0.0144	14.60
AAUAF	Almaden Minerals Ltd	0.1185	0.1155	0.1155	2.1K	-0.0098	7.82
AAUKF	Anglo Amer Plc	49.00	49.00	49.00	200	-0.68	1.36
AAVMY	Abn AMR Bk N V Unsp/Adr	44.86	44.31	44.77	36.3K	0.54	1.23
AAVVF	Advantage Energy Ltd	7.870	7.670	7.674	35.4K	-0.047	0.60
AAWH	Ascend Wellness Holdngs A	0.3999	0.3961	0.3961	19.3K	0.0000	0.00
AAXBF	Airasia X Bhd	0.1079	0.1079	0.1079	500	-0.0304	21.98
ABANF	Automatic Bank Services	6.150	6.150	6.150	3.5K	-0.568	8.46
ABBB	Auburn Bancorp Inc	10.000	10.000	10.000	500	0.100	1.01
ABBNY	Abb Ltd Spons ADR	86.48	85.35	86.33	247.2K	2.63	3.14
ABBRF	Abrasilver Resource Corp	8.328	7.990	8.260	54.5K	0.170	2.10
ABBY	Abby Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABCCF	ABC Arbitrage Sa	6.040	6.040	6.040	2.0K	0.170	2.90
ABCFF	Abacus Mining & Expl Ord	0.0134	0.0134	0.0134	800	0.0001	0.75
ABCP	Ambase Corp	0.2600	0.2142	0.2600	4.2K	0.0989	61.39
ABDXF	Abingdon Health Ltd	0.1281	0.1281	0.1281	5.0K	-0.0144	10.11
ABEPD	Abe Resources Inc.	0.0747	0.0747	0.0747	200	0.0023	3.18
ABEPF	Vision Lithium Inc	0.0750	0.0651	0.0654	21.1K	-0.0220	25.17
ABFXF	Abf Pan Asia Bond I/Fd	109.4	109.4	109.4	100	0.0	0.00
ABGSF	Abg Sundal Collier ASA	0.7700	0.7700	0.7700	5.0K	0.1200	18.46
ABHBY	Alfen Beheer B.V.	5.845	5.845	5.845	100	-0.385	6.18
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	86.37	84.98	86.37	1.2K	3.37	4.05
ABMBF	Abcourt Mines Inc B	0.0394	0.0388	0.0394	11.0K	0.0006	1.55
ABMRF	Abn Amro Grp NV Ord	45.19	45.19	45.19	100	-3.81	7.78
ABNAF	Aben Gold Corp	0.0780	0.0780	0.0780	3.0K	-0.0012	1.52
ABPO		0.4050	0.3700	0.3910	6.8K	-0.0003	0.08
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ABPWW		0.0021	0.0021	0.0021	1.0K	0.0000	NaN
ABRMF	Arbor Metals Corp	0.0373	0.0373	0.0373	800	-0.0067	15.23
ABSSF	Airboss of America Corp	4.442	4.410	4.410	1.1K	-0.050	1.12
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	6.260	6.260	6.260	400	0.360	6.10
ABVEF		0.0473	0.0200	0.0439	83.9K	0.0039	9.75
ABVWF		0.0001	0.0001	0.0001	20.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	12.42	11.00	12.05	49.5K	1.11	10.16
ABZPF	Aboitiz Power Corp	0.7116	0.7116	0.7116	2.1K	0.0716	11.19
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	1.0K	-0.0001	33.33
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
ACASF	Acast Ab	3.200	3.200	3.200	2.0K	-0.200	5.88
ACAZF	Acadian Timber Corp Ord	12.30	12.22	12.22	2.5K	0.00	0.03
ACCMF	Aac Clyde Space Ab	10.000	10.000	10.000	300	-1.190	10.63
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	2.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.17	10.03	10.08	100.1K	-0.06	0.59
ACDBF	Ac/Dc Battery Metals Inc	0.0229	0.0229	0.0229	700	0.0005	2.23
ACDSF	Ascendas Rl Est Invt TR	1.705	1.705	1.705	13.4K	0.070	4.28
ACDVF	Air Canada Inc Vtg & Var	15.70	15.27	15.70	71.5K	0.34	2.21
ACDXF	American Copper Dev Corp	0.2708	0.2708	0.2708	200	0.0108	4.15
ACEEU	Ace Ethanol Llc	4,500	4,500	4,500	100	0	0.00
ACGAF	Acg Metals Limited A	23.59	23.59	23.59	100	-2.00	7.82
ACGBY	Agricultural B/C Unsp/Adr	21.75	21.33	21.54	29.1K	0.19	0.89
ACGP	Associated Capital Grp A	31.45	31.45	31.45	100	0.00	0.00
ACGX	Alliance Creative Grp	0.0152	0.0123	0.0130	80.9K	0.0007	5.69
ACGYF	Subsea 7 Sa Ord	34.45	34.45	34.45	700	1.75	5.35
ACHFF	Arch Biopartners Inc Ord	0.5953	0.5953	0.5953	1.3K	-0.0247	3.98
ACHWS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ACIXF	Acarix Ab	0.0170	0.0170	0.0170	20.0K	-0.0090	34.62
ACKAY	Arcelik A S Unsp/Adr	7.950	7.800	7.950	300	-0.210	2.57
ACKDF	Auckland Intl Ltd Ord	4.875	4.875	4.875	600	0.000	0.00
ACLEW	Alternus Clean Energy Inc	0.0008	0.0008	0.0008	3.0K	-0.0007	46.67
ACLIF	Accelleron Inds Ag	80.00	80.00	80.00	300	-10.00	11.11
ACLLF	Atco Ltd 1 NV Cda	58.30	58.10	58.26	71.6K	-0.12	0.21
ACLLY	Accelleron Inds U/Adr	78.61	78.28	78.61	900	1.55	2.01
ACLZ	Corgi Acls 2X Daily ETF	8.507	8.100	8.507	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0630	0.0502	0.0630	2.3K	-0.0039	5.83
ACMG	Ace Consulting Mgmt	69.26	68.34	68.34	1.4K	0.05	10.00
ACMIF	Allied Critical Metals	0.8334	0.8334	0.8334	100	-0.0061	0.73
ACMM	Corgi Acmr 2X Daily ETF	4.980	4.805	4.870	12.2K	0.000	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7090	0.7090	0.7090	126.0K	0.0516	7.85
ACNFF	Amsterdam Commodities NV	25.74	25.74	25.74	500	0.16	0.63
ACOM	Harbor Active Commodity ETF	24.35	24.35	24.35	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.100	4.860	5.100	200	0.350	7.37
ACOPY	The A2 Milk CO Unsp/Adr	4.690	4.470	4.690	3.2K	0.140	3.08
ACPS	AC Partners Inc	0.3787	0.1156	0.3787	7.2K	-0.0193	4.85
ACRFF	Accor Sa	51.25	49.75	51.25	300	-1.10	2.09
ACRG	American Clean Resources	10.000	9.000	10.000	1.1K	0.000	0.00
ACRL	Atacama Resources Intl	0.0015	0.0012	0.0012	931.5K	-0.0003	20.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAF	Acs Actividades DE Constr	100.8	100.8	100.8	200	-4.2	4.00
ACSAY	Acs Actividads Cns Un/Adr	20.50	20.01	20.50	242.1K	0.35	1.74
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.3K	0.0001	100.00
ACUT	Accustem Sciences Inc	0.1500	0.1360	0.1500	5.1K	-0.0049	3.16
ACWEF	SSGA SPDR ETFS Eurpe I	326.2	326.2	326.2	100	1.2	0.38
ACXAF	Act Energy Techs Ltd	6.590	6.500	6.500	8.3K	0.010	0.15
ACXIF	Acciona Sa	243.4	237.4	243.4	900	7.6	3.24
ADAC	American Drive Acquisition Cl A	10.08	10.08	10.08	300	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0299	0.0250	0.0289	43.8K	0.0038	15.14
ADBKF	Addiko Bk Ag	28.15	28.15	28.15	100	-4.10	12.71
ADBRF	Aldebaran Resources Inc	2.500	2.395	2.450	25.3K	0.060	2.51
ADCOF	Adcore Inc.	0.1037	0.1037	0.1037	100	-0.0046	4.25
ADCV	Ad Capital US Inc	0.1020	0.1020	0.1020	200	0.0305	42.66
ADDDF	Adidas Ag Ord	176.4	169.4	169.4	10.3K	-7.2	4.05
ADDHY	Addtech Ab Unsp/Adr	15.63	15.40	15.56	6.1K	0.29	1.87
ADDYY	Adidas Ag S/Adr	88.79	87.33	87.75	223.0K	-1.19	1.34
ADESY		4.965	4.830	4.830	300	0.000	NaN
ADFJF	Adf Group Inc S/Vtg	11.84	11.80	11.81	15.3K	0.01	0.08
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0004	1.38M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.2900	0.2880	0.2900	11.0K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1250	0.1100	0.1250	102.0K	0.0150	13.64
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	100	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	675.0	675.0	675.0	100	24.8	3.81
ADLRF	Alaris Eq Ptnrs UT 3C7	16.40	16.40	16.40	400	-0.40	2.38
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1480	0.1480	500	-0.0010	0.67
ADMQ	Adm Endeavors Inc	0.0380	0.0375	0.0380	239.7K	-0.0058	13.24
ADMT	Adm Tronics Unltd Inc	0.0546	0.0460	0.0546	21.9K	0.0064	13.28
ADNH	Advent Techs Hldgs Inc	0.0032	0.0032	0.0032	1.4K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	6.770	6.770	6.770	200	0.708	11.68
ADRNY	Koninklijke Ad N.V. S/Adr	36.80	36.54	36.78	150.1K	-0.10	0.27
ADRZF	Andritz Ag Graz Akt	89.17	88.79	89.17	600	-2.21	2.42
ADRZY	Andritz Ag Unsp/Adr	18.94	18.15	18.94	500	1.21	6.82
ADSGF	Adesso Ag	81.09	81.09	81.09	100	0.00	0.00
ADSLF	Andean Silver Ltd	0.9832	0.9620	0.9824	147.0K	0.0374	3.96
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ADTI	Adapti Inc	2.380	1.560	1.560	1.1K	-0.806	34.05
ADTTF	Advantest Corp Ord	229.7	209.6	213.7	900	6.2	3.01
ADVOF	Adva Ag Optical Networking	24.09	24.09	24.09	100	0.09	0.37
ADXRF	Adx Energy Ltd	0.0320	0.0320	0.0320	5.0K	0.0024	8.11
ADYEY	Adyen NV Unsp/Adr	10.61	10.30	10.53	1.09M	0.21	2.03
ADYRF	Adyton Res Corp	0.2650	0.2606	0.2650	6.0K	-0.0236	8.18
ADYYF	Adyen NV Ord	1,031	988	1,031	100	-49	4.57
ADZZF	Advance Residence Inv Ord	845.5	845.5	845.5	100	-34.5	3.92
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	100	0.0100	16.67
AEBZY	Anadolu Efes Birclk S/Adr	0.3244	0.3244	0.3244	2.8K	0.0179	5.84
AECX	Acadia Energy Corp	0.0066	0.0065	0.0066	152.8K	-0.0001	1.49
AEFI	Sienna Resources Inc	0.0009	0.0007	0.0009	272.68M	0.0001	12.50
AEGXF	Aecon Group Inc	34.85	34.11	34.85	34.7K	0.26	0.75
AEHJS		9.000	9.000	9.000	100	0.000	NaN
AEHKS	Arrived Homes 3 Llc	7.350	7.350	7.350	200	0.000	NaN
AEHTS		8.200	8.200	8.200	300	0.000	NaN
AEHWS		7.750	7.750	7.750	100	0.000	NaN
AEMC	Harbor Alphaedge Mid Cap Core ETF	20.05	20.05	20.05	100	0.01	25.00
AEMFF	Aem Holdings Limited	8.150	8.150	8.150	200	0.450	5.84
AEMG	Harbor Alphaedge Mid Cap Growth ETF	19.44	19.44	19.44	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.45	14.45	14.45	100	0.22	1.55
AEMRF		0.3944	0.3944	0.3944	22.0K	0.0083	2.15
AENRF	Aeonian Res Corp	0.0850	0.0850	0.0850	2.0K	0.0450	112.50
AEOXF	Aeroports DE Paris Adp	116.1	116.1	116.1	100	-16.0	12.10
AEPLF	Anglo Estrn Plntion Ord	2.110	2.110	2.110	8.5K	0.000	NaN
AERA	AI Era Corp	0.0187	0.0176	0.0180	18.6K	-0.0007	3.74
AERG	Applied Energetics Inc	0.9700	0.9100	0.9200	31.5K	-0.0350	3.66
AERO	Grupo Aeromexico S.A.B. ADR	14.69	14.00	14.59	195.1K	0.03	0.94
AERS	Aerius	0.0079	0.0079	0.0079	3.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0500	0.0500	0.0500	2.5K	0.0000	0.00
AETN	Shorepower Technologies	2.080	2.040	2.040	1.5K	-0.040	1.92
AETR	Alliance Enterprise	2.175	2.050	2.050	106.6K	0.000	0.00
AEUSF	Active Energy Grp Plc New	0.0011	0.0011	0.0011	20.0K	-0.0004	26.67
AEUXF	Atomic Eagle Ltd	0.2367	0.2024	0.2024	3.5K	-0.0342	14.45
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	8.910	8.800	8.800	400	-1.020	10.39
AFFL	Affiliated Res Corp	0.0390	0.0085	0.0390	42.5K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.05	15.05	15.05	100	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.30	15.30	15.30	1.3K	0.00	0.00
AFFU	Affluence Corp	0.0033	0.0033	0.0033	11.0K	-0.0005	13.16
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1100	0.1100	0.1100	30.0K	-0.0156	12.42
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.120	1.100	1.101	153.8K	-0.009	0.79
AFMDQ	Affimed N.V.	0.0010	0.0010	0.0010	100.1K	0.0009	900.00
AFMJF	Alphamin Res Corp	0.9446	0.9001	0.9200	87.6K	0.0049	0.54
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100.5K	-0.0001	50.00
AFRAF	Air France Klm	11.50	11.50	11.50	1.0K	-0.63	5.19
AFSIA	Amtrust Financial Services Inc	13.00	13.00	13.00	100	0.10	0.78
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	3.2K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.25	14.25	14.25	200	0.18	1.28
AFSIM	Amtrust Financial Services Pfd M	14.51	14.40	14.40	2.3K	0.05	0.35
AFSIN	Amtrust Financial Services Inc	12.80	12.80	12.80	900	-0.30	2.29
AFSIP	Amtrust Financial Services Inc	14.05	14.00	14.00	600	-0.10	0.71
AGAGF	Argenta Silver Corp	0.2575	0.2411	0.2575	250.6K	0.0142	5.84
AGCCF	Gensource Potash Corp Ord	0.1200	0.1200	0.1200	10.0K	-0.1500	55.56
AGCI	Angelciti Entertmnt	0.0112	0.0084	0.0112	11.6K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0030	0.0020	0.0026	295.5K	-0.0001	3.70
AGESY	Ageas NV S/Adr New	84.38	83.93	84.13	4.9K	0.11	0.13
AGFAF	Digicann Ventures Inc	0.0229	0.0229	0.0229	4.1K	0.0193	536.11
AGFMF	AGF Mgmt Ltd B	10.71	10.62	10.62	25.0K	0.10	0.95
AGGZF	Ag Growth Intl Inc	6.610	6.410	6.410	23.5K	0.020	0.31
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	25.7K	0.0000	0.00
AGIN	American Graphite Techs	0.0018	0.0014	0.0014	700.8K	-0.0001	6.67
AGLDF	Austral Gold Ltd Ord	0.1036	0.0960	0.1036	5.5K	0.0036	3.60
AGLFF	Angelalign Tech Inc	10.77	10.77	10.77	100	0.00	0.01
AGLNF	Agl Energy Ord	5.725	5.260	5.260	2.8K	0.055	1.06
AGLXY	Agl Energy Sp/Adr	6.360	6.360	6.360	200	-0.188	2.86
AGMB	Agomab Therapeutics NV Adrs	8.600	7.880	8.400	89.7K	0.002	40.00
AGMJF	Algoma Cent Corp	21.65	21.65	21.65	900	-0.03	0.14
AGMRF	Silver Mtn Res Inc	2.229	2.145	2.215	28.4K	0.115	5.48
AGMWF	Silver Mountain Resources Inc	0.1001	0.0500	0.1001	2.5K	-0.0028	2.72
AGNMF	Agronomics Ltd	0.0658	0.0600	0.0600	543.0K	0.0005	0.84
AGNPF	Algernon Health Inc A	0.2400	0.2380	0.2400	5.2K	-0.0359	13.01
AGPPF	Valterra Platinum Ltd	74.84	72.11	72.11	100	3.43	4.99
AGPYY	Agile Grp Hldgs Unsp/Adr	1.080	1.080	1.080	400	0.211	24.31
AGRDF	Minnova Corp Ord	0.1800	0.1100	0.1100	17.4K	-0.0100	8.33
AGRPY	Absa Group Ltd S/Adr	27.81	26.48	26.48	500	0.63	2.44
AGSCF	American Centy Icav	28.59	28.59	28.59	500	0.44	1.56
AGSS	Ameriguard Security Svc	0.0077	0.0077	0.0077	200	0.0017	28.33
AGTEF	Agtech Holdings Ltd Ord	0.1500	0.1500	0.1500	900	0.0258	20.77
AGTFF		14.00	14.00	14.00	3.8K	-0.60	4.11
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1625	0.1625	0.1625	10.0K	0.0010	0.62
AGTX	Agentix Corp	0.0530	0.0530	0.0530	10.0K	-0.0170	24.29
AGXKF	Anglo Asian Mng Plc Ord	5.500	5.500	5.500	100	0.175	3.29
AGXPF	Silver X Mng Corp	0.5066	0.4656	0.5033	279.5K	0.0283	5.96
AGXXF	Agilyx ASA	1.577	1.448	1.448	3.0K	-0.052	3.47
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	3.33M	-0.0001	50.00
AGYXY		15.00	15.00	15.00	100	0.00	NaN
AHABS	Arrived Homes Llc	7.000	6.550	6.550	200	-0.700	9.66
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHBUS	Arrived Homes Llc	5.100	5.100	5.100	900	-1.150	18.40
AHCHY	Anhui Conch Cem Unsp/Adr	11.14	10.66	10.74	33.4K	0.09	0.85
AHCLS	Arrived Homes Llc	7.200	7.200	7.200	500	0.000	NaN
AHCTS	Arrived Homes Llc	10.050	10.000	10.000	300	1.800	21.95
AHCVS	Arrived Homes Llc	6.500	6.500	6.500	200	0.500	8.33
AHDCS	Arrived Homes Llc	6.550	5.100	6.550	300	0.000	NaN
AHDLS	Arrived Homes Llc	6.500	6.050	6.050	500	-0.400	6.20
AHDTS		4.000	4.000	4.000	100	0.000	0.00
AHDVS		8.600	8.600	8.600	200	-0.400	4.44
AHELF	Auscan Res Inc	0.1725	0.1725	0.1725	8.4K	-0.0081	4.49
AHEXF	Adecco Group Ag Ord	28.16	28.16	28.16	100	1.45	5.43
AHEXY	Adecco Group Ag Unsp/Adr	13.86	13.74	13.85	4.6K	-0.03	0.20
AHFD	Active Health Foods Inc	0.0003	0.0002	0.0003	1.21M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0003	0.0003	0.0003	1.5K	-0.0006	66.67
AHFLS	Arrived Homes Llc	6.500	6.450	6.450	200	-0.550	7.86
AHHBS	Arrived Homes 3 Llc	8.800	8.800	8.800	1.0K	0.000	NaN
AHHGS	Arrived Homes Llc	6.550	6.550	6.550	200	0.000	NaN
AHHNS		9.400	9.400	9.400	100	0.000	NaN
AHHOS		9.250	9.250	9.250	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0036	0.0030	0.0036	241.0K	0.0005	16.13
AHJCS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
AHJUS	Arrived Homes Llc	6.350	6.300	6.300	500	-0.200	3.08
AHJYS	Arrived Homes Llc	5.200	4.550	4.550	400	-1.350	22.88
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.69	10.42	10.42	800	-0.04	0.33
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.71	20.46	20.59	30.9K	0.29	1.43
AHLAS	Rse Archive Llc.	209.0	209.0	209.0	100	-1.0	0.48
AHLVS	Arrived Homes Llc	10.25	10.25	10.25	100	0.00	NaN
AHMKS	Arrived Str Llc	4.050	4.050	4.050	100	-0.950	19.00
AHNBS	Arrived Homes 3 Llc	8.450	8.450	8.450	300	0.000	NaN
AHNRF	Athena Gold Corp	0.1644	0.1528	0.1642	62.0K	0.0195	13.48
AHOAS		3.250	3.250	3.250	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	37.12	37.12	37.12	8.3K	1.00	2.77
AHOTF	American Hotel I/P REIT	0.4003	0.4003	0.4003	2.8K	0.0152	3.95
AHPNS	Arrived Homes Llc	5.900	5.900	5.900	400	-1.550	20.81
AHRLS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	18.72M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.160	6.070	6.090	723.6K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.500	6.500	6.500	200	0.000	NaN
AHSES	Arrived Homes Llc	5.550	5.550	5.550	200	0.050	0.91
AHSFS		7.500	7.500	7.500	300	0.000	NaN
AHSKS	Arrived Homes Llc	8.400	8.400	8.400	300	2.400	40.00
AHSNS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AHSVS	Arrived Homes Llc	7.450	7.200	7.450	200	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
AHWAS	Arrived Homes Llc	5.650	5.650	5.650	200	0.000	NaN
AHWVS	Arrived Homes Llc	4.050	4.050	4.050	500	0.000	0.00
AIABF	Capital A Berhad	0.0540	0.0540	0.0540	300	-0.0033	5.76
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AIAGF	Aurubis Ag Ord	177.5	173.6	173.6	100	-19.5	10.10
AIAGY	Aurubis Ag Unsp/Adr	75.90	75.90	75.90	100	0.85	1.13
AIBGY	Aib Group Plc Unsp/Adr	24.81	24.54	24.65	66.6K	0.16	0.65
AIBRF	Aib Group Plc EUR 2.47	12.32	11.86	11.86	2.5K	-0.35	2.83
AIBT	Aibotics Inc	0.0034	0.0026	0.0033	8.56M	0.0001	3.13
AICH	AMERICAN CAPITAL HLD	21.11	20.92	21.11	4.9K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	16.7K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1300	0.1184	0.1300	13.2K	0.0100	8.33
AIGFF	Genesis AI Corp	0.0705	0.0679	0.0703	2.5K	-0.0054	7.13
AIIXY	Aixtron Se Unsp/Adr	65.97	65.97	65.97	100	0.82	1.25
AIJTY	Jianpu Technology S/Adr	0.4300	0.4111	0.4111	13.1K	0.0332	8.79
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	61.12	61.04	61.04	300	-0.21	0.34
AILIM	Ameren Illinois 4.70 Pfd	75.50	74.30	75.50	200	-0.25	0.33
AILIN	Ameren Illinois 4.42 Pfd	68.00	68.00	68.00	100	-2.35	3.34
AILIO	Ameren Illinois 4.26 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	66.48	66.48	66.48	100	-0.50	0.74
AILLI	Ameren Illinois CO 5.16Pr	79.50	79.50	79.50	100	-0.01	0.01
AILLM	Ameren Illinois CO 4.92Pr	76.00	76.00	76.00	100	-2.60	3.31
AILLN	Ameren Illinois CO 4.90Pr	74.75	74.75	74.75	200	-0.25	0.33
AILLO	Ameren Illinois CO 4.25Pr	65.25	65.25	65.25	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	61.70	60.30	61.70	300	1.32	2.18
AIMFF	Aimia Inc	1.810	1.807	1.810	4.4K	-0.010	0.55
AIMG	Aimglobal Technologies Co	18.04	18.04	18.04	100	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0130	0.0110	0.0117	971.4K	-0.0003	2.50
AIMLF	AI / ML Innovations Inc	0.0280	0.0259	0.0259	10.3K	-0.0022	7.83
AIMN	Ronn Inc	0.0013	0.0010	0.0011	2.89M	0.0001	10.00
AIMS	Acuitas Small Cap Active ETF	27.07	27.02	27.06	500	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1300	0.1300	0.1300	100	0.0701	117.03
AINDF	Amundi Index Solutions Sicav	27.13	27.13	27.13	800	3.06	12.72
AINGS	Arrived Homes Llc	5.300	5.150	5.150	900	-1.350	20.77
AINMF	Netramark Hldgs Inc	0.3798	0.3798	0.3798	2.5K	-0.0341	8.24
AINSF	Ainsworth Game Tech Ltd	0.8500	0.8300	0.8300	24.3K	-0.0080	0.95
AINVF		7.656	7.656	7.656	400	0.000	NaN
AIPUY	Airport of Thlnd Unsp/Adr	17.80	17.80	17.80	1.1K	1.05	6.27
AIQUF	L'Air Liquide Ord	195.3	193.3	193.3	200	-3.1	1.59
AIQUY	L'Air Liquide Sa Unsp/Adr	39.12	38.79	38.90	243.8K	-0.20	0.51
AIRDF	Rocket Doctor AI Inc	0.3390	0.3257	0.3370	7.5K	0.0095	2.90
AIRYY	Air China Ltd S/Adr	8.950	8.950	8.950	100	-0.430	4.58
AISSF	Ais Res Ltd	0.0633	0.0633	0.0633	1.0K	0.0033	5.50
AITUY	Anritsu Corp	18.09	17.14	17.14	500	-0.98	5.41
AITX	Artificial Intl Sltns	0.0011	0.0007	0.0008	168.28M	-0.0002	20.00
AIVAF	Aviva Plc	9.574	9.574	9.574	500	0.074	0.78
AIXXF	Aixtron Se Namen Akt	34.60	33.07	33.40	28.8K	0.54	1.64
AIZZ	Alaska Pacific Energy Corp	0.0030	0.0030	0.0030	1.9K	-0.0005	14.29
AJINF	Ajinomoto CO Inc	33.19	32.00	33.19	700	-0.05	0.15
AJLGF	Aj Lucas Group Ltd	0.0032	0.0032	0.0032	1.0K	-0.0014	30.43
AJMPF	Ashmore Group Plc Ord	3.050	3.050	3.050	200	0.050	1.67
AJNMY		33.62	32.68	32.77	98.1K	0.71	2.21
AKAAF	Aker ASA A Shs	134.0	132.8	132.8	1.9K	-9.2	6.49
AKBLF	Alk-Abello As B Shs New	36.50	36.50	36.50	1.1K	2.80	8.31
AKBTY	Akbank T/A/S S/Adr	2.630	2.590	2.590	1.4K	-0.050	1.89
AKEMF	Alaska Energy Metals Corp	0.0300	0.0246	0.0285	1.08M	0.0005	1.79
AKESF	Akeso Inc	10.50	10.50	10.50	1.0K	-0.25	2.33
AKKVF	Akastor ASA ASA	1.450	1.450	1.450	200	0.135	10.27
AKMGF	Aspire Mining Ltd	0.1200	0.1200	0.1200	200	0.0000	NaN
AKOIS	Arrived Str Llc	10.25	10.25	10.25	100	0.35	3.54
AKRBF	Aker BP ASA Ord	41.08	41.08	41.08	100	-0.42	1.01
AKRBY	Aker BP ASA U/Adr	20.68	20.51	20.51	2.2K	0.39	1.91
AKRTF	Aker Solutions Hldg ASA	4.000	4.000	4.000	200	-0.400	9.09
AKRYY	Aker Soltns ASA Unsp/Adr	8.130	8.130	8.130	400	-0.428	5.00
AKTAF	Akita Drilling Ltd A	2.730	2.712	2.712	1.0K	0.002	0.06
AKZOF	Akzo Nobel NV Ord New	66.37	65.98	66.37	900	1.61	2.49
AKZOY	Akzo Nobel N V S/Adr	22.10	21.65	22.04	84.5K	0.11	0.50
ALAVF	Alliance Aviation Service	0.3000	0.3000	0.3000	4.0K	-0.1000	25.00
ALBBY	Alibaba Health Unsp/Adr	6.920	6.590	6.768	2.7K	-0.482	6.65
ALBC	Alternative Ballistics Corp	0.4300	0.4300	0.4300	500	-0.0100	2.27
ALBHF	Alibaba Health Info Tech	0.3906	0.3906	0.3906	700	-0.0198	4.82
ALBKY	Alpha Svcs & Hldgs S/Adr	1.180	1.040	1.180	22.1K	-0.015	1.26
ALBY	Commuty Cap Bncshs Inc	33.40	33.10	33.10	600	-0.41	1.22
ALCLF	Alcatel Canada Inc	0.6100	0.6100	0.6100	900	0.0100	1.67
ALCWF		0.0215	0.0200	0.0200	90.0K	-0.0015	6.98
ALCYF	Alcyone Res	11.94	11.80	11.94	5.7K	0.09	0.73
ALDS	Applife Digital Solutions	0.0500	0.0380	0.0450	84.3K	-0.0050	10.00
ALDVF	Kiplin Metals Inc	0.1407	0.1407	0.1407	2.0K	0.0447	46.56
ALEEF	Lighthouse Gold Inc	0.1282	0.1282	0.1282	1.0K	0.0051	4.14
ALEGF	Allegro EU Sa	12.95	12.95	12.95	27.3K	3.40	35.60
ALEUY	Allegro EU Sa	15.16	14.70	14.70	800	-0.56	3.67
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFVF	Alfa-Laval Ab	57.72	57.72	57.72	500	-1.78	2.99
ALFVY	Alfa-Laval Ab Unsp/Adr	55.77	55.25	55.77	29.5K	0.84	1.53
ALGEF	Alligator Energy Ltd	0.0247	0.0212	0.0247	20.0K	0.0035	16.51
ALGIF	Allgeier Se	15.29	15.29	15.29	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.3500	0.3500	0.3500	7.0K	-0.0490	12.28
ALHPF	Alpha Hpa Ltd	0.3632	0.3632	0.3632	700	-0.0001	0.03
ALIZF	Allianz Ag Namen Akt	494.3	476.0	485.1	100	7.6	1.60
ALIZY	Allianz Se Unsp/Adr	48.46	47.95	48.33	152.3K	0.26	0.55
ALKEF	Alkane Res Ltd Ord	1.120	1.050	1.115	322.2K	0.095	9.31
ALLDF	Ald S A	9.900	9.900	9.900	4.5K	-4.100	29.29
ALLGF	Allego N.V.	0.0301	0.0011	0.0011	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2000	0.2000	0.2000	54.6K	0.0380	23.46
ALMMF	Aluminum Corp China Ltd H	0.9437	0.8519	0.8661	15.2K	0.0464	5.66
ALMP	Almco Plumbing Inc	0.3700	0.1600	0.3700	26.5K	0.2300	164.29
ALMRY	Almirall Sa	10.53	10.53	10.53	1.0K	-3.16	23.08
ALNPY	Ana Holdings Inc S/Adr	3.799	3.631	3.715	2.0K	-0.115	3.00
ALOD	Allied Resources Inc	0.2042	0.2042	0.2042	5.5K	0.0431	26.75
ALOLS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ALORY	Alior Bank Sa	13.84	13.84	13.84	400	-5.37	27.95
ALPE	Alpha-En Corp	0.0012	0.0012	0.0012	300	0.0001	9.09
ALPIB	Alpine Bks Colo Cl B	47.99	47.75	47.84	600	-0.23	0.48
ALPKF	Alpek Sab DE Cv	0.8492	0.8492	0.8492	100	-0.0256	2.93
ALPMF	Astellas Pharma Inc	17.50	16.03	16.94	700	-0.56	3.20
ALPMY	Astellas Pharma Unsp/Adr	16.23	15.82	15.94	97.1K	-0.33	2.03
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0120	0.0120	0.0120	20.9K	-0.0013	9.77
ALRHF	Allreal Holding Ag	228.0	228.0	228.0	100	-5.0	2.15
ALRTF	Alr Technologies Sg Ltd	0.0160	0.0150	0.0150	263.2K	-0.0030	16.67
ALSAF	Alpha Star Acq Corp	2.260	2.260	2.260	800	-13.140	85.32
ALSMY	Alstom Unsp/Adr	1.760	1.730	1.760	4.81M	-0.010	0.56
ALSSF	Alsca Sa	2.640	2.640	2.640	200	0.110	4.35
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0003	561.0K	-0.0001	25.00
ALSUF	Alpha Star Acquisition Corp	2.010	2.010	2.010	200	0.000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0110	0.0110	0.0110	200	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0010	0.0010	0.0010	250.0K	-0.0001	9.09
ALTPF	Altiplano Metals Inc Ord	0.0086	0.0086	0.0086	50.0K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1532	0.1268	0.1280	86.4K	-0.0020	1.54
ALTX	Altex Indus Inc	0.2290	0.2290	0.2290	2.0K	-0.0009	0.39
ALUR		0.0205	0.0100	0.0205	700	0.0105	105.00
ALURW		0.0100	0.0006	0.0006	2.1K	-0.0004	40.00
ALVLF	Big Ridge Gold Corp	0.3600	0.3300	0.3599	191.1K	0.0099	2.83
ALVOF	Alvopetro Enegy Ltd	6.814	6.700	6.730	12.9K	-0.060	0.88
ALXMF	Altarex Medical Corp	0.5000	0.4900	0.5000	14.8K	0.0040	1.16
ALYAF	Alithya Group Inc A Vtg	0.7968	0.7968	0.7968	3.3K	-0.0281	3.41
ALZCF	Alzchem Group Ag	190.0	190.0	190.0	100	5.1	2.76
ALZIF		0.1940	0.1940	0.1940	100	0.0000	NaN
AMADF	Amadeus IT Group Sa Ord	64.48	61.78	62.11	3.3K	-2.01	3.14
AMADY	Amadeus IT Group Unsp/Adr	63.90	62.91	63.86	47.8K	0.51	0.81
AMAES		6.400	6.400	6.400	800	-1.350	17.42
AMBBY	Ambu A S Unsp/Adr	11.64	11.64	11.64	100	0.64	5.82
AMBFF	Ambu A S Ord	10.50	10.50	10.50	500	0.50	5.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0100	0.0700	15.7K	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	25.43	24.76	25.00	2.2K	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	44.0K	-0.0079	98.75
AMBZ	Amer Business Bk CA	70.00	70.00	70.00	300	0.00	0.00
AMCBF	Amec Plc Ord	21.15	21.15	21.15	200	0.66	10.97
AMCCF	Amcor Plc	42.30	42.30	42.30	200	-1.88	4.26
AMCHF	Aimechatec Ltd	45.00	45.00	45.00	100	0.00	0.00
AMCOF	Americore Resources Corp	0.1681	0.1470	0.1574	25.5K	0.0007	0.45
AMEGF	American Eagle Gold Corp	0.7085	0.6910	0.6920	5.7K	0.0170	2.52
AMEI	Amana Equity Income ETF	26.65	26.64	26.65	100	-0.01	5.00
AMEN	Amen Properties Inc	498.6	496.8	498.6	100	0.0	0.00
AMFC	Amb Financial Corp	42.00	42.00	42.00	100	0.99	2.41
AMFL	American Films Inc	0.0767	0.0676	0.0676	15.0K	-0.0007	1.02
AMFN	Afn Inc	0.0649	0.0601	0.0613	4.84M	0.0003	0.49
AMGDF	Aston Martin Lago New	0.4745	0.4650	0.4650	9.0K	-0.0350	7.00
AMGRF	Ama Group Ltd	0.3110	0.3100	0.3100	25.0K	-0.0200	6.06
AMHI	American Beacon Aberdeen Municipal High	23.76	23.76	23.76	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.66	48.66	48.66	200	-4.34	8.20
AMIGY	Admiral Grp Plc Unsp/Adr	51.69	50.87	51.08	18.6K	-0.51	0.99
AMIH	American International Holdings Corp	0.0020	0.0020	0.0020	606.3K	0.0006	42.86
AMIVF	Atrium Mortgage Invst Cp	7.954	7.954	7.954	100	0.164	2.11
AMKAF	A.P Moeller-Maersk A/S A	3,408	3,408	3,408	100	-25	0.72
AMKBF	A.P Moeller-Maersk A/S B	3,554	3,554	3,554	100	-45	1.26
AMKBY	A.P Moller-Mrs Uns/Adr	17.55	17.47	17.52	94.3K	-0.22	1.24
AMLIF	American Lithium Corp Ord	0.2496	0.2400	0.2400	96.9K	-0.0002	0.08
AMLM	Amer Lithium Minerals Inc	0.0649	0.0455	0.0455	39.1K	-0.0145	24.17
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	11.3K	-0.0002	40.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	63.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0853	0.0815	0.0853	2.7K	0.0053	6.63
AMNC	Amincor Inc A	0.0200	0.0200	0.0200	100	-0.0060	23.08
AMNF	Armanino Foods Dist Inc	11.96	11.89	11.94	8.4K	0.03	0.24
AMNP	American Sierra Gold Corp	0.0880	0.0825	0.0880	21.5K	-0.0030	3.30
AMQFF	Abitibi Metals Corp	0.4588	0.4280	0.4375	70.0K	-0.0217	4.73
AMRLL		0.0800	0.0800	0.0800	900	0.0000	NaN
AMRQF	Amaroq Ltd	1.390	1.353	1.370	9.1K	0.030	2.24
AMRRY	American Rare Erths S/Adr	12.00	11.50	11.50	700	0.00	0.00
AMRU	Amaru Inc	0.0057	0.0057	0.0057	109.5K	-0.0010	14.93
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	300.0K	-0.0082	29.08
AMSPF	Amundi Index Solutions Sicav	154.9	154.9	154.9	700	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	11.13	11.13	11.13	500	0.10	0.87
AMSYF	Arcelormittal Ord New	64.00	64.00	64.00	100	-1.60	2.44
AMTFF	Ameritrust Fncl Techs Inc	0.1301	0.1059	0.1070	148.4K	0.0019	1.81
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	5.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0297	0.0297	0.0297	200	-0.0306	50.75
AMUTF		15.32	15.32	15.32	3.8K	0.00	NaN
AMVIF	Aumovio Se	36.84	36.45	36.84	1.0K	-0.21	0.56
AMVMF	Amg Advanced Metallurgcl	26.20	25.65	26.20	2.1K	0.58	2.26
AMVOY	Aumovio Se Sp/Adr	7.430	7.110	7.110	11.6K	-0.080	1.11
AMXEF	AMEX Exploration Inc Ord	2.700	2.600	2.607	46.3K	-0.063	2.36
AMXOF	America Movil Sab DE Cv	1.260	1.230	1.260	8.1K	0.020	1.61
AMYZF	Recyclico Battery Matls	0.0305	0.0291	0.0305	97.2K	-0.0002	0.65
AMZO	Tradr 2X Short AMZN Daily ETF	14.44	13.82	13.98	18.5K	0.00	0.00
ANAS	Alternaturals Inc	0.0125	0.0125	0.0125	30.0K	-0.0025	16.67
ANCTF	Alimentation Couche-Tard	58.60	57.93	57.93	11.7K	-1.01	1.71
ANDC	Andover Bancorp Inc OH	19.75	19.75	19.75	100	0.05	0.25
ANDR	Andrea Electronics Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	43.91	43.15	43.15	2.3K	-1.60	3.58
ANFTY		10.65	10.65	10.65	200	0.27	2.56
ANGCF	Eon Lithium Corp	0.4599	0.4500	0.4500	200	0.4476	18650.00
ANGPY	Valterra Platinum S/Adr	11.62	11.38	11.56	148.1K	0.07	0.61
ANICF	Anonymous Innlgce CO	0.1012	0.0698	0.0698	35.6K	-0.0107	13.29
ANIOY	Acerinox Sa Unsp/Adr	9.420	9.245	9.420	2.5K	0.130	1.40
ANKOF	Angkor Resources Corp	0.2680	0.2310	0.2661	50.3K	-0.0024	0.89
ANLBF	Anton Res Inc New	0.2200	0.2200	0.2200	2.5K	0.1690	331.37
ANNSF	Aena S A	30.36	29.50	29.60	300	-0.37	1.23
ANORF	Anortech Inc	0.1121	0.1054	0.1121	26.5K	0.0127	12.78
ANPCF	Cellbxhealth Plc	0.0098	0.0098	0.0098	10.0K	-0.0101	50.75
ANPDF	Anta Sports Prods Ltd Ord	9.900	9.900	9.900	1.0K	0.800	8.79
ANPDY	Anta Sports Prds Unsp/Adr	233.2	229.5	229.9	1.0K	-4.7	2.01
ANPMF	Andean Precious Metals Cp	3.560	3.440	3.501	120.8K	0.054	1.55
ANRCF	Altona Resources Plc Ord	0.0200	0.0200	0.0200	10.0K	-0.0052	20.63
ANRGF	Anaergia Inc	1.330	1.319	1.319	6.2K	-0.051	3.69
ANSNF	Anson Resources	0.0300	0.0300	0.0300	10.0K	0.0012	4.17
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0044	0.0044	0.0044	9.1K	-0.0030	40.54
ANYYY	Aena Sme S.A Unsp/Adr	15.12	14.81	15.08	48.8K	0.21	1.41
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	27.84	27.84	27.84	6.4K	-0.40	1.43
ANZGY	Anz Group Hldgs Ltd S/Adr	28.08	27.64	28.06	77.2K	0.12	0.43
ANZLY	Air New Zealand Sp/Adr	1.050	1.050	1.050	800	-0.010	0.94
AOAAS	Arrived Str Llc	4.900	4.900	4.900	100	0.650	15.29
AOCIF	Autocanada Inc	15.84	15.84	15.84	7.3K	0.10	0.64
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.09	18.00	18.00	100	0.36	2.04
AONC	American Oncology Network Inc	20.50	20.50	20.50	100	-1.50	6.82
AONCW	American Oncology Network Inc	8.000	7.500	7.900	800	-0.100	1.25
AONNY	Aeon CO Ltd Unsp/Adr	7.405	7.130	7.330	477.1K	-0.190	2.53
AOREF	American Overseas Grp New	1080.0	1000.0	1000.0	100	-100.0	9.09
AOTTS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.300	4.41
AOTXF		21.75	21.70	21.75	24.9K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	100	-0.0007	23.33
AOXY	Advanced Oxygen Techs Inc	0.1033	0.1033	0.1033	200	0.0273	35.92
AOZOY	Aozora Bank Ltd Unsp/Adr	5.000	5.000	5.000	100	-0.520	9.43
APAAF	Appia Rare Earths Uranin	0.0911	0.0840	0.0911	15.5K	0.0021	2.36
APAJF	Apa Group Stapled Sec	8.290	8.290	8.290	200	-0.146	1.73
APCOF	American Critical Mineral	0.0995	0.0957	0.0957	4.3K	-0.0015	1.54
APCX	Apptech Payments Corp	0.1450	0.1104	0.1191	84.1K	-0.0259	17.86
APELY	Alps Alpine CO Unsp/Adr	26.41	26.11	26.41	95.2K	1.36	5.43
APEMY	Aperam New York Registry	39.56	39.49	39.49	800	0.50	1.29
APEOF	Coloured Ties Capital Inc	0.5000	0.4546	0.4546	5.0K	-0.0754	14.23
APETF	Alphagen Intelligence Cp	0.0828	0.0828	0.0828	100	0.0671	427.39
APEUF	Atlas Engineered Prods	0.4065	0.4065	0.4065	5.0K	0.0015	0.37
APGH	Seatech Ventures Corp	0.0522	0.0510	0.0510	800	-0.0022	4.14
APGI	American Power Group Corp	0.0116	0.0116	0.0116	6.0K	-0.0016	12.12
APGOF	Apollo Silver Corp	1.390	1.270	1.355	40.7K	0.045	3.44
APGP	Amplipay Group Inc.	0.1000	0.0630	0.0731	2.3K	-0.0269	26.90
APHD	Apogee 21 Hldgs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	13.15	12.47	13.12	3.2K	0.00	0.00
APHP	American Picture House Cp	0.0520	0.0300	0.0520	13.1K	-0.0080	13.33
APKLS	Arrived Str Llc	10.55	10.55	10.55	300	-0.65	5.80
APLIF	Appili Therapeutics Inc	0.0068	0.0068	0.0068	36.6K	0.0013	23.64
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1255	0.1400	12.9K	0.0000	0.00
APMD	Apnimed Inc	19.83	18.23	19.49	365.4K	-0.25	8.33
APMNF		0.0833	0.0833	0.0833	55.0K	0.0000	NaN
APMRF	Amper Sa Madrid	5.038	5.038	5.038	100	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.640	9.640	9.640	800	0.260	2.77
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPCF	Apac Resources Ord New	0.2771	0.2666	0.2666	600	0.0777	41.13
APPEF	Appen Ltd	0.6994	0.6994	0.6994	400	-0.3006	30.06
APRAF	Trailbreaker Resourcs Ltd	0.2338	0.2338	0.2338	200	0.0238	11.33
APSI	Aqua Power Systems Inc	0.0072	0.0041	0.0069	10.3K	0.0008	13.11
APTHF	Serra Energy Metals Corp	0.0735	0.0735	0.0735	1.5K	-0.0065	8.13
APTL	Alaska Pwr & Tel CO	92.00	91.01	92.00	300	2.00	2.22
APTPF	Airports of Thailand Public Co. Ltd	1.780	1.780	1.780	1.5K	0.055	3.19
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	1.38M	0.0001	50.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	299.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9164	0.7678	0.9027	4.9K	-0.0700	7.20
APXYY	Appen Ltd Unsp/Adr	0.3749	0.3568	0.3749	400	0.0249	7.11
APYRF	Allied Pptys Re Inv TR UT	4.030	4.030	4.030	632.9K	-0.030	0.74
AQIA	Aquiva Group Inc	0.1260	0.1240	0.1260	8.7K	0.0020	1.61
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
ARAAF	Aclara Resources Inc	1.980	1.900	1.936	54.9K	0.016	0.83
ARAFF	Arafura Resources NL	0.1100	0.1001	0.1001	394.9K	0.0001	0.10
ARBTF	Argo Gold Inc Ord	0.0670	0.0670	0.0670	5.0K	-0.0049	6.82
ARBV	American Riviera Bancorp	28.50	28.50	28.50	700	0.00	0.00
ARCAY	Arcadis NV S/Adr	47.35	47.35	47.35	200	2.54	5.67
ARCVF	Arcadis NV Ord	47.05	47.05	47.05	800	0.09	0.19
ARDNF	Argent Minerals Ltd	0.0100	0.0100	0.0100	25.0K	-0.0140	58.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.9K	0.0001	100.00
AREB	American Rebel Holdings	0.0511	0.0475	0.0511	264.5K	0.0011	2.20
ARGGY	Aston MT Lgnd Uns/Adr	0.5068	0.4822	0.4823	11.3K	0.0095	2.01
ARGHF	Argo Corporation	0.2151	0.1349	0.2038	2.6K	0.0002	0.10
ARGNF	Argen X NV Ord	790.2	790.2	790.2	100	-145.8	15.58
ARGTF	Artemis Gold Inc	26.92	26.52	26.52	55.4K	0.16	0.61
ARGYF	Avanti Helium Corp	0.3500	0.3328	0.3390	186.4K	0.0005	0.15
ARHLF	Archtis Ltd	0.0572	0.0572	0.0572	37.0K	0.0202	54.59
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHVF	Archer Ltd	1.900	1.900	1.900	1.5K	0.000	0.00
ARIRS	Arrived Homes Llc	6.600	6.600	6.600	200	-1.100	14.29
ARIZF	Affinity Metals Corp	0.0167	0.0167	0.0167	15.7K	0.0017	11.33
ARKAF	Arkema Ord	62.46	58.84	58.84	200	-10.56	15.21
ARKAY	Arkema S/Adr	61.45	60.89	61.34	700	0.53	0.87
ARKI	Ark Diet Q2 Buffer ETF	22.75	22.75	22.75	100	1.95	185.71
ARLRS		9.000	9.000	9.000	100	0.000	NaN
ARLSF	Argo Graphene Solutions	0.8613	0.6993	0.7316	16.4K	-0.0084	1.14
ARLUF	Aristocrat Leisure Ord	42.55	42.55	42.55	900	1.16	2.80
ARLYF	Argyle Resources Corp	0.1466	0.1110	0.1466	15.2K	0.0266	22.17
ARNNY	Asr Nederland NV Uns/Adr	42.17	41.92	42.10	27.7K	0.31	0.74
ARREF	Amerigo Resources Ltd	5.457	4.960	5.450	47.8K	0.310	6.03
ARRGS	Arrived Homes Llc	5.300	5.300	5.300	200	-0.700	11.67
ARRJF	Arjo Ab	3.370	3.370	3.370	800	0.460	15.81
ARRKF	Arras Minerals Corp	0.7518	0.7251	0.7518	16.8K	0.0245	3.37
ARRNF	American Rare Earths Ltd	0.2309	0.2023	0.2250	891.2K	0.0022	0.99
ARRPY	Aeroports DE Paris Sa	11.58	11.58	11.58	100	-0.47	3.90
ARRRF	Ardea Res Ltd	0.2340	0.2100	0.2340	4.5K	-0.0060	2.50
ARRT	Artisan Consumer Goods	0.3210	0.3210	0.3210	500	-0.0245	7.09
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	700	0.50	3.85
ARRXF	Archer Materials Ltd	0.1298	0.1298	0.1298	1.2K	0.0090	7.45
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		8.500	8.500	8.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.2500	0.2500	0.2500	37.5K	0.2499	249900.00
ARSMF	Ares Strategic Mng New	0.1818	0.1756	0.1763	128.9K	-0.0054	2.97
ARSQS		6.700	6.700	6.700	200	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2900	0.2900	0.2900	10.0K	-0.0438	13.12
ARSUF	Fagron Sa Ord	25.80	25.80	25.80	700	-1.70	6.18
ARTM	Amer Nortel Commun Inc	0.0141	0.0116	0.0116	1.5K	-0.0025	17.73
ARTNB	Artesian Resources Corp	34.01	34.01	34.01	400	0.50	1.49
ARTTF	Artemis Resources Ord	0.0016	0.0016	0.0016	5.0K	-0.0007	30.43
ARUXF	Acrux Ltd Ord	0.0060	0.0060	0.0060	1.0K	0.0059	5900.00
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	100	-0.100	1.52
ARVHS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.250	2.78
ARVLF	Arrival	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	5.750	5.750	5.750	100	-0.250	4.17
ARVSS	Arrived Str Llc	5.450	5.450	5.450	600	-0.050	0.91
ARWYF	Arway Corp	0.0299	0.0251	0.0299	11.5K	-0.0025	7.72
ARXRF	Imagine Lithium Inc	0.0100	0.0100	0.0100	10.0K	-0.0003	2.91
ARYMF	Argosy Minerals Ltd	0.0249	0.0200	0.0200	45.0K	-0.0010	4.76
ARYTF	Aryt Industries Ltd	4.190	4.170	4.170	300	-0.500	10.71
ARZGY	Assicurazioni Generli ADR	23.95	23.68	23.95	47.1K	0.16	0.67
ARZTY	Aryzta Ag Unsp/Adr	4.865	4.865	4.865	100	0.565	13.14
ASAAF	At & S Austria Tech & Sys	174.4	168.2	174.4	100	13.8	8.57
ASAIY	Sendas Distribudra S/Adr	7.760	7.250	7.380	123.1K	0.120	1.65
ASAKF	Ashot Ashkelon Industries Ltd	16.63	16.33	16.33	600	0.00	NaN
ASAPF	Aurora Spine Corp	0.0838	0.0838	0.0838	48.4K	-0.0058	6.47
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	37.25	37.25	37.25	100	1.25	3.47
ASAZY	Assa Abloy Unsp/Adr	19.21	18.86	19.11	93.3K	0.44	2.36
ASBFF	Associated Brit Food Ord	23.48	23.48	23.48	500	-0.47	1.95
ASBFY	Associated Bri/F Unsp/Adr	25.99	25.70	25.77	49.1K	-0.53	2.02
ASBH	ASB HOLDING CO	19.50	18.99	19.11	82.2K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	100	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0460	0.0460	0.0460	1.0K	-0.0428	48.20
ASCCF	Asics Corp Ord	29.39	29.25	29.39	150.3K	-2.48	7.78
ASCCY	Asics Corp ADR	29.63	28.69	28.99	58.7K	-0.47	1.60
ASCLF	Ascletis Pharma Inc	0.7200	0.7200	0.7200	5.0K	-0.0100	1.37
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	300	0.22	1.57
ASFH	Asiafin Hldgs Corp	0.3000	0.2501	0.3000	700	0.0660	28.21
ASGLY	Agc Inc Unsp/Adr	7.190	6.880	6.890	2.5K	0.020	0.29
ASGOF	Asante Gold Corp	0.5400	0.5129	0.5359	25.4K	-0.0641	10.68
ASGTF	Altus Group Ltd	35.57	35.57	35.57	11.2K	-0.54	1.50
ASHXF	Progressive Planet New	0.2249	0.2200	0.2200	12.8K	-0.0072	3.17
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.19M	0.0000	0.00
ASKTS		7.500	7.500	7.500	100	0.000	NaN
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	4.5K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	846.3	809.7	846.2	12.4K	61.9	7.89
ASMLF	Asml Holding NV Ord	1,642	1,604	1,630	200	40	2.55
ASMOF	Asmodee Group Ab B	16.88	16.88	16.88	100	-0.10	0.59
ASMVF	Asmpt Ltd	20.25	20.25	20.25	300	-0.37	1.79
ASMVY	Asmpt Limited Unsp/Adr	48.06	46.31	47.50	8.3K	2.12	4.67
ASMXF	Asm International NV	842.5	828.1	828.1	100	48.6	6.24
ASOMF	Asos Plc Ord	6.270	6.270	6.270	500	2.570	69.46
ASOMY	Asos Plc Unsp/Adr	5.880	5.880	5.880	1.0K	0.000	0.00
ASOZF	Asseco Poland Sa Ord	57.00	57.00	57.00	500	-8.85	13.44
ASOZY	Asseco Poland Sa Unsp/Adr	66.16	66.16	66.16	200	1.94	3.02
ASPHF	Ascentage Pharma Group	3.750	3.750	3.750	1.0K	-0.070	1.83
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
ASPU	Aspen Group Inc	0.2300	0.2100	0.2300	3.5K	0.0200	9.52
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	9.5K	-0.0007	70.00
ASRFF		0.2100	0.2100	0.2100	500	0.0192	10.06
ASRHF	Astroscale Hldgs Inc	6.900	6.600	6.900	1.6K	0.405	6.24
ASRMF	Grupo Aeroprtr Srte Ser B	26.06	26.06	26.06	2.0K	0.00	0.00
ASRRF	Asr Nederland N V Ord	82.70	82.70	82.70	3.9K	-1.52	1.80
ASTO	Astro Communications Inc	3.167	2.000	2.000	400	-0.720	26.47
ASTVF	Austevoll Seafood ASA Ord	8.450	8.450	8.450	100	-0.396	4.48
ASTY	Defiance Daily Target 2X Long Asts ETF	2.520	2.170	2.365	173.2K	-0.140	2.50
ASUMS		10.000	10.000	10.000	100	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	3.240	2.820	3.040	22.3K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	140.0	140.0	140.0	100	-8.0	5.41
ASXFF	ASX Ltd Ord	44.60	44.60	44.60	600	0.76	1.73
ASXFY	ASX Ltd Unsp/Adr	45.76	45.64	45.70	31.6K	-0.30	0.66
ASXSF	Elysee Development Corp	0.4369	0.4369	0.4369	1.2K	0.0378	9.47
ATALF	American Tngstn & Antimny	0.0468	0.0281	0.0355	287.0K	0.0012	3.50
ATAZF	Atea ASA Ord	17.00	17.00	17.00	500	-0.79	4.44
ATBHF	Aston Bay Hodgs Ltd Ord	0.0470	0.0436	0.0436	35.0K	-0.0003	0.68
ATCHW	Atlasclear Hldgs Inc Wts	0.0041	0.0041	0.0041	6.9K	-0.0049	54.44
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1579	0.1550	0.1565	31.1K	0.0039	2.56
ATCN	Atec Inc	21.25	21.25	21.25	1.0K	-1.55	7.19
ATDRF	Autotrader Group Plc	7.291	7.291	7.291	100	0.776	11.91
ATDRY	Autotrader Grp Unsp/Adr	1.710	1.700	1.705	105.7K	0.005	0.29
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	44.43M	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	9.020	8.930	8.930	2.6K	-0.360	3.88
ATEKW	Athena Tech Acq Cp II Wts	0.0400	0.0400	0.0400	10.0K	-0.0100	20.00
ATEPF	Astra Exploration Inc	0.2620	0.2140	0.2500	290.6K	0.0283	12.76
ATEYY	Advantest Corp Sp/Adr	226.0	213.0	225.0	120.3K	22.3	11.00
ATGFF	AltaGas Ltd Ord	39.86	39.64	39.76	66.8K	-0.10	0.26
ATGGF	Actinogen Med Ltd	0.0350	0.0293	0.0293	10.2K	-0.0057	16.29
ATGN	Altigen Communs Inc	0.4481	0.4481	0.4481	2.5K	0.0031	0.70
ATGRF	Amtek Engineering	0.2700	0.2700	0.2700	1.9K	0.0130	5.06
ATHGF	Auction Technology Group	6.550	6.520	6.520	1.5K	0.090	1.40
ATHHF	Aether Catalyst Solutions	0.0072	0.0072	0.0072	1.0K	0.0012	20.00
ATHOF	Athabasca Oil Corp	8.540	8.460	8.460	53.2K	-0.120	1.40
ATHXQ	Athersys Inc	0.0034	0.0034	0.0034	25.0K	0.0033	3300.00
ATLCY	Atlas Copco Ab B S/Adr	16.45	16.15	16.38	93.5K	0.45	2.82
ATLFF	Atlas Copco Sh AK B	17.67	17.67	17.67	1.4K	-0.96	5.13
ATLKY	Atlas Copco Ab A S/Adr	18.80	18.40	18.72	562.8K	0.56	3.08
ATLPF	Atlas Copco AK A	18.53	18.21	18.21	500	-1.45	7.35
ATMH	All Things Mobile Anlytic	0.0441	0.0404	0.0404	155.4K	-0.0166	29.12
ATMMF	Atomic Minerals Corp	0.0159	0.0111	0.0129	195.0K	-0.0051	28.33
ATMTF	Andrada Mining Limited	0.0803	0.0803	0.0803	600	-0.0038	4.52
ATMYF	Antimony Res Corp	0.2200	0.2188	0.2200	5.8K	0.0261	13.46
ATOGF	Auto1 Group Se	21.00	21.00	21.00	7.1K	1.00	5.00
ATOGY	Auto1 Group Se	10.000	10.000	10.000	100	0.090	0.91
ATONF	Anton Oilfield Svcs Grp	0.0681	0.0681	0.0681	10.0K	-0.0398	36.89
ATOXF	Quantum Critical Mtls Crp	0.0408	0.0380	0.0381	300.0K	-0.0039	9.29
ATPMF	Antipa Minerals Ltd	0.3870	0.3870	0.3870	600	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3816	0.3816	0.3816	1.0K	0.0000	NaN
ATROB	Astronics Corp B	60.57	59.07	60.57	2.5K	0.94	1.58
ATRRF	Altarea Paris	89.08	89.08	89.08	100	-8.01	8.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	37.38	34.98	37.17	59.5K	1.09	3.02
ATUUF	Tenaz Energy Corp	52.47	52.41	52.47	6.8K	-0.84	1.57
ATVDY	Atresmedia Medio Unsp/Adr	6.460	6.460	6.460	200	-0.044	0.68
ATVHF	Safe Supply Streaming CO	0.0436	0.0436	0.0436	10.4K	-0.0144	24.83
ATVK	Ameritek Ventures	3.820	3.820	3.820	200	-0.180	4.50
ATWT	Atwec Techs Inc	0.0064	0.0046	0.0050	7.03M	-0.0001	1.96
ATXI	Avenue Therapeutics Inc	0.4170	0.3985	0.3985	2.1K	-0.0138	3.35
ATXMF	Advantex Marketing International Inc	0.0014	0.0014	0.0014	3.8K	0.0019	211.11
ATXRF	Atex Resources Inc	1.333	1.280	1.319	72.8K	0.049	3.89
ATZAF	Aritzia Inc Ord	111.9	108.3	110.6	58.0K	2.4	2.25
AUCUF	Inflection Resources Ltd	0.1180	0.1105	0.1105	51.3K	0.0004	0.36
AUDGF	Audinate Group Ltd	1.320	1.320	1.320	4.5K	-0.070	5.04
AUEEF	Aura Energy Ltd Ord	0.0678	0.0678	0.0678	4.0K	-0.0122	15.25
AUERF	Aurum Res Ltd	0.4300	0.4300	0.4300	10.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.50	25.50	25.50	100	0.00	0.00
AUGCF		0.2000	0.2000	0.2000	32.8K	-0.0050	2.44
AUHIF	Advanced Gold Exploration	0.0789	0.0789	0.0789	1.0K	0.0267	51.15
AUIAF	Aurania Resources Ord	0.1376	0.1376	0.1376	600	-0.0106	7.15
AUKNY	Auckland Int Arp S/Adr	23.80	23.80	23.80	300	-0.60	2.46
AUKUF	Ams-Osram Ag	22.82	22.82	22.82	400	-6.36	21.80
AUMBF	1911 Gold Corp	0.4299	0.4084	0.4274	224.5K	0.0137	3.31
AUMC	Auryn Mining Corp	1.080	1.008	1.080	200	0.180	20.00
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	600	0.0000	0.00
AUMN	Golden Minerals CO	0.1886	0.1558	0.1883	120.6K	-0.0114	5.71
AUMTF	Aurelia Metals Ltd	0.2733	0.2733	0.2733	1.0K	-0.0367	11.84
AUNXF	Axp Energy Ltd.	0.0030	0.0030	0.0030	7.9K	-0.0029	49.15
AUOTY	Auo Corp S/Adr New	10.37	10.20	10.35	40.9K	-0.45	4.17
AUQFF	Auq Gold Mng Inc	0.2050	0.2050	0.2050	1.1K	0.0000	0.00
AURFF	Tincorp Metals Inc	1.010	0.993	1.010	26.9K	0.060	6.32
AURI	Auri Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
AURX	Nuo Therapeutics Inc New	1.300	1.290	1.300	25.2K	0.000	0.00
AUSDF	Perenti Global Ltd	1.400	1.400	1.400	500	-0.400	22.22
AUSGF	Ausgold Ltd Perth	0.9000	0.9000	0.9000	1.0K	-0.1200	11.76
AUSI	Aura Systems Inc	0.1900	0.1900	0.1900	1.0K	-0.0093	4.67
AUTLF	Austal Ltd	3.100	2.750	3.100	64.8K	0.350	12.73
AUTR	Autris	0.3594	0.3594	0.3594	100	-0.0206	5.42
AUTSF	Autostore Hldgs Reg S	1.640	1.600	1.640	1.2K	0.060	3.80
AUUAF	Aluula Composites Inc	2.300	2.253	2.253	1.9K	-0.087	3.72
AUUMF	Aumann Ag Ord	16.00	16.00	16.00	200	-0.84	4.97
AUVGF	Australian Vintage Ltd	0.0567	0.0567	0.0567	900	0.0000	0.00
AUVI	Applied Uv Inc	0.0010	0.0001	0.0001	1.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	700	-0.5099	99.98
AUXXF	A2 Gold Corp	0.3044	0.2890	0.2970	21.6K	0.0078	2.70
AVAI	Avant Technologies Inc	0.1050	0.0830	0.0906	265.6K	-0.0021	2.27
AVCGF		27.86	27.86	27.86	1.5K	-0.33	1.17
AVCNF	Avicanna Inc	0.0750	0.0717	0.0750	300	0.0026	3.59
AVCTF	Avacta Group Plc Ord New	0.8535	0.8535	0.8535	100	-0.0841	8.97
AVGC	Corgi AVGO 2X Daily ETF	19.44	18.73	19.27	2.1K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0795	0.0795	0.0795	8.0K	0.0015	1.92
AVHES	Arrived Homes Llc	5.200	5.200	5.200	300	-1.550	22.96
AVHHL	Avita Med Inc Cdi	2.790	2.790	2.790	300	-0.170	5.74
AVHJS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.450	6.98
AVHUS	Arrived Homes Llc	6.350	6.000	6.000	500	0.200	3.45
AVHYS	Arrived Homes Llc	8.300	8.300	8.300	800	-0.700	7.78
AVIFY	Advanced Info Svc Plc ADR	9.865	9.860	9.865	1.1K	0.045	0.46
AVIJF	Avichina Industry&Tech H	0.3879	0.3879	0.3879	5.0K	0.0179	4.84
AVKNS	Arrived Homes Llc	4.900	4.500	4.500	500	-1.550	25.62
AVLKS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.500	8.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	27.20	25.28	25.83	961.2K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.080	3.990	4.080	1.1K	0.190	4.88
AVLOS	Arrived Str Llc	6.900	6.900	6.900	100	1.150	20.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
AVLWS	Arrived Str Llc	5.950	5.950	5.950	100	0.950	19.00
AVLZS	Arrived Str Llc	5.150	5.150	5.150	900	-0.850	14.17
AVNI	Arvana Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AVOA	Avoca Llc	1,200	1,200	1,200	100	50	4.35
AVPMF	Avrupa Minerals Ltd	0.0120	0.0120	0.0120	2.0K	-0.0008	6.25
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	18.0K	0.0000	0.00
AVTBF	Avant Brands Inc	0.3729	0.3729	0.3729	100	-0.0087	2.28
AVTGF	Avanti Gold Corp	0.2407	0.2350	0.2350	5.0K	-0.0150	6.00
AVTXF	Avantium N V	5.642	5.642	5.642	500	0.342	6.45
AVVH	Avvaa Wrld H/C Prods Inc	0.0031	0.0027	0.0031	93.0K	0.0005	19.23
AVVIY	Aviva Plc U/Adr	19.38	19.15	19.29	82.2K	0.13	0.68
AVVOF	Avio Spa	36.40	35.57	36.40	700	1.65	4.75
AVVSY	Avio Spa ADR	9.040	8.900	9.040	9.9K	0.040	0.44
AVVZF	Avanza Bk Hldg Ab	39.00	39.00	39.00	100	0.00	0.00
AWAEF	Siic Environment Hldg New	0.1059	0.1059	0.1059	1.2K	-0.0170	13.83
AWCA	Awaysis Capital Inc	0.0340	0.0240	0.0240	10.0K	-0.0089	27.05
AWDSS		7.500	7.500	7.500	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	25.46	25.37	25.37	2.2K	0.02	0.09
AWHL	Aspira Women's Health Inc	0.1700	0.1300	0.1419	121.6K	-0.0281	16.53
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1592	0.1192	0.1500	66.1K	0.0109	7.84
AWLRF	Awale Res Ltd	0.4750	0.4624	0.4750	11.0K	0.0225	4.97
AWMLF	American West Metals Ltd	0.0250	0.0250	0.0250	9.0K	0.0026	11.61
AWON	A-1 Group Inc	0.0019	0.0014	0.0019	70.7K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0001	0.0001	0.0001	1.0K	-0.0002	66.67
AXAHF	Axa Sa Ord	47.20	46.54	46.54	4.9K	0.50	1.09
AXAHY	Axa S/Adr	47.58	47.33	47.42	109.5K	0.24	0.51
AXFOF	Axfood Ab	27.51	27.51	27.51	100	2.51	10.04
AXHLS	Arrived Homes Llc	7.800	7.800	7.800	100	-0.050	0.64
AXIAY		9.650	9.200	9.530	870.2K	0.030	0.32
AXICY		9.700	9.450	9.530	26.5K	0.070	0.74
AXIM	Axim Biotechnologies Inc	0.0030	0.0030	0.0030	12.2K	-0.0002	6.25
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
AXOCF	Axo Copper Corp	0.7345	0.7110	0.7110	24.9K	0.0308	4.53
AXREF	Amarc Resource Ltd	0.6902	0.6550	0.6902	5.2K	0.0353	5.39
AXTC	Corgi Axti 2X Daily ETF	10.58	9.41	10.40	1.6K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.0980	0.0980	0.0980	1.0K	0.0097	10.99
AXXA	Exxe Group Inc	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	30.0K	-0.0124	4.91
AYAAY	Ayala Land ADR	4.747	4.747	4.747	100	0.717	17.79
AYALY	Ayala Corp Unsp/Adr	8.950	8.912	8.950	200	0.326	3.78
AYAUF	Artrya Ltd	1.800	1.800	1.800	4.0K	0.000	NaN
AYYLF	Ayala Corp	8.510	8.510	8.510	800	0.510	6.38
AZASF	Arizona Gold & Silver Inc	0.3846	0.3800	0.3800	10.0K	0.0073	1.96
AZEMF	Core Nickel Corp	0.6050	0.5300	0.5300	800	-0.0575	9.79
AZIHF	Azimut Holding Spa Ord	40.79	38.50	40.79	600	-0.17	0.42
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,700	2,500	2,680	100	-15	0.56
AZLGF	Azelis Group NV	14.78	14.78	14.78	100	1.08	7.88
AZMCF	Arizona Metals Corp	0.1109	0.1061	0.1084	83.4K	-0.0016	1.45
AZMTF	Azimut Expl Ord	0.3600	0.3328	0.3328	52.2K	-0.0184	5.24
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
AZRGF	Azrieli Group Ltd	120.4	120.4	120.4	100	-12.8	9.64
AZRH	Azure Holding Group Corp	0.0469	0.0300	0.0400	15.8K	-0.0069	14.71
AZTEQ	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.6M	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0250	0.0190	0.0200	159.0K	-0.0035	14.89
AZZTF	Aztec Minerals Corp	0.2785	0.2624	0.2624	10.1K	-0.0039	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES