List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.7700	0.6500	0.6500	2.0K	-0.1200	15.58
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8900	0.8100	0.8100	1.53M	-0.0600	6.90
AAN	Aton Resources Inc	0.5300	0.5100	0.5100	17.0K	-0.0900	15.00
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	71.5K	0.0050	8.33
ABA	Abasca Resources Inc	0.1150	0.1000	0.1000	12.9K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1100	0.1000	0.1000	1.52M	-0.0100	9.09
ABM	Aben Gold Corp	0.2000	0.2000	0.2000	500	0.0100	5.26
ABR	Arbor Metals Corp	0.1650	0.1600	0.1600	17.0K	-0.0050	3.03
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	15.5K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
ACL	Acl International Ltd	0.2600	0.2200	0.2200	6.5K	-0.0400	15.38
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	3.1K	0.0200	7.69
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	8.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1650	0.1550	0.1600	429.0K	-0.0100	5.88
ADG	Arcus Development Group Inc	0.4400	0.4000	0.4000	26.4K	-0.0900	18.37
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2900	0.2950	65.5K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.1300	0.1250	0.1250	16.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3450	0.3200	0.3300	187.8K	-0.0150	4.35
ADYA	Adya Inc	0.2300	0.2300	0.2300	1.0K	-0.0500	17.86
ADZ	Adamera Minerals Corp	0.1600	0.1400	0.1400	81.3K	-0.0250	15.15
AE	American Eagle Gold Corp	1.250	1.200	1.230	188.7K	-0.020	1.60
AEC	Anfield Energy Inc	8.180	7.820	7.930	5.4K	0.080	1.02
AEC.WT	Anfield Energy Inc	0.0350	0.0250	0.0250	225.0K	0.0000	0.00
AEF		0.2200	0.2200	0.2200	1.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0950	311.5K	0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6100	15.1K	-0.0100	1.61
AERO	Aero Energy Ltd	0.3750	0.3700	0.3750	16.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.290	1.290	3.4K	-0.010	0.77
AFE	Africa Energy Corp	0.3250	0.2850	0.3250	36.6K	0.0050	1.56
AFM	Alphamin Resources Corp	1.190	1.125	1.160	1.45M	0.010	0.87
AFR	African Metals Corp	0.0600	0.0450	0.0550	103.0K	0.0100	22.22
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7400	0.7000	0.7000	454.3K	-0.0400	5.41
AGAG	Argenta Silver Corp	0.7000	0.6400	0.6400	1.06M	-0.0400	5.88
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	32.5K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1600	0.1500	0.1600	198.0K	0.0000	0.00
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0750	0.0650	0.0750	30.7K	0.0100	15.38
AGX	Silver X Mining Corp	0.8400	0.7800	0.8300	1.86M	-0.0300	3.49
AHR	Amarc Resources Ltd	1.0400	0.9600	0.9600	410.3K	-0.0800	7.69
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0700	49.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	3.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	43.1K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2550	0.2950	1.7K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.490	2.300	2.390	381.2K	-0.110	4.40
ALEX	Alpha Exploration Ltd	0.5600	0.5200	0.5200	58.0K	-0.0400	7.14
ALFA.UN	Margaux Real Estate Investment Trust	1.270	1.270	1.270	309	0.010	0.79
ALGR	Algo Grande Copper Corp.	0.6900	0.6500	0.6600	89.9K	-0.0200	2.94
ALM	Alliance Mining Corp	0.4150	0.3000	0.3000	4.3K	-0.0900	23.08
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	500.2K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1700	0.1550	0.1550	93.3K	-0.0150	8.82
ALTN	Aeonian Resources Corp	0.1700	0.1400	0.1700	72.0K	0.0200	13.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1850	0.1950	182.4K	0.0100	5.41
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.200	8.050	8.140	27.1K	0.030	0.37
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.6200	0.5300	0.5300	186.1K	-0.1000	15.87
AME	Abacus Mining and Exploration	0.0400	0.0350	0.0400	20.1K	-0.0050	11.11
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	500	-0.0100	7.69
AMM	Almaden Minerals Ltd	0.2500	0.2500	0.2500	2.0K	-0.0100	3.85
AMRQ	Amaroq Ltd	1.920	1.810	1.850	823.0K	0.030	1.65
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	675.7K	0.0050	10.00
AMX	AMEX Exploration Inc	4.170	3.770	3.840	521.4K	-0.270	6.57
AMY	Recylico Battery Materials Inc	0.0950	0.0900	0.0900	111.1K	-0.0050	5.26
AMZ	Azucar Minerals Ltd	0.1200	0.0850	0.1100	315.5K	0.0200	22.22
ANDC	Andina Copper Corporation	0.7700	0.7100	0.7500	1.34M	-0.0200	2.60
ANK	Angkor Resources Corp	0.3600	0.3550	0.3600	65.9K	0.0050	1.41
ANOR	Anortech Inc	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	3.3K	-0.0050	25.00
APGO	Apollo Silver Corp	3.570	3.270	3.460	553.3K	0.005	0.14
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0700	0.0700	0.0700	40.0K	-0.0050	6.67
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	33.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.7200	0.6900	0.7000	21.5K	-0.0100	1.41
ARGH	Argo Corporation	0.3550	0.3500	0.3550	23.8K	-0.0100	2.74
ARIC	Awale Resources Ltd	0.8800	0.8300	0.8300	205.5K	-0.0200	2.35
ARK	Arras Minerals Corp	0.7000	0.6900	0.7000	93.5K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	39.34	37.38	37.75	676.4K	-0.45	1.18
ARU	Aurania Resources Ltd	0.2200	0.2050	0.2150	31.2K	0.0150	7.50
ASE	Asante Gold Corp	1.400	1.295	1.350	1.28M	-0.040	2.88
ASG	Aurora Spine Corp	0.2750	0.2700	0.2700	2.6K	-0.0050	1.82
ASL	Argentum Silver Corp	0.1800	0.1800	0.1800	19.1K	-0.0100	5.26
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7800	0.6800	0.7800	209.1K	0.0700	9.86
ATI	Altai Resources Inc	0.0200	0.0150	0.0150	340.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	1.2K	-0.0050	3.13
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1000	0.0850	0.0900	237.3K	-0.0050	5.26
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	10.4K	0.0250	38.46
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.450	3.250	3.330	1.43M	-0.020	0.60
ATY	Atico Mining Corp	0.3000	0.2800	0.2800	138.6K	0.0100	3.70
AU	Aurion Resources Ltd	1.750	1.670	1.730	153.4K	0.070	4.22
AUAU	A2 Gold Corp	1.0100	0.9900	1.0000	63.3K	0.0150	1.52
AUEN	Golden Sky Minerals Corp	0.3400	0.3050	0.3050	36.5K	-0.0350	10.29
AUGC	Au Gold Corp	0.2450	0.2250	0.2250	25.3K	-0.0250	10.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.0400	0.9800	1.0000	702.4K	-0.0500	4.76
AUME	Auriginal Mining Corp	0.0800	0.0700	0.0750	73.8K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5500	0.5400	0.5500	23.7K	0.0200	3.77
AUR.H	Aurora Royalties Inc	0.0300	0.0200	0.0200	406.0K	-0.0100	33.33
AUTO	Agereh Technologies Inc	0.0900	0.0850	0.0850	7.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.240	3.230	3.240	1.5K	0.000	0.00
AUX	Golden Cross Resources Inc	0.2850	0.2400	0.2450	174.5K	-0.0100	3.92
AUXX	Gold X2 Mining Inc	1.600	1.460	1.500	1.27M	-0.070	4.46
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	59.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1850	0.1850	0.1850	511	-0.0050	2.63
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.4500	0.3500	0.3550	1.61M	-0.1150	24.47
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0700	0.0600	0.0700	121.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0950	0.0950	0.0950	1.3K	-0.0100	9.52
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	1.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1200	0.0900	0.0900	1.04M	-0.0350	28.00
AXE	Acceleware Ltd	0.1150	0.0950	0.1150	111.5K	0.0100	9.52
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3850	0.3800	0.3800	177.2K	0.0000	0.00
AXO	Axo Copper Corp.	0.8700	0.8400	0.8500	202.0K	0.0200	2.41
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7200	0.7400	20.6K	0.0100	1.37
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	13.2K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6300	0.5900	0.5900	27.4K	-0.0500	7.81
AZT	Aztec Minerals Corp	0.2800	0.2550	0.2800	238.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES