| A | Agilent Technologies | 132.7 | 127.7 | 131.0 | 538.3K | 4.3 | | 3.39 | |
| AA | Alcoa Corp | 55.18 | 52.31 | 52.31 | 2.89M | -2.77 | | 5.03 | |
| AADX | | 18.69 | 17.28 | 18.21 | 483.2K | -0.15 | | 0.79 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 70.04 | 70.48 | 158.4K | -2.53 | | 3.47 | |
| AAP | Advance Auto Parts Inc | 58.88 | 55.48 | 57.64 | 415.8K | 2.83 | | 5.16 | |
| AAT | American Assets Trust | 24.69 | 24.40 | 24.46 | 41.9K | 0.11 | | 0.45 | |
| AAUC | Allied Gold Corp | 24.45 | 22.60 | 23.62 | 81.6K | -1.08 | | 4.37 | |
| AB | Alliancebernstein Holding LP | 36.15 | 34.92 | 35.03 | 351.2K | -0.75 | | 2.10 | |
| ABBV | Abbvie Inc | 237.4 | 232.9 | 234.0 | 1.37M | -0.8 | | 0.33 | |
| ABCB | Ameris Bancorp | 89.72 | 87.75 | 89.57 | 162.9K | 1.22 | | 1.38 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.120 | 3.145 | 17.37M | -0.015 | | 0.47 | |
| ABG | Asbury Automotive Group Inc | 205.0 | 201.3 | 203.4 | 44.1K | 4.0 | | 2.00 | |
| ABM | ABM Industries Inc | 44.96 | 43.90 | 44.67 | 119.8K | 0.76 | | 1.72 | |
| ABR | Arbor Realty Trust | 5.250 | 5.092 | 5.145 | 1.14M | 0.045 | | 0.88 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.19 | 15.91 | 15.97 | 14.8K | -0.11 | | 0.68 | |
| ABRpE | | 16.06 | 15.99 | 15.99 | 4.8K | -0.02 | | 0.12 | |
| ABRpF | | 22.82 | 22.40 | 22.48 | 33.0K | -0.26 | | 1.14 | |
| ABT | Abbott Laboratories | 92.92 | 90.42 | 90.84 | 4.62M | 0.31 | | 0.34 | |
| ABX | Barrick Gold Corp | 9.570 | 9.250 | 9.510 | 138.3K | -0.120 | | 1.25 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.49 | 8.6K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.6 | 144.3 | 144.5 | 693.1K | -0.4 | | 0.29 | |
| ACCO | Acco Brands Corp | 3.970 | 3.900 | 3.960 | 166.8K | 0.070 | | 1.80 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.04 | 13.21 | 73.9K | 0.20 | | 1.54 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.350 | 3.090 | 3.210 | 217.3K | 0.080 | | 2.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.000 | 5.120 | 23.0M | -0.130 | | 2.47 | |
| ACHR.WS | | 0.1689 | 0.1200 | 0.1300 | 62.6K | -0.0400 | | 23.53 | |
| ACI | Albertsons Companies Inc Cl A | 14.20 | 13.90 | 14.15 | 1.71M | 0.24 | | 1.69 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 3.3K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.48 | 68.98 | 70.23 | 550.5K | 1.16 | | 1.68 | |
| ACN | Accenture Plc | 129.8 | 125.8 | 129.7 | 4.16M | 2.7 | | 2.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.120 | 5.130 | 179.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.79 | 19.79 | 19.79 | 360 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 18.47 | 18.07 | 18.10 | 4.6K | 0.05 | | 0.25 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.550 | 4.555 | 86.6K | 0.005 | | 0.11 | |
| ACRpC | | 25.40 | 25.33 | 25.40 | 608 | 0.01 | | 0.04 | |
| ACRpD | | 22.53 | 22.33 | 22.40 | 2.4K | 0.09 | | 0.40 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 27.54 | 27.60 | 6.1K | -0.23 | | 0.81 | |
| ACVA | Acv Auctions Inc Cl A | 6.770 | 6.450 | 6.685 | 784.5K | 0.285 | | 4.45 | |
| AD | Array Digital Infrastructure Inc | 38.72 | 36.97 | 37.00 | 47.6K | -0.91 | | 2.40 | |
| ADC | Agree Realty Corp | 75.38 | 74.38 | 75.12 | 264.9K | 0.75 | | 1.01 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.25 | 17.05 | 17.07 | 4.9K | -0.08 | | 0.49 | |
| ADCT | Adc Therapeutics Sa | 1.155 | 1.100 | 1.140 | 389.5K | -0.010 | | 0.87 | |
| ADM | Archer Daniels Midland | 76.42 | 71.62 | 73.59 | 1.33M | -2.25 | | 2.97 | |
| ADNT | Adient Plc | 20.72 | 20.09 | 20.11 | 144.7K | -0.38 | | 1.85 | |
| ADT | ADT Inc | 6.625 | 6.535 | 6.580 | 2.12M | 0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.85 | 24.86 | 123.7K | -0.03 | | 0.12 | |
| AEE | Ameren Corp | 113.3 | 112.0 | 112.5 | 304.4K | 0.8 | | 0.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.68 | 18.71 | 151.3K | -0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.340 | 8.360 | 3.24M | -0.190 | | 2.22 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 152.5 | 152.8 | 1.6M | -7.4 | | 4.62 | |
| AEO | American Eagle Outfitters | 18.79 | 17.77 | 18.44 | 2.22M | 0.71 | | 3.98 | |
| AER | Aercap Holdings N.V. | 149.6 | 145.0 | 149.1 | 381.4K | 2.7 | | 1.82 | |
| AES | The Aes Corp | 14.72 | 14.66 | 14.69 | 1.71M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.26 | 15.52 | 15.62 | 676.6K | -0.79 | | 4.81 | |
| AEXA | American Exceptionalism Acquisition | 11.68 | 11.11 | 11.45 | 281.1K | 0.29 | | 2.60 | |
| AFB | Alliance National Municipal | 11.42 | 11.36 | 11.36 | 11.5K | 0.03 | | 0.29 | |
| AFG | American Financial Group | 139.5 | 136.4 | 139.1 | 52.7K | 2.0 | | 1.44 | |
| AFGB | American Financial Group Inc 5.875% | 20.37 | 20.23 | 20.23 | 2.2K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.81 | 17.84 | 2.5K | 0.11 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.76 | 19.78 | 600 | 0.24 | | 1.23 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.77 | 15.81 | 1.9K | -0.14 | | 0.88 | |
| AFL | Aflac Inc | 119.3 | 117.1 | 117.7 | 434.4K | -1.1 | | 0.92 | |
| AG | First Majestic Silver | 16.61 | 15.61 | 15.91 | 7.07M | -0.60 | | 3.61 | |
| AGBK | Agi Inc Cl A | 6.960 | 6.710 | 6.920 | 86.7K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 115.7 | 111.1 | 114.1 | 147.1K | 2.9 | | 2.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.27 | 11.93 | 11.93 | 78.2K | -0.32 | | 2.61 | |
| AGI | Alamos Gold Inc | 31.11 | 29.55 | 29.56 | 3.13M | -1.33 | | 4.29 | |
| AGL | Agilon Health Inc | 115.0 | 106.5 | 107.2 | 80.5K | -4.6 | | 4.09 | |
| AGM | Federal Agricultural Mortgage Corp | 195.0 | 188.0 | 194.5 | 46.4K | 5.2 | | 2.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.9 | 143.9 | 143.9 | 100 | 3.4 | | 2.41 | |
| AGMpD | | 21.36 | 21.24 | 21.30 | 2.5K | -0.07 | | 0.33 | |
| AGMpE | | 21.32 | 21.15 | 21.32 | 970 | -0.09 | | 0.42 | |
| AGMpF | | 19.14 | 19.06 | 19.07 | 4.4K | 0.01 | | 0.05 | |
| AGMpG | | 17.95 | 17.77 | 17.91 | 1.1K | 0.06 | | 0.36 | |
| AGMpH | | 23.82 | 23.73 | 23.73 | 226 | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 78.98 | 77.94 | 78.57 | 47.0K | 0.43 | | 0.55 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.040 | 9.090 | 650.5K | -0.280 | | 2.99 | |
| AGX | Argan Inc | 752.0 | 712.0 | 735.7 | 75.6K | -1.1 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.63 | 18.71 | 3.5K | -0.10 | | 0.53 | |
| AHLpE | | 18.90 | 18.61 | 18.70 | 14.1K | -0.04 | | 0.21 | |
| AHLpF | | 23.57 | 23.19 | 23.25 | 7.8K | 0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 49.34 | 48.41 | 49.19 | 961.1K | 0.52 | | 1.06 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.244 | 3.180 | 3.220 | 10.6K | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.333 | 5.450 | 6.130 | 7.2K | -0.070 | | 1.13 | |
| AHTpF | | 6.400 | 5.700 | 6.400 | 108.1K | 0.170 | | 2.73 | |
| AHTpG | | 5.000 | 4.340 | 4.676 | 9.7K | -0.414 | | 8.13 | |
| AHTpH | | 5.030 | 4.250 | 4.880 | 10.0K | -0.150 | | 2.98 | |
| AHTpI | | 5.110 | 4.250 | 4.825 | 15.5K | -0.275 | | 5.39 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.345 | 9.375 | 2.2M | -0.305 | | 3.15 | |
| AIG | American International Group | 77.18 | 75.98 | 76.77 | 744.6K | 0.24 | | 0.31 | |
| AII | American Integrity Insurance Group Inc | 18.39 | 17.72 | 18.39 | 38.8K | 0.43 | | 2.37 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.20 | 70.27 | 71.22 | 16.8K | 0.85 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.87 | 27.49 | 27.53 | 68.6K | -0.19 | | 0.69 | |
| AIR | AAR Corp | 137.2 | 131.1 | 135.7 | 67.8K | 3.4 | | 2.60 | |
| AIT | Applied Industrial Technologies | 338.3 | 330.1 | 334.7 | 66.6K | 3.8 | | 1.16 | |
| AIV | Apartment Investment and Management | 2.950 | 2.910 | 2.935 | 275.2K | 0.015 | | 0.51 | |
| AIZ | Assurant Inc | 268.7 | 263.2 | 265.5 | 55.5K | 0.2 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.77 | 18.91 | 7.6K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 220.7 | 215.1 | 219.6 | 808.3K | 3.9 | | 1.79 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.050 | 9.320 | 336 | 0.220 | | 2.42 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.52 | 28.62 | 29.32 | 1.8K | -0.08 | | 0.27 | |
| AKR | Acadia Realty Trust | 21.86 | 21.59 | 21.64 | 487.5K | -0.02 | | 0.09 | |
| ALB | Albemarle Corp | 152.4 | 146.4 | 147.6 | 528.8K | -2.4 | | 1.58 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.69 | 59.68 | 60.06 | 4.4K | -0.59 | | 0.97 | |
| ALC | Alcon Inc | 68.38 | 66.32 | 68.00 | 604.8K | 1.88 | | 2.84 | |
| ALG | Alamo Group | 165.0 | 154.9 | 164.2 | 29.6K | 5.2 | | 3.24 | |
| ALH | Alliance Laundry Holdings Inc | 26.86 | 26.07 | 26.44 | 211.2K | 0.16 | | 0.59 | |
| ALIT | Alight Inc Cl A | 0.5950 | 0.5074 | 0.5830 | 24.22M | 0.0593 | | 11.32 | |
| ALK | Alaska Air Group | 52.77 | 49.18 | 51.98 | 1.26M | 2.77 | | 5.63 | |
| ALL | Allstate Corp | 236.4 | 230.0 | 235.4 | 428.3K | 3.9 | | 1.68 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.2 | 128.7 | 134.0 | 249.5K | 5.2 | | 4.04 | |
| ALLpB | | 25.90 | 25.76 | 25.76 | 4.2K | -0.03 | | 0.10 | |
| ALLpH | | 20.27 | 20.12 | 20.23 | 44.5K | 0.04 | | 0.20 | |
| ALLpI | | 18.90 | 18.76 | 18.83 | 8.1K | 0.03 | | 0.17 | |
| ALLpJ | | 26.27 | 26.16 | 26.18 | 13.5K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 46.10 | 45.17 | 45.83 | 452.5K | 0.60 | | 1.33 | |
| ALSN | Allison Transmission Holdings | 120.3 | 116.5 | 119.6 | 130.5K | 2.6 | | 2.21 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.450 | 7.050 | 7.220 | 28.5K | 0.060 | | 0.84 | |
| ALTGpA | | 25.27 | 25.25 | 25.25 | 855 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.1 | 116.8 | 118.0 | 194.9K | 1.4 | | 1.20 | |
| ALX | | 266.0 | 262.6 | 262.6 | 1.1K | -2.8 | | 1.06 | |
| AM | Antero Midstream Corp | 22.30 | 21.86 | 22.14 | 470.0K | -0.08 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.665 | 4.480 | 4.560 | 1.96M | -0.020 | | 0.44 | |
| AMBQ | Ambiq Micro Inc | 83.62 | 78.50 | 81.05 | 1.01M | 1.27 | | 1.59 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.020 | 2.065 | 28.93M | -0.015 | | 0.72 | |
| AMCR | Amcor Plc | 41.84 | 40.63 | 41.61 | 797.2K | 1.18 | | 2.92 | |
| AME | Ametek Inc | 239.8 | 233.8 | 237.1 | 214.5K | 3.0 | | 1.27 | |
| AMG | Affiliated Managers Group | 350.4 | 337.5 | 341.3 | 60.0K | -8.9 | | 2.55 | |
| AMH | American Homes 4 Rent | 33.08 | 32.46 | 32.59 | 549.4K | 0.13 | | 0.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.08 | 22.72 | 22.74 | 10.9K | -0.22 | | 0.96 | |
| AMHpH | | 23.72 | 23.70 | 23.70 | 549 | -0.24 | | 1.00 | |
| AMN | Amn Healthcare Services Inc | 32.13 | 30.98 | 31.44 | 263.1K | 0.20 | | 0.64 | |
| AMP | Ameriprise Financial Services | 465.5 | 454.7 | 460.4 | 177.4K | -5.7 | | 1.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 12.61 | 12.64 | 5.19M | -1.49 | | 10.52 | |
| AMPX.WS | | 6.030 | 5.120 | 5.150 | 41.1K | -0.890 | | 14.74 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.855 | 3.980 | 722.3K | 0.050 | | 1.27 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 159.3 | 161.8 | 90.0K | -4.9 | | 2.93 | |
| AMRC | Ameresco Inc | 28.43 | 27.36 | 27.57 | 69.2K | -0.20 | | 0.71 | |
| AMRZ | Amrize Ltd | 54.99 | 52.60 | 54.55 | 872.6K | 1.75 | | 3.31 | |
| AMT | American Tower Corp | 180.5 | 174.6 | 174.6 | 895.8K | -4.8 | | 2.69 | |
| AMTB | Mercantil Bank Holding Cl A | 24.63 | 24.01 | 24.59 | 85.3K | 0.31 | | 1.26 | |
| AMTD | Amtd Idea Group | 0.9898 | 0.9506 | 0.9631 | 9.8K | 0.0021 | | 0.22 | |
| AMTM | Amentum Holdings Inc | 21.20 | 20.50 | 20.61 | 497.4K | -0.35 | | 1.67 | |
| AMWL | American Well Corp Cl A | 9.000 | 8.410 | 8.630 | 38.9K | 0.300 | | 3.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.16 | 25.77 | 26.13 | 222.3K | 0.28 | | 1.08 | |
| AN | Autonation Inc | 195.9 | 193.4 | 194.4 | 63.8K | 2.3 | | 1.18 | |
| ANDG | Andersen Group Inc Cl A | 37.93 | 35.71 | 36.53 | 84.7K | -0.94 | | 2.51 | |
| ANET | Arista Networks Inc | 165.7 | 160.6 | 163.5 | 1.33M | 1.3 | | 0.82 | |
| ANF | Abercrombie & Fitch Company | 89.73 | 84.22 | 89.00 | 367.0K | 4.78 | | 5.68 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 23.93 | 24.00 | 11.9K | -0.15 | | 0.62 | |
| ANGX | Angel Studios Inc Cl A | 3.288 | 3.045 | 3.230 | 634.8K | 0.060 | | 1.89 | |
| ANRO | Alto Neuroscience Inc | 26.57 | 24.50 | 25.39 | 112.0K | 0.95 | | 3.89 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.710 | 1.740 | 374.0K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.16 | 10.07 | 10.08 | 218.1K | -0.06 | | 0.54 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.83 | 24.91 | 7.7K | 0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.16 | 25.19 | 2.5K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.670 | 8.910 | 54.1K | 0.310 | | 3.60 | |
| AON | AON Plc | 326.9 | 319.2 | 326.5 | 711.9K | 5.8 | | 1.79 | |
| AORT | Artivion Inc | 21.80 | 20.73 | 21.50 | 234.8K | 0.82 | | 3.97 | |
| AOS | Smith A.O. Corp | 60.97 | 58.18 | 60.27 | 434.7K | 2.83 | | 4.93 | |
| AP | Ampco-Pittsburgh Corp | 10.530 | 9.630 | 9.685 | 28.4K | -0.555 | | 5.42 | |
| APAM | Artisan Partners Asset Mgmt | 35.60 | 34.83 | 35.09 | 127.4K | -0.34 | | 0.96 | |
| APD | Air Products and Chemicals | 284.6 | 276.6 | 277.6 | 303.2K | -4.9 | | 1.72 | |
| APG | Api Group Corp | 42.50 | 41.15 | 42.03 | 338.9K | 0.45 | | 1.08 | |
| APH | Amphenol Corp | 166.3 | 156.2 | 163.7 | 3.2M | 5.0 | | 3.13 | |
| APLE | Apple Hospitality REIT Inc | 16.73 | 16.30 | 16.44 | 2.1M | -0.17 | | 0.99 | |
| APO | Apollo Asset Management Inc | 131.1 | 124.3 | 124.7 | 1.37M | -5.9 | | 4.50 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 66.20 | 63.94 | 64.10 | 23.5K | -2.94 | | 4.39 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.35 | 25.44 | 11.8K | 0.10 | | 0.39 | |
| APTV | Aptiv Plc | 62.38 | 61.00 | 61.12 | 776.6K | -0.31 | | 0.50 | |
| AQN | Algonquin Power & Util | 5.960 | 5.860 | 5.905 | 1.11M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.40 | 25.44 | 37.9K | 0.09 | | 0.36 | |
| AR | Antero Resources Corp | 34.92 | 34.00 | 34.59 | 1.91M | 0.06 | | 0.17 | |
| ARCO | Arcos Dorados Holdings Inc | 8.275 | 8.035 | 8.045 | 220.4K | -0.065 | | 0.80 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.47 | 12.51 | 103.5K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.530 | 9.000 | 9.460 | 80.4K | 0.280 | | 3.05 | |
| ARE | Alexandria Real Estate Equities | 52.68 | 51.20 | 51.22 | 302.8K | -0.38 | | 0.74 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 120.7 | 116.2 | 117.5 | 985.7K | -3.2 | | 2.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.48 | 37.69 | 38.29 | 9.1K | -0.83 | | 2.11 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 10.71 | 10.72 | 1.36M | -0.20 | | 1.79 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.75 | 14.84 | 637.7K | -0.92 | | 5.84 | |
| ARL | American Realty Investors | 15.82 | 15.82 | 15.82 | 207 | -0.38 | | 2.32 | |
| ARLO | Arlo Technologies Inc | 12.91 | 12.51 | 12.51 | 190.6K | -0.30 | | 2.34 | |
| ARMK | Aramark Holdings Corp | 54.14 | 53.46 | 53.97 | 537.7K | 0.21 | | 0.39 | |
| AROC | Archrock Inc | 39.66 | 38.36 | 38.80 | 2.2M | -0.26 | | 0.67 | |
| ARR | Armour Residential R | 17.09 | 16.77 | 16.96 | 1.65M | 0.16 | | 0.95 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 20.97 | 20.88 | 20.92 | 1.3K | -0.02 | | 0.12 | |
| ARW | Arrow Electronics | 227.5 | 221.0 | 222.2 | 107.9K | -3.3 | | 1.44 | |
| ARX | Accelerant Holdings Cl A | 13.88 | 12.99 | 13.56 | 490.6K | 0.43 | | 3.27 | |
| AS | Amer Sports Inc | 35.84 | 33.89 | 35.30 | 1.86M | 0.54 | | 1.55 | |
| ASA | ASA Gold and Precious Metals | 55.39 | 53.27 | 53.60 | 94.4K | -2.43 | | 4.34 | |
| ASAN | Asana Inc Cl A | 6.880 | 6.560 | 6.710 | 1.45M | 0.040 | | 0.60 | |
| ASB | Associated Banc-Corp | 30.48 | 29.88 | 30.41 | 616.8K | 0.53 | | 1.77 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.55 | 24.59 | 10.7K | -0.18 | | 0.73 | |
| ASBpE | | 20.58 | 20.25 | 20.51 | 7.9K | 0.16 | | 0.79 | |
| ASBpF | | 19.52 | 19.52 | 19.52 | 400 | -0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 17.99 | 17.35 | 17.39 | 142.2K | -0.50 | | 2.82 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.300 | 5.345 | 116.4K | 0.035 | | 0.66 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 21.90 | 22.01 | 57.8K | -0.13 | | 0.56 | |
| ASH | Ashland Inc | 64.47 | 62.80 | 62.90 | 150.3K | -1.04 | | 1.63 | |
| ASIC | Ategrity Specialty Insurance Company | 22.46 | 21.54 | 22.26 | 17.8K | 0.68 | | 3.15 | |
| ASIX | Advansix Inc | 19.84 | 19.12 | 19.51 | 64.1K | 0.16 | | 0.83 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.550 | 5.735 | 481.1K | -0.165 | | 2.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 296.5 | 304.2 | 22.0K | 8.2 | | 2.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.33 | 39.70 | 40.95 | 4.43M | 1.18 | | 2.97 | |
| ATEN | A10 Networks Inc | 34.83 | 33.67 | 33.82 | 244.0K | -0.03 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.08 | 18.17 | 18.97 | 377.4K | 0.60 | | 3.27 | |
| ATHpA | | 23.86 | 23.61 | 23.76 | 23.8K | -0.01 | | 0.02 | |
| ATHpB | | 18.46 | 18.23 | 18.24 | 18.0K | -0.12 | | 0.65 | |
| ATHpD | | 15.90 | 15.78 | 15.86 | 17.9K | 0.11 | | 0.70 | |
| ATHpE | | 25.11 | 25.00 | 25.03 | 13.2K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.45 | 24.35 | 24.43 | 18.9K | 0.06 | | 0.23 | |
| ATI | Ati Inc | 205.0 | 197.0 | 198.1 | 425.7K | -1.5 | | 0.74 | |
| ATKR | Atkore Inc | 78.85 | 76.95 | 77.09 | 68.1K | -0.74 | | 0.94 | |
| ATMU | Atmus Filtration Technologies Inc | 51.61 | 49.60 | 50.58 | 150.2K | 0.43 | | 0.86 | |
| ATO | Atmos Energy Corp | 173.7 | 171.5 | 172.1 | 251.2K | 1.0 | | 0.61 | |
| ATR | Aptargroup | 124.4 | 120.6 | 123.9 | 38.4K | 3.3 | | 2.76 | |
| ATS | Ats Corp Cda | 28.02 | 27.34 | 28.02 | 29.7K | 0.69 | | 2.52 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 77.30 | 78.44 | 1.92M | -5.35 | | 6.39 | |
| AUB | Atlantic Union Bancshares Corp | 41.05 | 40.27 | 40.98 | 277.3K | 0.62 | | 1.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.50 | 24.50 | 6.2K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.020 | 5.060 | 32.1K | -0.020 | | 0.39 | |
| AVA | Avista Corp | 41.26 | 40.89 | 41.03 | 111.5K | 0.35 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.150 | 5.250 | 104.9K | -0.070 | | 1.32 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 182.3 | 219.3K | 0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 20.56 | 20.16 | 20.32 | 18.9K | -0.05 | | 0.22 | |
| AVD | American Vanguard Corp | 2.740 | 2.555 | 2.655 | 211.3K | 0.095 | | 3.71 | |
| AVEX | Aevex Corp Cl A | 18.35 | 15.65 | 15.66 | 1.2M | -2.28 | | 12.69 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.73 | 12.73 | 65.1K | -0.10 | | 0.78 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.89 | 24.90 | 271.4K | -0.04 | | 0.14 | |
| AVNT | Avient Corp | 36.87 | 35.39 | 36.52 | 219.5K | 0.75 | | 2.10 | |
| AVTR | Avantor Inc | 9.870 | 9.450 | 9.455 | 3.39M | 0.025 | | 0.27 | |
| AVY | Avery Dennison Corp | 163.6 | 157.9 | 161.7 | 136.8K | 3.9 | | 2.45 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.17 | 10.18 | 128.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 159.1 | 154.1 | 158.3 | 45.1K | 3.3 | | 2.16 | |
| AWK | American Water Works | 128.7 | 126.4 | 127.8 | 261.3K | 1.2 | | 0.94 | |
| AWP | Abrdn Global Premier Properties Fund | 11.67 | 11.60 | 11.66 | 56.4K | 0.11 | | 0.95 | |
| AWR | American States Water Company | 80.00 | 78.50 | 79.35 | 33.8K | 0.32 | | 0.40 | |
| AX | Axos Financial Inc | 94.04 | 90.80 | 93.73 | 85.0K | 2.33 | | 2.55 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 344.5 | 336.2 | 342.6 | 634.1K | 4.8 | | 1.42 | |
| AXR | Amrep Corp | 26.14 | 26.14 | 26.14 | 100 | -0.28 | | 1.06 | |
| AXS | Axis Capital Holdings | 107.4 | 105.1 | 107.1 | 78.0K | 1.4 | | 1.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.42 | 19.16 | 19.16 | 18.6K | -0.14 | | 0.73 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 33.90 | 34.41 | 1.18M | 0.77 | | 2.29 | |
| AYI | Acuity Inc | 311.8 | 298.8 | 310.3 | 96.0K | 11.6 | | 3.88 | |
| AZN | Astrazeneca Plc | 184.5 | 179.7 | 183.3 | 573.5K | 2.3 | | 1.25 | |
| AZO | Autozone | 3,134 | 2,975 | 3,106 | 430.2K | 60 | | 1.97 | |
| AZZ | Azz Inc | 157.4 | 153.6 | 153.7 | 23.3K | 1.0 | | 0.68 | |