| AAA | First Priority Clo Bond ETF | 25.06 | 24.94 | 24.97 | 6.3K | -0.07 | | 0.26 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.89 | 28.88 | 28.89 | 353 | -0.07 | | 0.23 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.04 | 6 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.30 | 46.58 | 46.82 | 1.46M | -0.66 | | 1.39 | |
| AAOX | | 68.88 | 54.00 | 54.70 | 1.07M | -6.56 | | 10.71 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.35 | 29.35 | 29.35 | 200 | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.84 | 36.19 | 36.19 | 3.9K | -0.71 | | 1.92 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.15 | 28.22 | 28.26 | 23.9K | -0.93 | | 3.19 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.50 | 23.50 | 23.50 | 100 | -0.32 | | 1.36 | |
| AAUA | | 53.66 | 53.66 | 53.66 | 100 | -0.14 | | 0.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.81 | 21.81 | 21.81 | 19 | -0.06 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 38.06 | 37.83 | 37.85 | 1.2K | -0.22 | | 0.58 | |
| ABFL | Abacus Fcf Leaders ETF | 77.19 | 76.68 | 76.68 | 1.0K | -0.23 | | 0.30 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.60 | 32.46 | 32.54 | 24.6K | -0.04 | | 0.11 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.32 | 32.26 | 32.32 | 555 | -0.07 | | 0.21 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.11 | 20.11 | 20.11 | 120 | 0.23 | | 1.15 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.00 | 44.90 | 45.00 | 200 | 0.52 | | 1.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.98 | 35.98 | 35.98 | 200 | 0.47 | | 1.31 | |
| ABUF | | 26.20 | 26.20 | 26.20 | 1 | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.55 | 19.55 | 19.55 | 60 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 8.635 | 8.480 | 8.505 | 3.1K | 0.105 | | 1.25 | |
| ACEI | Innovator Equity Autocallable Income | 24.91 | 24.66 | 24.69 | 2.5K | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 35.42 | 34.84 | 35.13 | 91.2K | 0.12 | | 0.34 | |
| ACGR | American Century Large Cap Growth ETF | 66.53 | 66.53 | 66.53 | 100 | 0.32 | | 0.49 | |
| ACII | Innovator Index Autocallable Income | 25.70 | 25.57 | 25.63 | 4.2K | -0.07 | | 0.27 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.91 | 44.66 | 44.72 | 30.2K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 19.45 | 19.40 | 19.43 | 920 | 0.15 | | 0.78 | |
| ACLC | American Century Large Cap Equity ETF | 81.11 | 80.90 | 80.90 | 1.8K | 0.16 | | 0.19 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.77 | 45.23 | 45.23 | 335 | 0.52 | | 1.16 | |
| ACSI | American Customer Satisfaction Core | 69.47 | 69.47 | 69.47 | 100 | 0.17 | | 0.25 | |
| ACSV | American Century Small Cap Value | 46.31 | 46.24 | 46.31 | 200 | 0.39 | | 0.86 | |
| ACTS | | 28.51 | 28.51 | 28.51 | 300 | 0.34 | | 1.22 | |
| ACU | Acme United Corp | 46.68 | 45.92 | 46.29 | 3.1K | 0.26 | | 0.56 | |
| ACVF | American Conservative Values ETF | 51.61 | 51.50 | 51.60 | 13.0K | 0.07 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 27.25 | 26.98 | 27.24 | 2.3K | 0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.9 | 121.2 | 121.2 | 10.2K | -0.8 | | 0.64 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.73 | 20.80 | 182.5K | 0.06 | | 0.30 | |
| ADBU | | 27.81 | 25.99 | 26.82 | 13.0K | 0.24 | | 0.90 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.530 | 8.520 | 8.520 | 940 | -0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.62 | 18.58 | 18.61 | 1.6K | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.35 | 53.30 | 53.30 | 277 | 0.13 | | 0.24 | |
| ADPV | Adaptiv Select ETF | 42.88 | 42.88 | 42.88 | 500 | 0.41 | | 0.97 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.74 | 44.74 | 44.74 | 100 | -0.05 | | 0.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.020 | 8.930 | 8.930 | 54.3K | -0.050 | | 0.56 | |
| AEMS | Anfield Enhanced Market ETF | 11.12 | 11.12 | 11.12 | 100 | 0.02 | | 0.18 | |
| AEON | Aeon Biopharma Inc | 1.110 | 1.060 | 1.060 | 13.3K | -0.010 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.76 | 18.76 | 18.76 | 100 | 0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.02 | 35.52 | 36.02 | 763 | -1.52 | | 4.04 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.385 | 9.395 | 12.5K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.07 | 25.05 | 25.05 | 2.05M | -0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 28.99 | 28.11 | 28.35 | 28.9K | -0.32 | | 1.10 | |
| AFLG | FT Active Factor Large Cap ETF | 41.97 | 41.74 | 41.76 | 6.4K | -0.06 | | 0.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.86 | 38.61 | 38.61 | 1.9K | 0.07 | | 0.19 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.320 | 9.491 | 9.575 | 56.1K | -0.245 | | 2.49 | |
| AFSM | FT Active Factor Small Cap ETF | 36.82 | 36.45 | 36.45 | 1.3K | 0.07 | | 0.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.82 | 99.53 | 99.61 | 1.21M | -0.23 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.49 | 20.51 | 38.3K | -0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.05 | 40.99 | 40.99 | 312 | -0.10 | | 0.23 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.96 | 43.84 | 43.87 | 22.7K | -0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.150 | 1.050 | 1.120 | 146.8K | 0.060 | | 5.66 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.25 | 22.55 | 4.9K | 0.41 | | 1.83 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.30 | 31.70 | 32.08 | 84.1K | 0.60 | | 1.91 | |
| AGQ | Ultra Silver 2X ETF | 131.0 | 122.1 | 123.4 | 1.52M | -9.2 | | 6.92 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.45 | 17.48 | 200 | -0.11 | | 0.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.20 | 190 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.57 | 30.57 | 30.57 | 100 | 0.10 | | 0.33 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 110.0 | 556 | -0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 28.28 | 28.28 | 28.28 | 360 | 0.00 | | 0.02 | |
| AHYB | American Century Select High Yield ETF | 46.50 | 46.50 | 46.50 | 494 | -0.05 | | 0.10 | |
| AIB | | 1.580 | 1.510 | 1.545 | 121.8K | 0.045 | | 3.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.970 | 6.845 | 6.970 | 25.7K | -0.094 | | 1.33 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.88 | 50.71 | 51.46 | 17.4K | 1.17 | | 2.32 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.29 | 47.18 | 47.29 | 1.4K | 0.22 | | 0.47 | |
| AIM | Aim Immunotech Inc | 0.5076 | 0.4761 | 0.4867 | 230.0K | -0.0031 | | 0.63 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.18 | 25.18 | 100 | -0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.97 | 25.97 | 25.97 | 100 | 0.06 | | 0.22 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.01 | 25.98 | 25.99 | 2.6K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.150 | 3.150 | 1.5K | -0.030 | | 0.94 | |
| AIS | Vistashares Artificial Intelligence | 55.00 | 53.82 | 54.32 | 73.6K | 0.66 | | 1.23 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.15 | 27.14 | 27.15 | 200 | 0.20 | | 0.76 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 86.59 | 85.69 | 86.30 | 8.5K | 1.34 | | 1.58 | |
| AIVI | Wisdomtree International Dividend Top | 57.31 | 57.14 | 57.15 | 749 | -0.22 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.2 | 122.9 | 123.2 | 441 | 0.5 | | 0.38 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.55 | 10.17 | 10.18 | 34.0K | -0.09 | | 0.88 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.21 | 28.15 | 28.19 | 3.4K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.67 | 29.62 | 29.67 | 1.5K | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 56.78 | 55.88 | 55.97 | 120.8K | -0.02 | | 0.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.11 | 38.70 | 38.91 | 14.1K | 0.02 | | 0.04 | |
| ALRG | Allspring Lt Large Core ETF | 29.18 | 29.18 | 29.18 | 100 | 0.13 | | 0.45 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.58 | 44.40 | 44.40 | 539 | -0.26 | | 0.58 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.015 | 7.930 | 7.940 | 3.6K | -0.045 | | 0.56 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.350 | 2.350 | 2.350 | 218 | -0.035 | | 1.47 | |
| AMDW | Roundhill Amd Weeklypay ETF | 57.75 | 56.48 | 57.75 | 20.4K | 1.78 | | 3.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.80 | 38.16 | 38.71 | 106.0K | 0.67 | | 1.75 | |
| AMJB | Alerian MLP Index ETN | 33.99 | 33.62 | 33.62 | 16.6K | -0.06 | | 0.18 | |
| AMLP | Alps Alerian MLP ETF | 51.71 | 51.02 | 51.06 | 267.5K | -0.19 | | 0.37 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.01 | 53.88 | 53.89 | 712 | -0.26 | | 0.48 | |
| AMS | American Shared Hospital Services | 1.420 | 1.280 | 1.349 | 51.0K | -0.061 | | 4.32 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.18 | 21.18 | 21.18 | 14 | 0.10 | | 0.50 | |
| AMZA | Infracap MLP ETF | 46.10 | 44.05 | 44.09 | 19.1K | -0.18 | | 0.40 | |
| AMZE | Amaze Holdings Inc | 0.1743 | 0.1620 | 0.1650 | 673.4K | -0.0027 | | 1.61 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.28 | 28.10 | 28.10 | 3.8K | 0.51 | | 1.85 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.20 | 41.15 | 41.15 | 7.9K | 0.44 | | 1.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.55 | 12.40 | 12.46 | 89.4K | 0.15 | | 1.22 | |
| ANEW | MSCI Transformational Changes ETF | 48.95 | 48.85 | 48.95 | 265 | -0.09 | | 0.17 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.45 | 93.82 | 93.95 | 37.9K | -0.46 | | 0.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.94 | 26.94 | 200 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.06 | 40.91 | 40.96 | 25.1K | -0.08 | | 0.21 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.01 | 48.76 | 48.81 | 13.9K | -0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 67.76 | 67.29 | 67.37 | 85.8K | -0.25 | | 0.37 | |
| AOTS | Aot Software Platform ETF | 23.37 | 23.37 | 23.37 | 124 | 0.43 | | 1.87 | |
| APCB | Activepassive Core Bond ETF | 29.63 | 29.57 | 29.60 | 19.9K | -0.03 | | 0.11 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.89 | 25.89 | 25.89 | 210 | 0.72 | | 2.84 | |
| APIE | Activepassive International Equity ETF | 37.93 | 37.54 | 37.55 | 19.4K | -0.39 | | 1.03 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.92 | 24.92 | 82.6K | -0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 21.25 | 18.00 | 18.75 | 1.83M | -0.28 | | 1.47 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.17 | 11.97 | 11.97 | 39.9K | -0.16 | | 1.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 10.290 | 8.630 | 9.900 | 351.5K | 0.120 | | 1.22 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.99 | 25.03 | 15.6K | -0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.07 | 25.98 | 26.03 | 2.6K | 0.01 | | 0.02 | |
| APRB | Aptus April Buffer ETF | 26.27 | 26.21 | 26.21 | 949 | -0.05 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.14 | 25.08 | 25.08 | 2.8K | -0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.83 | 24.83 | 2.0K | -0.05 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.76 | 31.76 | 31.76 | 1.4K | 0.04 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.58 | 44.55 | 44.58 | 1.3K | -0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.49 | 36.43 | 36.43 | 1.9K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.26 | 38.26 | 38.26 | 100 | 0.09 | | 0.24 | |
| APT | Alpha Pro Tech | 4.640 | 4.530 | 4.590 | 6.7K | 0.120 | | 2.68 | |
| APUE | Activepassive U.S. Equity ETF | 43.83 | 43.56 | 43.56 | 37.2K | -0.05 | | 0.11 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.37 | 31.39 | 1.5K | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.79 | 24.71 | 24.71 | 19.8K | -0.05 | | 0.20 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.24 | 30.04 | 30.04 | 7.3K | -0.22 | | 0.73 | |
| ARB | Altshares Merger Arbitrage ETF | 29.47 | 29.35 | 29.47 | 1.1K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.13 | 19.29 | 19.89 | 13.9K | 0.01 | | 0.05 | |
| AREN | The Arena Group Holdings Inc | 2.040 | 1.890 | 2.040 | 60.1K | 0.140 | | 7.37 | |
| ARGT | GX MSCI Argentina ETF | 95.20 | 93.65 | 93.96 | 130.1K | -0.78 | | 0.82 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.53 | 25.04 | 25.10 | 629.3K | -0.22 | | 0.87 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.22 | 20.10 | 20.22 | 541 | -0.05 | | 0.22 | |
| ARKF | Ark Fintech Innovation ETF | 44.56 | 43.14 | 43.36 | 60.9K | -0.43 | | 0.98 | |
| ARKG | Ark Genomic Revolution ETF | 31.86 | 30.89 | 31.02 | 977.9K | -0.22 | | 0.70 | |
| ARKK | Ark Innovation ETF | 80.16 | 77.99 | 78.67 | 2.93M | -0.65 | | 0.82 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.5 | 128.7 | 130.3 | 41.8K | 0.6 | | 0.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 19.03 | 19.03 | 100 | 0.01 | | 0.03 | |
| ARKW | Ark Next Generation Internet ETF | 140.7 | 138.0 | 139.2 | 22.6K | -0.2 | | 0.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.13 | 33.38 | 33.71 | 363.1K | 0.08 | | 0.24 | |
| ARLI | | 26.12 | 26.08 | 26.08 | 380 | -0.09 | | 0.36 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.66 | 30.59 | 30.59 | 2.7K | 0.03 | | 0.09 | |
| ARMH | Arm Holdings Plc Adrhedged | 74.07 | 73.25 | 74.07 | 400 | 0.86 | | 1.17 | |
| ARMP | Armata Pharmaceuticals Inc | 14.21 | 12.50 | 14.00 | 44.8K | 1.37 | | 10.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 40.49 | 38.70 | 39.01 | 7.3K | 0.01 | | 0.03 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.39 | 32.29 | 32.29 | 1.5K | -0.11 | | 0.35 | |
| ARTY | Ishares Robotics and Artificial | 60.02 | 59.15 | 59.48 | 443.4K | 0.50 | | 0.85 | |
| ARWG | Archer Growth ETF | 24.47 | 24.14 | 24.37 | 1.5K | 0.43 | | 1.79 | |
| ASCE | Allspring Smid Core ETF | 31.67 | 31.34 | 31.37 | 26.3K | -0.02 | | 0.06 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.94 | 19.81 | 19.83 | 21.0K | 0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.16 | 30.10 | 30.13 | 4.1K | -0.04 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.87 | 34.63 | 34.66 | 505.5K | -0.18 | | 0.52 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.14 | 43.51 | 43.51 | 2.4K | -0.63 | | 1.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.60 | 38.60 | 38.60 | 500 | -0.04 | | 0.11 | |
| ASLV | Allspring Special Large Value ETF | 29.46 | 29.20 | 29.20 | 888 | -0.10 | | 0.34 | |
| ASM | Avino Silver & Gold | 7.640 | 7.000 | 7.135 | 4.51M | -0.490 | | 6.43 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.35 | 25.35 | 25.35 | 100 | -0.03 | | 0.12 | |
| ASMH | Asml Holding NV Adrhedged | 97.89 | 97.89 | 97.89 | 400 | -0.64 | | 0.65 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.24 | 12.65 | 13.60 | 490.1K | -0.41 | | 2.93 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 36.20 | 32.35 | 34.00 | 2.59M | 0.88 | | 2.66 | |
| ATCH | Atlasclear Holdings Inc | 0.3480 | 0.3060 | 0.3100 | 5.39M | 0.0014 | | 0.45 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.94 | 24.94 | 5.5K | -0.01 | | 0.04 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.69 | 36.42 | 36.52 | 4.3K | 0.08 | | 0.21 | |
| ATMP | Barclays Plus Select MLP ETN | 33.07 | 32.81 | 32.83 | 15.8K | -0.16 | | 0.48 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.529 | 1.400 | 1.500 | 233.8K | 0.060 | | 4.17 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.16 | 93.16 | 93.16 | 26 | -0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 42.48 | 41.10 | 41.10 | 700 | -1.68 | | 3.93 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.56 | 34.54 | 34.56 | 155 | -0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.02 | 32.02 | 32.02 | 200 | -0.01 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.93 | 36.82 | 36.82 | 1.2K | 0.04 | | 0.12 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.27 | 30.27 | 300 | 0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.30 | 33.30 | 33.30 | 235 | 0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.48 | 43.47 | 43.48 | 829 | 0.16 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.82 | 49.45 | 49.47 | 8.1K | -0.20 | | 0.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 1.5K | 0.00 | | 0.01 | |
| AUST | Austin Gold Corp | 1.500 | 1.440 | 1.440 | 13.8K | -0.060 | | 4.00 | |
| AVDE | Avantis International Equity ETF | 90.68 | 89.45 | 89.69 | 214.8K | -1.01 | | 1.11 | |
| AVDS | Avantis International Small Cap Equity | 77.49 | 76.76 | 76.81 | 3.4K | -0.96 | | 1.23 | |
| AVDV | Avantis International Small Cap Value | 106.7 | 105.4 | 105.8 | 196.7K | -1.3 | | 1.18 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.63 | 70.22 | 70.22 | 1.6K | -0.06 | | 0.09 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.52 | 88.53 | 88.79 | 215.2K | -0.45 | | 0.50 | |
| AVES | Avantis Emerging Markets Value ETF | 65.55 | 64.91 | 65.04 | 20.8K | -0.44 | | 0.67 | |
| AVGE | Avantis All Equity Markets ETF | 95.25 | 94.28 | 94.47 | 10.7K | -0.39 | | 0.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.67 | 82.43 | 82.43 | 3.5K | -0.12 | | 0.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.15 | 46.98 | 48.15 | 7.4K | 0.57 | | 1.20 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.07 | 72.07 | 72.07 | 100 | -0.01 | | 0.01 | |
| AVIG | Avantis Core Fixed Income ETF | 41.81 | 41.70 | 41.74 | 59.0K | -0.09 | | 0.22 | |
| AVIV | Avantis International Large Cap Value | 78.61 | 77.90 | 78.15 | 16.0K | -0.80 | | 1.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.55 | 83.94 | 84.02 | 35.7K | -0.11 | | 0.13 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.84 | 85.21 | 85.22 | 68.9K | -0.17 | | 0.20 | |
| AVMA | Avantis Moderate Allocation ETF | 71.06 | 71.06 | 71.06 | 246 | 0.00 | | 0.00 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.16 | 77.62 | 77.65 | 3.6K | 0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.36 | 46.32 | 46.36 | 7.1K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.88 | 78.21 | 78.22 | 3.4K | 0.05 | | 0.07 | |
| AVNM | Avantis All International Markets Equity | 81.97 | 81.31 | 81.34 | 27.5K | -0.87 | | 1.06 | |
| AVNV | Avantis All International Markets Value | 83.79 | 83.00 | 83.12 | 1.3K | -0.63 | | 0.75 | |
| AVRE | Avantis Real Estate ETF | 47.89 | 47.34 | 47.34 | 5.8K | -0.64 | | 1.33 | |
| AVRY | Avory Foundational ETF | 24.24 | 24.00 | 24.24 | 625 | 0.43 | | 1.79 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.55 | 67.88 | 67.98 | 9.7K | 0.03 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 79.65 | 79.59 | 79.59 | 414 | -0.29 | | 0.36 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.64 | 74.23 | 74.33 | 380 | 0.09 | | 0.12 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.81 | 46.82 | 4.9K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.06 | 81.50 | 81.50 | 319 | -0.04 | | 0.05 | |
| AVTM | Avantis Total Equity Markets ETF | 51.21 | 51.10 | 51.21 | 1.3K | 0.04 | | 0.07 | |
| AVUS | Avantis U.S. Equity ETF | 121.0 | 120.1 | 120.1 | 31.8K | -0.2 | | 0.18 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.3 | 118.1 | 118.1 | 311.9K | -0.1 | | 0.07 | |
| AWAY | Amplify Travel Tech ETF | 18.26 | 18.20 | 18.26 | 2.4K | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.490 | 2.500 | 7.2K | -0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 6.950 | 6.910 | 6.910 | 350 | -0.085 | | 1.22 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.89 | 31.89 | 31.89 | 178 | 0.11 | | 0.35 | |
| AZTR | Azitra Inc | 0.2143 | 0.2055 | 0.2078 | 125.8K | -0.0026 | | 1.24 | |