List of Symbols for New York Stock Exchange [NYSE] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	130.2	127.5	129.1	1.09M	-2.1	1.57
AA	Alcoa Corp	49.69	47.14	48.49	4.81M	-0.53	1.08
AAC.U	Ares Acquisition Corp Units	10.09	10.06	10.06	736.1K	0.00	0.00
AADX		23.84	20.69	20.84	896.9K	-2.43	10.44
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	79.00	76.93	77.39	103.3K	-0.89	1.14
AAP	Advance Auto Parts Inc	56.03	54.40	55.15	1.2M	-0.69	1.24
AAT	American Assets Trust	25.03	24.49	25.01	218.2K	0.01	0.04
AAUC	Allied Gold Corp	23.55	22.50	22.90	100.6K	-0.62	2.64
AB	Alliancebernstein Holding LP	36.68	36.05	36.37	145.3K	-0.49	1.33
ABBV	Abbvie Inc	256.7	250.7	252.7	2.6M	-2.0	0.78
ABCB	Ameris Bancorp	90.18	87.74	88.09	127.9K	-2.07	2.30
ABEV	Ambev S.A. ADR	3.045	2.990	3.020	17.93M	0.020	0.67
ABG	Asbury Automotive Group Inc	206.5	202.5	204.8	33.0K	-4.0	1.91
ABM	ABM Industries Inc	45.24	44.24	44.42	187.6K	-0.75	1.66
ABR	Arbor Realty Trust	5.045	4.860	4.920	2.55M	-0.010	0.20
ABR-D	Arbor Realty Trust Inc	16.12	16.05	16.08	16.4K	-0.02	0.12
ABR-E	Arbor Realty Trust Inc	16.01	15.92	15.99	5.6K	0.02	0.12
ABR-F	Arbor Realty Trust Inc	22.84	22.51	22.51	10.3K	-0.39	1.68
ABRpD		16.23	16.07	16.14	8.3K	0.06	0.37
ABRpE		15.94	15.89	15.94	6.3K	-0.05	0.34
ABRpF		22.85	22.55	22.77	4.0K	0.26	1.16
ABT	Abbott Laboratories	96.77	94.30	95.10	5.07M	-0.73	0.76
ABX	Barrick Gold Corp	11.90	11.57	11.64	380.3K	-0.16	1.36
ABXL	Abacus Global Management Inc	25.54	25.50	25.54	4.3K	0.01	0.04
ACA	Arcosa Inc	145.4	143.4	145.4	307.1K	0.6	0.44
ACCO	Acco Brands Corp	4.040	3.830	3.830	367.7K	-0.230	5.67
ACEL	Accel Entertainment Inc	12.61	12.40	12.45	123.5K	0.03	0.24
ACH	Aluminum Corp of China Ltd ADR	3.310	3.090	3.180	545.6K	-0.040	1.24
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1212	0.1040	0.1200	136.8K	0.0001	0.08
ACHR	Archer Aviation Inc	4.970	4.800	4.835	16.69M	-0.090	1.83
ACHR.WS		0.1144	0.1009	0.1081	54.8K	-0.0119	9.92
ACI	Albertsons Companies Inc Cl A	14.48	13.88	13.97	3.61M	-0.17	1.20
ACLO	Tcw AAA Clo ETF	50.38	50.37	50.38	3.9K	0.03	0.06
ACM	Aecom Technology Corp	68.40	66.28	67.86	651.2K	0.22	0.33
ACN	Accenture Plc	142.7	137.2	137.2	4.23M	-4.9	3.48
ACP	Abrnd Income Credit Strategies Fund	5.250	5.200	5.220	261.9K	-0.010	0.19
ACP-A	Aberdeen Income Credit Strategies Fund	19.65	19.61	19.65	600	-0.01	0.05
ACPpA		19.81	19.65	19.81	4.8K	0.20	1.02
ACR	Acres Commercial Realty Corp	17.58	17.27	17.32	3.6K	-0.26	1.49
ACR-C	Acres Commercial Realty Corp Pfd	24.99	24.91	24.99	8.3K	0.01	0.04
ACR-D	Acres Commercial Realty Corp	22.04	21.65	22.01	10.9K	0.31	1.44
ACRE	Ares Commercial Real Estate Cor	4.420	4.340	4.360	253.6K	-0.070	1.58
ACRpC		24.99	24.87	24.87	4.1K	-0.12	0.48
ACRpD		21.87	21.71	21.86	1.4K	-0.15	0.68
ACV	Virtus Diversified Income & Convertible	28.08	27.50	27.91	24.8K	-0.03	0.09
ACVA	Acv Auctions Inc Cl A	7.270	6.860	6.990	3.52M	-0.300	4.12
AD	Array Digital Infrastructure Inc	35.29	34.37	34.69	113.5K	-0.19	0.54
ADC	Agree Realty Corp	79.00	77.53	77.89	421.2K	-0.49	0.63
ADC-A	Agree Realty Corp	17.27	17.17	17.22	21.1K	0.05	0.30
ADCpA		17.14	17.00	17.10	21.0K	-0.12	0.71
ADCT	Adc Therapeutics Sa	1.369	1.275	1.310	1.28M	-0.040	2.96
ADM	Archer Daniels Midland	80.57	78.18	80.27	1.55M	2.07	2.64
ADNT	Adient Plc	19.10	18.12	18.52	566.0K	-0.68	3.54
ADT	ADT Inc	6.895	6.690	6.730	5.24M	-0.180	2.60
ADX	Adams Diversified Equity Fund	25.73	25.46	25.55	181.4K	-0.23	0.89
AEE	Ameren Corp	114.7	113.0	113.2	520.2K	-1.2	1.08
AEFC	Aegon Funding Company Llc 5.10%	18.79	18.53	18.63	45.2K	-0.11	0.59
AEG	Aegon N.V. ADR	8.800	8.642	8.720	5.11M	-0.030	0.34
AEM	Agnico-Eagle Mines Ltd	150.3	141.6	144.9	2.35M	-5.4	3.62
AEO	American Eagle Outfitters	16.60	15.85	16.33	2.61M	-0.20	1.21
AER	Aercap Holdings N.V.	151.3	147.5	148.9	482.0K	-2.2	1.45
AES	The Aes Corp	14.68	14.55	14.63	5.36M	0.01	0.03
AESI	Atlas Energy Solutions Inc Cl A	14.70	14.02	14.29	1.53M	0.31	2.22
AEXA	American Exceptionalism Acquisition	11.95	11.73	11.82	132.9K	0.02	0.17
AFB	Alliance National Municipal	11.27	11.15	11.18	55.2K	-0.06	0.53
AFG	American Financial Group	144.1	140.9	141.2	177.8K	-1.5	1.03
AFGB	American Financial Group Inc 5.875%	20.45	20.26	20.42	3.2K	-0.04	0.17
AFGC	American Financial Group Inc 5.125%	17.95	17.68	17.78	5.8K	-0.13	0.70
AFGD	American Financial Group Inc 5.625%	19.64	19.45	19.53	4.1K	-0.06	0.31
AFGE	American Financial Group Inc 4.500%	15.94	15.78	15.78	4.8K	-0.15	0.94
AFL	Aflac Inc	122.0	120.6	121.4	657.2K	-0.1	0.07
AG	First Majestic Silver	16.60	15.11	15.79	12.44M	-0.65	3.95
AGBK	Agi Inc Cl A	7.120	6.980	7.070	113.9K	0.020	0.28
AGCO	Agco Corp	114.0	111.9	113.7	316.4K	-0.1	0.08
AGD	Abrdn Global Dynamic Dividend Fund	12.01	11.83	11.88	141.1K	-0.13	1.08
AGI	Alamos Gold Inc	30.71	28.17	29.24	4.44M	-1.26	4.12
AGL	Agilon Health Inc	117.0	107.2	111.5	189.3K	4.1	3.86
AGM	Federal Agricultural Mortgage Corp	199.9	195.9	197.6	45.0K	-2.7	1.34
AGM-D	Federal Agricultural Mortgage Corp	21.31	20.82	20.82	1.8K	-0.29	1.37
AGM-E	Federal Agricultural Mortgage Corp	21.06	20.60	20.91	6.5K	0.13	0.64
AGM-F	Federal Agricultural Mortgage Corp	18.89	18.82	18.83	5.7K	0.01	0.06
AGM-G	Federal Agricultural Mortgage Corp	17.59	17.43	17.57	1.9K	0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.63	23.45	23.60	8.5K	0.10	0.40
AGM-I		23.90	23.76	23.90	12.3K	0.06	0.25
AGM.A	Federal Agricultural Mortgage Corp	147.1	145.0	145.0	650	-0.7	0.48
AGMpD		21.30	20.73	21.18	6.8K	0.36	1.73
AGMpE		21.05	20.79	20.90	2.0K	-0.01	0.06
AGMpF		18.89	18.79	18.87	7.0K	0.04	0.21
AGMpG		17.60	17.50	17.57	908	0.00	0.00
AGMpH		23.72	23.61	23.68	5.4K	0.08	0.34
AGO	Assured Guaranty Ltd	84.50	82.74	82.75	173.1K	-1.32	1.57
AGRO	Adecoagro S.A.	10.28	9.60	10.22	622.4K	0.61	6.35
AGX	Argan Inc	675.0	633.0	665.5	92.1K	2.3	0.35
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.10	18.82	19.00	16.1K	-0.09	0.47
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.10	18.83	18.94	7.0K	-0.07	0.37
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.71	23.57	23.58	5.7K	-0.07	0.30
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.86	18.61	18.77	48.2K	-0.24	1.24
AHLpE		18.95	18.71	18.90	32.9K	0.03	0.13
AHLpF		23.58	23.41	23.45	16.4K	-0.13	0.55
AHR	American Healthcare REIT Inc	55.32	54.06	54.64	1.85M	-0.29	0.53
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.80	21.68	21.77	15.3K	0.14	0.62
AHT	Ashford Hospitality Trust Inc	3.170	3.090	3.150	35.9K	0.010	0.32
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	6.160	4.920	5.895	15.1K	-0.265	4.30
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.040	6.390	6.880	35.1K	0.290	4.40
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.747	5.300	5.630	4.3K	-0.120	2.09
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.770	5.350	5.367	7.9K	-0.048	0.89
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.670	5.250	5.420	8.6K	0.140	2.65
AHTpD		6.160	4.920	5.895	13.9K	-0.265	4.30
AHTpF		7.430	6.710	7.430	1.0K	0.550	8.00
AHTpG		5.710	5.530	5.530	1.7K	-0.100	1.78
AHTpH		5.990	5.350	5.580	11.0K	0.213	3.97
AHTpI		5.740	5.250	5.430	16.9K	0.010	0.19
AI	C3.Ai Inc Cl A	8.985	8.698	8.840	2.64M	-0.080	0.90
AIG	American International Group	81.11	79.53	79.63	1.56M	-1.44	1.78
AII	American Integrity Insurance Group Inc	19.13	18.88	19.01	23.8K	-0.15	0.78
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1703	0.1759	26.5K	-0.0341	16.24
AII.U	AI Infrstr Acquisition Corp Unit	10.37	10.25	10.37	13.6K	0.04	0.39
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.17	10.15	10.15	3.5K	-0.10	0.98
AIIA.U		10.34	10.34	10.34	500	-0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	72.98	71.27	71.31	100.3K	-2.28	3.10
AIO	Virtus Artificial Intelligence & Tech	26.59	25.00	26.36	100.1K	-0.01	0.04
AIR	AAR Corp	136.6	132.0	133.3	94.7K	-3.4	2.46
AIT	Applied Industrial Technologies	316.8	310.0	316.2	90.6K	1.0	0.30
AIV	Apartment Investment and Management	2.950	2.830	2.850	1.24M	-0.090	3.06
AIZ	Assurant Inc	282.7	278.0	278.1	92.1K	-2.0	0.72
AIZN	Assurant Inc 5.25% Subordinated Notes	18.78	18.61	18.75	11.5K	-0.04	0.21
AJG	Arthur J. Gallagher & Company	256.9	251.9	256.6	924.1K	2.0	0.77
AKA	A.K.A. Brands Holding Corp	11.21	10.31	11.21	300	0.07	0.63
AKAF	The Frontier Economic Fund	31.40	31.40	31.40	100	-0.20	0.64
AKO.A	Embotell Andina Sa Cl A ADR	22.53	22.50	22.53	200	-0.02	0.09
AKO.B	Embotell Andna Sa Cl B ADR	29.13	27.58	28.61	969	-1.20	4.03
AKR	Acadia Realty Trust	21.47	21.21	21.31	762.7K	-0.12	0.56
ALB	Albemarle Corp	129.7	123.2	129.4	1.03M	0.4	0.27
ALB-A	Albemarle Corp Pfd A	54.27	52.72	53.51	96.1K	-1.32	2.41
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		53.65	51.96	53.64	11.7K	0.16	0.30
ALC	Alcon Inc	67.04	66.27	66.56	2.1M	-0.31	0.46
ALG	Alamo Group	166.7	162.6	163.0	66.3K	-3.2	1.91
ALH	Alliance Laundry Holdings Inc	25.85	25.05	25.43	343.2K	-0.50	1.93
ALIT	Alight Inc Cl A	20.70	18.24	20.13	823.5K	1.09	5.72
ALK	Alaska Air Group	49.00	46.10	47.51	2.98M	-1.58	3.22
ALL	Allstate Corp	254.2	249.4	251.2	567.2K	-0.3	0.13
ALL-B	Allstate Corp [All/Pb]	25.51	25.41	25.46	13.3K	-0.07	0.27
ALL-H	Allstate Corp [All/Ph]	20.03	19.83	19.86	78.9K	-0.16	0.80
ALL-I	Allstate Corp [All/Pi]	18.64	18.51	18.55	22.8K	-0.05	0.28
ALL-J	Allstate Corp Pfd	26.13	26.00	26.00	37.4K	-0.01	0.04
ALLE	Allegion Plc	139.5	134.3	135.0	711.8K	-4.3	3.11
ALLpB		25.45	25.32	25.38	14.9K	-0.07	0.26
ALLpH		19.95	19.69	19.80	86.2K	-0.06	0.30
ALLpI		18.62	18.40	18.48	41.8K	-0.07	0.35
ALLpJ		26.06	25.91	26.01	35.5K	-0.01	0.04
ALLY	Ally Financial	45.26	43.66	44.49	1.81M	-0.90	1.98
ALSN	Allison Transmission Holdings	113.0	109.7	111.7	428.6K	-2.5	2.20
ALT-A	Alta Equipment Group Inc	25.88	25.40	25.74	5.0K	0.02	0.06
ALTG	Alta Equipment Group Inc	6.320	5.835	6.285	195.7K	0.175	2.86
ALTGpA		25.89	25.53	25.89	300	0.15	0.58
ALU.U	Alussa Energy Acquisition Corp. II	10.36	10.22	10.22	4.4K	0.07	0.69
ALU.V	Alussa Energy Acquisition Corp WT	0.4100	0.4100	0.4100	5.3K	0.0090	2.24
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.11	10.07	10.07	7.6K	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.6000	0.5510	0.5800	25.7K	-0.0400	5.63
ALV	Autoliv Inc	118.1	115.1	117.3	377.3K	-1.7	1.45
ALX		272.5	266.9	270.3	7.9K	0.0	0.01
AM	Antero Midstream Corp	22.95	22.54	22.71	733.1K	0.00	0.00
AMBP	Ardagh Metal Packaging S.A.	4.790	4.485	4.530	2.47M	-0.220	4.63
AMBQ	Ambiq Micro Inc	82.88	72.51	81.88	479.0K	6.54	8.67
AMC	AMC Entertainment Holdings	1.960	1.600	1.910	71.54M	0.180	10.41
AMCR	Amcor Plc	44.66	41.45	41.95	2.17M	-2.53	5.69
AME	Ametek Inc	231.7	226.5	231.3	493.3K	-0.4	0.16
AMG	Affiliated Managers Group	360.3	353.7	356.6	123.7K	-3.0	0.85
AMH	American Homes 4 Rent	34.00	33.25	33.27	1.34M	-0.73	2.13
AMH-G	American Homes 4 Rent [Amh/Pg]	23.13	22.60	22.62	1.3K	-0.32	1.39
AMH-H	American Homes 4 Rent [Amh/Ph]	23.82	23.69	23.74	3.3K	0.05	0.21
AMHpG		22.78	22.40	22.78	2.2K	0.16	0.71
AMHpH		23.65	23.49	23.65	1.9K	-0.09	0.38
AMN	Amn Healthcare Services Inc	33.99	32.05	32.05	629.8K	-1.22	3.67
AMP	Ameriprise Financial Services	510.4	488.8	490.4	469.1K	-17.6	3.46
AMP.V	Amprius Technologies Inc [Ampx.W]	5.250	4.600	4.670	58.5K	-0.790	14.47
AMPX	Amprius Technologies Inc	11.95	11.18	11.58	5.17M	-0.16	1.32
AMPX.WS		4.750	4.300	4.590	13.8K	-0.080	1.71
AMPY	Amplify Energy Corp	4.145	4.020	4.065	525.8K	0.085	2.14
AMR	Alpha Metallurgical Resources Inc	155.1	150.9	150.9	93.0K	-1.4	0.93
AMRC	Ameresco Inc	25.37	24.63	25.21	228.9K	-0.28	1.10
AMRZ	Amrize Ltd	50.70	49.37	49.46	1.75M	-1.46	2.87
AMT	American Tower Corp	166.7	163.8	165.0	2.02M	-0.2	0.12
AMTB	Mercantil Bank Holding Cl A	25.55	24.70	25.01	130.2K	-0.54	2.11
AMTD	Amtd Idea Group	0.9450	0.9400	0.9401	1.8K	0.0001	0.01
AMTM	Amentum Holdings Inc	21.56	20.59	20.86	713.1K	-0.32	1.51
AMWL	American Well Corp Cl A	8.990	8.650	8.670	39.4K	-0.320	3.56
AMX	America Movil S.A.B. DE C.V. ADR	26.52	25.79	26.40	940.1K	0.25	0.96
AN	Autonation Inc	192.1	186.8	187.6	117.7K	-4.0	2.07
ANDG	Andersen Group Inc Cl A	41.48	38.53	39.47	98.1K	-1.04	2.57
ANET	Arista Networks Inc	181.3	160.1	181.1	7.92M	14.7	8.85
ANF	Abercrombie & Fitch Company	88.90	85.04	86.86	543.5K	-2.16	2.43
ANG-D	American National Group Inc	23.88	23.60	23.70	14.8K	-0.13	0.52
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.93	23.55	23.83	11.5K	0.10	0.42
ANGX	Angel Studios Inc Cl A	3.955	3.601	3.870	1.66M	0.200	5.45
ANRO	Alto Neuroscience Inc	27.20	24.58	26.05	579.2K	0.35	1.36
ANVS	Annovis Bio Inc	2.170	1.925	1.985	1.67M	0.065	3.39
AOD	Aberdeen Total Dynamic Dividend Fund	10.34	10.24	10.29	290.6K	-0.05	0.46
AOMD	Angel Oak Mortgage REIT	25.40	25.31	25.31	700	-0.07	0.26
AOMN	Angel Oak Mortgage REIT 9.500%	25.47	25.40	25.43	5.0K	-0.02	0.08
AOMR	Angel Oak Mortgage REIT Inc	9.040	8.870	8.885	45.6K	-0.065	0.73
AON	AON Plc	361.1	356.6	357.5	310.4K	-2.3	0.64
AORT	Artivion Inc	24.96	23.47	23.59	267.3K	-0.88	3.60
AOS	Smith A.O. Corp	60.56	58.91	59.46	923.5K	-1.86	3.03
AP	Ampco-Pittsburgh Corp	7.380	7.110	7.165	50.3K	-0.215	2.91
APAM	Artisan Partners Asset Mgmt	35.86	35.40	35.76	296.0K	-0.28	0.78
APD	Air Products and Chemicals	303.7	296.6	296.8	433.5K	-8.3	2.70
APG	Api Group Corp	41.60	40.63	41.44	1.33M	0.14	0.34
APH	Amphenol Corp	158.6	153.1	158.2	3.82M	-0.4	0.26
APLE	Apple Hospitality REIT Inc	16.33	15.99	16.07	2.02M	-0.26	1.56
APO	Apollo Asset Management Inc	119.8	117.0	118.1	1.31M	-1.2	0.99
APO-A	Apollo Global Management Inc	62.45	60.90	61.25	686.4K	-1.47	2.34
APOpA		61.00	60.46	60.77	2.5K	-0.52	0.85
APOS	Apollo Global Management 7.625%	25.63	25.50	25.54	13.9K	-0.08	0.31
APTV	Aptiv Plc	58.81	56.51	58.58	1.68M	-0.27	0.46
AQN	Algonquin Power & Util	5.720	5.550	5.700	4.06M	0.095	1.69
AQNB	Algonquin Power & Utilities Corp 6.20%	25.53	25.44	25.50	3.3K	-0.02	0.07
AR	Antero Resources Corp	36.00	34.66	34.66	2.87M	-0.57	1.62
ARCO	Arcos Dorados Holdings Inc	8.250	8.130	8.190	586.4K	-0.050	0.61
ARDC	Ares Dynamic Credit Allocation	12.81	12.65	12.76	42.0K	0.00	0.00
ARDT	Ardent Health Inc	10.77	10.13	10.16	356.1K	-0.66	6.10
ARE	Alexandria Real Estate Equities	49.41	47.87	48.04	633.6K	-1.38	2.79
ARE-B	Ares Management Corp Pfd B	39.47	38.97	39.42	59.9K	0.22	0.56
ARES	Ares Management LP	120.7	116.5	117.9	842.2K	-2.8	2.29
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		38.82	38.23	38.74	3.8K	-0.68	1.73
ARI	Apollo Commercial Real Estate	10.29	10.12	10.15	2.79M	-0.08	0.78
ARIS	Aris Water Solutions Inc Cl A	14.93	13.63	13.97	1.59M	-1.22	8.03
ARL	American Realty Investors	21.47	21.06	21.43	7.3K	0.68	3.28
ARLO	Arlo Technologies Inc	13.76	12.44	12.81	619.0K	-0.36	2.70
ARMK	Aramark Holdings Corp	56.89	55.51	56.47	1.05M	0.30	0.53
AROC	Archrock Inc	39.75	37.84	39.55	977.1K	1.62	4.26
ARR	Armour Residential R	17.00	16.84	16.89	2.5M	-0.10	0.59
ARR-C	Armour Residential REIT Inc 7% Prf	20.98	20.89	20.97	6.3K	0.08	0.38
ARRpC		20.99	20.94	20.97	2.6K	0.00	0.00
ARW	Arrow Electronics	198.6	192.0	198.5	201.0K	4.6	2.36
ARX	Accelerant Holdings Cl A	13.55	12.54	13.07	1.64M	-0.40	2.97
AS	Amer Sports Inc	33.99	32.70	33.90	2.44M	-0.12	0.35
ASA	ASA Gold and Precious Metals	51.68	49.45	50.32	51.4K	-1.85	3.55
ASAN	Asana Inc Cl A	7.480	7.060	7.060	4.38M	-0.420	5.61
ASB	Associated Banc-Corp	30.71	29.40	29.82	2.95M	-0.88	2.87
ASB-E	Associated Banc-Corp [Asb/Pe]	20.35	20.01	20.05	36.4K	-0.18	0.87
ASB-F	Associated Banc-Corp [Asb/Pf]	19.42	19.08	19.13	49.1K	-0.25	1.29
ASBA	Associated Banc-Corp 6.625%	24.50	24.26	24.42	25.0K	-0.03	0.12
ASBpE		20.11	20.04	20.04	2.4K	-0.01	0.02
ASBpF		19.71	19.05	19.08	7.9K	0.00	0.00
ASC	Ardmore Shipping Corp	16.12	15.52	15.98	263.2K	0.54	3.50
ASG	Liberty All-Star Growth Fund	5.388	5.300	5.360	180.5K	-0.023	0.42
ASGI	Aberdeen Standard Global Infrastructure	23.50	23.10	23.43	116.3K	0.04	0.17
ASH	Ashland Inc	65.70	62.82	63.72	313.5K	-2.01	3.06
ASIC	Ategrity Specialty Insurance Company	24.71	24.11	24.25	38.9K	-0.53	2.14
ASIX	Advansix Inc	21.38	20.47	20.47	80.9K	-0.53	2.52
ASPN	Aspen Aerogels Inc	5.210	5.040	5.195	591.0K	0.045	0.87
ASR	Grupo Aeroportuario Del Sureste ADR	290.5	282.9	284.7	55.1K	-4.2	1.47
ASX	Ase Industrial Holding Ltd ADR	40.53	37.50	39.93	4.33M	0.32	0.80
ATEN	A10 Networks Inc	37.32	36.12	37.10	345.9K	0.59	1.62
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.46	24.29	24.41	24.5K	0.04	0.16
ATH-B	Antah Hlds Ltd	18.92	18.62	18.68	52.6K	-0.08	0.40
ATH-D	Athene Holding Ltd	16.15	16.06	16.09	28.5K	-0.06	0.37
ATH-E	Athene Hldg Ltd	25.30	25.14	25.29	20.3K	0.10	0.40
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	20.10	18.81	19.93	516.8K	1.26	6.75
ATHpA		24.44	23.91	23.95	101.9K	-0.46	1.88
ATHpB		18.78	18.55	18.78	15.5K	0.11	0.56
ATHpD		16.15	16.02	16.13	43.2K	0.05	0.31
ATHpE		25.20	25.00	25.02	28.6K	-0.27	1.07
ATHS	Athene Holding Ltd 7.250%	24.62	24.45	24.54	18.4K	-0.03	0.12
ATI	Ati Inc	185.9	179.1	185.5	463.5K	2.4	1.34
ATKR	Atkore Inc	69.64	67.89	68.89	89.5K	-0.37	0.53
ATMU	Atmus Filtration Technologies Inc	50.82	48.71	49.55	240.1K	-1.27	2.50
ATO	Atmos Energy Corp	179.1	176.2	177.0	384.7K	-0.5	0.30
ATR	Aptargroup	127.5	123.0	124.2	182.7K	-3.5	2.73
ATS	Ats Corp Cda	27.35	26.39	27.23	94.0K	-0.34	1.23
AU	Anglogold Ashanti Ltd ADR	81.54	77.03	79.81	1.29M	-2.18	2.66
AUB	Atlantic Union Bancshares Corp	41.60	40.38	40.69	655.4K	-0.88	2.12
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.59	24.44	24.50	9.4K	-0.03	0.12
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.55	24.30	24.45	10.1K	-0.05	0.20
AUNA	Auna Sa Cl A	5.300	5.110	5.210	97.3K	0.040	0.77
AVA	Avista Corp	41.44	40.44	40.87	146.3K	-0.37	0.90
AVAL	Grupo Aval Acciones Y Valores S ADR	4.900	4.730	4.840	321.7K	-0.080	1.63
AVB	Avalonbay Communities	196.0	188.9	189.1	287.7K	-6.3	3.22
AVBC	Avidia Bancorp Inc	20.63	20.19	20.24	22.7K	-0.53	2.53
AVD	American Vanguard Corp	2.940	2.555	2.580	203.5K	-0.390	13.13
AVEX	Aevex Corp Cl A	17.83	16.79	17.34	1.19M	-0.09	0.49
AVK	Advent Claymore Convertible Securities	12.93	12.77	12.90	105.6K	-0.06	0.46
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.94	24.92	24.92	753.2K	0.00	0.00
AVNT	Avient Corp	37.75	34.95	35.72	708.2K	-2.37	6.22
AVTR	Avantor Inc	10.150	9.745	9.750	5.05M	-0.450	4.41
AVY	Avery Dennison Corp	162.5	156.1	157.9	585.3K	-6.4	3.91
AWF	Alliancebernstein Global High Income	10.22	10.09	10.12	628.8K	-0.05	0.49
AWI	Armstrong World Industries Inc	153.4	151.6	151.9	149.9K	-3.5	2.23
AWK	American Water Works	136.0	131.8	131.9	731.4K	-3.0	2.21
AWP	Abrdn Global Premier Properties Fund	12.00	11.90	11.90	71.6K	-0.09	0.75
AWR	American States Water Company	84.19	82.58	83.60	245.7K	0.39	0.47
AX	Axos Financial Inc	99.29	95.03	95.54	181.1K	-2.94	2.99
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.30	9.85	10.20	65.7K	0.10	0.99
AXP	American Express Company	347.9	333.6	336.3	2.07M	-13.3	3.82
AXR	Amrep Corp	25.50	24.75	25.39	3.1K	0.16	0.63
AXS	Axis Capital Holdings	115.9	112.7	112.9	334.7K	-1.6	1.43
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.92	18.73	18.76	48.1K	-0.19	1.00
AXSpE		18.83	18.57	18.76	75.7K	-0.01	0.05
AXTA	Axalta Coating Systems Ltd	33.58	31.70	32.56	897.8K	-1.68	4.91
AYI	Acuity Inc	338.7	327.4	329.4	217.4K	-9.7	2.87
AZN	Astrazeneca Plc	191.5	188.1	189.3	1.26M	-3.7	1.89
AZO	Autozone	3,105	3,013	3,070	182.3K	-8	0.25
AZZ	Azz Inc	146.1	142.5	143.4	147.0K	-0.4	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES