EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
00BAQUAPORIN A/S DK 10.44000.44000.4400250-0.00100.23 
00D0SOUTH MANGAN.INV. HD-050.03700.03700.03701.0K0.00051.37 
00WAspermont Ltd0.00350.00350.003513.0K0.00000.00 
00XJETFS EUR Dly Hdgd Agri DJ-UBS AD ETC6.0166.0166.01600.0110.18 
00XKETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC6.4016.4016.40100.0440.69 
00XQETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC13.0013.0013.0000.130.99 
013AJD.com Inc Adr25.8525.6025.801.0K0.150.58 
013CJD.com Inc.13.0012.8213.009660.302.35 
01HHORIBA Ltd82.5082.5082.5016-0.500.60 
01KKeller Group plc18.3018.3018.30550.000.00 
01PMedpace Holdings Inc470.0464.4468.154.10.88 
01RDATAWALK B-H ZY -1021.6021.6021.60550.351.65 
01TTokyu Corporation9.5009.5009.50040-0.1001.04 
024Mastermyne Group Limited0.06100.06100.06102.0K-0.00253.94 
02BBlackline Inc50.0049.4049.803400.200.40 
02H0Hexatronic Group AB (publ)1.8431.8271.8431.3K-0.0010.03 
02MThe Mosaic Company20.9920.5120.991000.472.29 
02PPearl Gold AG0.52000.50000.5200100-0.01001.89 
02VVillage Farms International Inc.3.0453.0453.045300-0.0050.16 
03FIDP EDUCATION LTD.2.8402.8402.8401.0K0.0200.71 
03MMartinrea International Inc.5.9005.9005.9002-0.1502.48 
03PTHESSALO.PORT AUTH.NA EO334.3034.3034.301480.000.00 
04KKnight Therapeutics Inc3.7003.7003.7001000.0000.00 
04MAnywhere Real Estate Inc12.0012.0012.0030-0.201.64 
04QNordea Bank Abp15.4915.3715.492.7K0.201.27 
04TTIAN GE INT.HLDGS DL-00010.07200.07200.072013.0K-0.00101.37 
04XPERSONALIS INC. DL-0018.8308.8308.83000.3253.82 
05EAWEST VAULT MINING INC.1.2701.2701.2703000.0000.00 
05SADRIANO CARE SOCIMI EO 19.8009.7009.800100.0000.00 
05YVIVORYON THERAPEUTICS1.5961.5921.5961.1K0.0281.79 
06MAMaterialise NV5.0505.0505.05060-0.0500.98 
06P0ADVANCEDADVT LTD. ORD NPV1.9301.9301.93000.0000.00 
06SSportsman's Warehouse Holdings Inc1.6601.6601.66015.0K-0.40019.42 
06YPOLENERGIA S.A. ZY 213.2813.2813.2863-0.020.15 
070007000.00000.00000.000000.0000NaN 
079ABlackstone Mortgage Trust Inc16.6916.6916.69598-0.100.57 
07KPT Krakatau Steel (Persero) Tbk0.01750.01750.017525.2K0.00000.00 
07MChina Modern Dairy Holdings Ltd0.14500.14500.14501.0K0.00000.00 
07XANNOVIS BIO INC. DL-00013.9703.9703.9701.8K0.0501.28 
07Z0LEPU MED.T.B. SP.GDR O.N.13.2013.2013.2000.000.00 
08DMIRUM PHARMAC. DL-000159.5058.0058.0010-1.001.69 
08FSURE VENTURES PLC LS -010.85000.85000.85000-0.00500.58 
08HHSHANG.FOS.PHARM.GR.H YC 12.3142.3142.3142.0K0.0020.09 
08IAIDREAMSKY TE+H. DL-00010.06500.06500.065011.0K-0.00202.99 
08MADMIE IPTO HLDG EO 2122.8052.8052.80540-0.0301.06 
08SPT Bank Sinarmas Tbk0.04000.04000.0400200-0.00051.23 
08TTourmaline Oil Corp.39.2139.2139.21140-0.461.16 
096HubSpot Inc321.6321.6321.6201.40.44 
09BLastminute.com NV12.8012.8012.805000.100.79 
09DBLUEBIRD MERCH.VENT. LTD.0.00050.00050.000542.5K0.00000.00 
0A7PLANETEL SPA3.8203.8203.820124-0.0401.04 
0AFODINWELL AB0.01740.01720.01740-0.00084.40 
0AH1AUTOHELLAS S.A.NA EO 10811.3411.3411.348300.080.71 
0AJSTRIDE INC. DL -000152.0052.0052.00133-0.500.95 
0AKAramark Holdings32.3131.5532.31100.611.92 
0APAppeninn Vagyonkezelo Holding2.0452.0452.045238-0.0150.73 
0ASENTECH SE EO-27.8207.8207.820131-0.0300.38 
0AVWAGA ENERGY (PROM.)EO-0122.2022.2022.20140-0.050.22 
0AWAir Water Inc11.6011.6011.60275-0.302.52 
0B2BAWAG Group AG119.7118.2119.71182.62.22 
0B51Osisko Metals Incorporated0.32800.32800.328025.0K0.00200.61 
0BEDOVRE GROUP OYJ0.04120.04120.04120-0.00081.90 
0BKMITSUBISHI STEEL MFG9.6009.6009.600148-0.0500.52 
0BMRTW VENTURE FUND LTD1.5801.5801.5800-0.0201.25 
0BQNORSKE SKOG AS NK 41.4861.4861.4861000.0483.34 
0BSBAPCOR LTD.1.2001.2001.2001.1K-0.0604.76 
0BT1BACTECH ENVIRONMENT.CORP.0.01500.01500.015030.0K0.00000.00 
0BXBright Smart Securities & Commodities0.86500.86500.86504.0K0.05006.13 
0C2Chubu Electric Power Company12.4012.4012.4025-0.100.80 
0C6CarGurus Inc30.6030.6030.60500.000.00 
0C9CHEET.M.ADR 50 NEW5.9005.7505.8503400.1001.74 
0CDLIFELINE SPAC I OYJ A EO17.9807.9207.92010-0.1601.98 
0CFORGANOCLICK AB0.12300.12300.12300-0.01057.87 
0CGChegg Inc0.76530.75270.76531.0K0.00811.07 
0CJDB ENERGY S.A. ZY -102.1401.9402.1202.0K-0.0200.93 
0CKACIG PANNONIA LIFE INSURA.0.91000.91000.91001.0K-0.01601.73 
0CLCloetta AB (publ)3.5423.5423.5421.1K0.1163.39 
0CMCASA MINERALS INC. NEW0.04250.03500.04252.0K0.00051.19 
0CP1PT Charoen Pokphand Indonesia Tbk0.22400.22400.22405.0K-0.00200.88 
0CTCard Factory PLC1.0881.0441.08800.0222.06 
0CVMMetallis Resources Inc0.15100.14800.148043.0K-0.017010.30 
0CYMASI AGRICOLA S.P.A.4.2904.2904.2904000.0000.00 
0DADorian LPG Ltd21.6721.3121.67600.361.69 
0DHPT Darma Henwa Tbk0.01950.01950.0195125.0K-0.00209.30 
0DILCI Industries98.0098.0098.00920.500.51 
0DLBIOSYNEX INH. EO-100.46900.46900.4690100-0.00200.42 
0DPSDEXUS4.0034.0034.0032.7K-0.0010.01 
0DYFLANIGANS ENTER. DL-124.6024.6024.600-0.602.38 
0E6Scandium International Mining Corp0.07550.07550.07552.5K-0.009010.65 
0E9Zinc8 Energy Solutions Inc0.01350.01000.01355300.00000.00 
0ECEverbright Securities Company Limited0.99500.99000.990000.03003.13 
0EDPROSPECT RIDGE RESOURCES0.03650.03650.03654.5K-0.00409.88 
0ELYIDU TECH INC. DL -000020.56000.56000.56004940.00500.90 
0ENCORAL PRODUCTS LS-010.07500.07500.075000.00000.00 
0ETEsperion Therapeutics Inc3.2083.2083.2083.5K0.0120.38 
0EURELIANCE WORLDWIDE CORP.2.2202.2202.220220-0.0401.77 
0FAFarmland Partners Inc8.4758.2608.475680.1601.92 
0FDWICKES GROUP PLC LS-102.7002.6402.700390.0401.50 
0FEACQ BURE AB7.4647.1567.4644990.2663.70 
0FF2020 Bulkers Ltd.12.2612.1512.151.5K-0.131.06 
0FGAFC GAMMA INC. DL -012.4402.4402.4404.1K-0.0602.40 
0FJFIT Hon Teng Limited0.55300.55300.55301.5K0.01102.03 
0FKAsiamet Resources Ltd0.01250.01250.012500.00054.17 
0FOFOCUSRITE PLC LS -0012.4202.4202.420400-0.0602.42 
0FRAURORA LABS LTD.0.01500.01500.01501.0K-0.004523.08 
0FYEquillium Inc0.71200.69900.69902.0K-0.04205.67 
0G4BIOCERES CROP SOL.1.3101.2901.3106500.0302.34 
0G93GLOBUS MARITIME DL -0041.5501.5501.550130.23017.42 
0GBGB Group plc2.8202.7802.7801.7K-0.0802.80 
0GC0RIDGELINE MINERALS CORP.0.15800.15800.158016.8K-0.00201.25 
0GERVRC HOLDING AB5.7605.7605.7601.0K0.0100.17 
0GFGRAPHENE MANUFACT.GROUP0.71600.70800.7160150-0.01301.78 
0GI0HELIA GROUP LTD.3.3003.1203.3002000.1805.77 
0GON4 PHARMA PLC -0040.00100.00100.001000.00000.00 
0GSGuidewire Software Inc181.5179.5180.0277-1.10.58 
0GTSTOKE THERAPEUT.DL-00126.2026.2026.201.0K0.000.00 
0GVSuRo Capital Corp7.9007.9007.9001.1K-0.1501.86 
0H2Maxell Holdings Ltd12.0012.0012.00100-0.201.64 
0H5HCI Group Inc147.0147.0147.0111-6.03.92 
0H9Seibu Holdings Inc27.2027.2027.20120.200.74 
0HBNuveen New York Quality Municipal Income0.00000.00000.000000.0000NaN 
0HE1Aya Gold & Silver Inc11.6011.3111.604.3K0.343.02 
0HFFocus Home Interactive SA17.8417.5417.54154-0.382.12 
0HVEnvista Holdings Corporation17.1016.7016.7050-0.301.76 
0I6Banca IFIS24.0824.0824.0867-0.301.23 
0IFAmerican Bitcoin Corp. Class A Common0.00000.00000.000000.0000NaN 
0ITASATELLOS BIOSCIENCE INC.0.39200.39200.39203.0K0.01203.16 
0JAJAPAN AIRPORT TER.24.2024.2024.2070-0.200.82 
0JLALUMASC GRP PLC LS -1252.8802.8802.8802970.0000.00 
0JMPT Jasa Marga (Persero) Tbk0.15700.15700.15709840.00000.00 
0JWJELD-WEN Holding Inc2.2802.2202.2201.7K-0.0200.89 
0JXSTADIO HOLDINGS LTD0.62000.62000.62005110.01001.64 
0JZAFFLUENT MEDICAL SAS EO 11.4951.4751.4804.8K-0.0151.00 
0K0R22 SA ZY -0241.5541.5541.551-0.050.12 
0K1Kureha Corporation20.8020.8020.8060-0.200.95 
0K4AKERO THEREP.INC.DL-000146.5846.5846.5875-0.190.41 
0KDKornit Digital Ltd11.8011.8011.801.1K0.100.85 
0KEKernel Holding SA5.0404.8005.040563-0.0701.37 
0KHHENRY BOOT PLC LS-102.3802.3202.380224-0.0200.83 
0KJABERFORTH SM.COS TR.LS-0117.7017.7017.7000.201.14 
0KMLENTEX B ZY 0411.5101.5101.51000.0000.00 
0KNMORGAN SINDALL GRP LS-0555.0055.0055.00211.001.85 
0KUKayne Anderson BDC, Inc.0.00000.00000.000000.0000NaN 
0KZAAMERAN.BANCORP CL.A DL-116.6016.2016.20280.603.85 
0L3SEVERFIELD PLC LS -0250.27800.27800.2780260-0.00401.42 
0L5Lamb Weston Holdings Inc51.0251.0251.0230-0.701.35 
0L8Lantheus Holdings Inc54.3452.7854.34103.506.88 
0LCAshtead Group plc54.5054.5054.50401.001.87 
0LCAASHTEAD UNSP.ADR/4 LS-10210.0210.0210.004.01.94 
0LFTOIVO GROUP OYJ EO 10.91000.89200.89200-0.02002.19 
0LQEURODRY LTD. DL -0111.5011.5011.50380.403.60 
0LTLeoch International Technology Limited0.19000.19000.19001.4K0.00000.00 
0LZYellow Cake plc6.0806.0806.0805000.0000.00 
0M400M400.00000.00000.000000.0000NaN 
0M5Bill.com Holdings Inc46.5744.7444.741080.511.15 
0M61MYOMO INC. NEW DL-00010.86000.86000.86001.8K-0.02202.49 
0M7COFCO Joycome Foods Limited0.17200.17100.17201.0K0.00201.18 
0MDSQUIRREL MEDIA S.A.2.3802.3602.3803.6K0.0100.42 
0METwist Bioscience Corp21.9821.9821.9800.000.00 
0MLATORRENT CAPITAL LTD.0.33000.33000.33001.0K0.00000.00 
0MNFERRO SA ZY 16.1206.1206.12030.0200.33 
0MODMG Mori Co. Ltd14.7014.7014.707-0.201.34 
0MZNEWPATH RESOURCES INC.0.05750.05750.0575240.00000.00 
0N2OMAI GOLD MINES CORP.0.74500.74000.74501.1K-0.00500.67 
0N4NORTHISLE COPPER+GOLD INC1.2201.2201.22020.0K-0.0201.61 
0N5XOMETRY INC.CL.A -00000149.8149.0549.052001.843.90 
0N6ATME PHARM.CONF.IPO EO 1-0.06650.06380.063853.9K-0.00274.06 
0NF0NF0.00000.00000.000000.0000NaN 
0NF0MYDECINE INNOVAT.GRP0.09720.09720.097200.00000.00 
0NGNorthern Graphite Corporation0.09680.08560.0874100.00101.16 
0NHNomad Foods Limited10.1010.1010.10500-0.403.81 
0NRUNIPHAR PLC EO -083.7453.5653.7451000.1203.31 
0NUNutanix Inc41.3540.3340.59250.300.74 
0NXVOXEL SA ZY 130.9030.9030.90100-0.200.64 
0O9Niu Technologies2.9402.9002.9405000.0100.34 
0OCOcado Group plc2.0522.0522.0525000.1447.52 
0OC1OCADO GROUP SP.ADR 1/23.7203.5403.720100.2607.51 
0OEOrion Engineered Carbons SA3.9403.9403.94025-0.1603.90 
0OHOOH MEDIA LTD0.69500.69500.69500-0.01502.11 
0OJCDN APARTMENT PROP. REAL22.6122.5322.5350-0.100.44 
0OKOkta Inc74.5073.0473.041000.020.03 
0OMOrion Group Holdings Inc8.8008.8008.800270.3003.53 
0ONEXCHANGE INCOME CORP.49.6049.0049.001-0.200.41 
0OOLASSONDE INDUST.INC. A132.0132.0132.0103.02.33 
0OQ1INEO TECH CORP.0.00050.00050.00052000.00000.00 
0OTOcular Therapeutix Inc10.6310.5410.63150.545.30 
0OV1OVS S.p.A4.2324.2324.2322.6K-0.0280.66 
0P00001S8SGroupama Entreprises N606.6606.6606.600.00.00 
0P0000J4ORBlackRock Global Funds - Continental54.5054.5054.5000.400.74 
0P0000JCDXPpr Vintage - Fundo De Pensões Aberto14.1314.1314.1300.000.02 
0P000161X6Amundi 3 Mois ESR A107.5107.5107.500.00.00 
0P0001F34HOstrum Cash Euribor TC16,45616,45616,456010.01 
0P0001F96CCM-AM Monéplus NE108.8108.8108.800.00.03 
0P0001KFUEProperty Core Real Estate Fund - Fundo12.8712.8712.8700.000.01 
0P0001KV2HAllianz Clean Planet AT EUR151.2151.2151.200.40.23 
0P1ATurtle Beach Corporation12.3012.3012.301.0K0.403.36 
0P5Genuit Group plc3.6803.6803.6801.2K-0.0401.08 
0P7Paylocity Holding Corporation126.0125.0125.0200.00.00 
0P8Penumbra Inc258.7251.4256.3763.91.55 
0PAPREMIER AFRICAN MINERALS0.00010.00010.00010-0.001090.91 
0PA00PA00.00000.00000.000000.0000NaN 
0PEPetrolia SE0.38200.38200.3820408-0.01303.29 
0PLPatriot One Technologies Inc0.36200.35400.36201.0K0.01404.02 
0PNACAST AB (PUBL)2.9402.9402.9401.4K-0.0351.18 
0PQPROQR THERAPEUTICS EO-041.7831.7831.7837020.1036.13 
0PRBLACKROCK HEAL.SCIEN.TR.213.1013.1013.105230.100.77 
0PTProthena Corporation plc9.4509.2509.2503-0.1501.60 
0PYPaycom Soft143.1141.9141.90-0.70.49 
0Q0StoneCo Ltd13.4313.0013.00723-0.413.06 
0Q2Q2 Holdings61.5061.5061.50185-0.500.81 
0Q3Beyond Meat Inc1.1691.0511.05119.8K-0.0161.50 
0Q4Quinsam Capital Corporation0.02300.02100.023000.00052.22 
0Q8COLUMBUS ENERGY S.A. ZY 71.1941.1661.1945000.0363.11 
0QDIMAGE SYSTEMS AB SK 40.08860.08860.08860-0.00060.67 
0QECORON.GL.RES. CDIS/10/10.17700.17700.177020.0K-0.01005.35 
0QFModerna Inc23.7121.6123.717.3K1.717.77 
0QHRIMINI STREET DL-00013.5403.4603.5401.2K0.0802.31 
0QJHexagon Purus ASA0.14400.13920.14402.8K0.00201.41 
0QL0Virgin Galactic Holdings, Inc.3.8503.7403.7873330.000NaN 
0QMANGLER GAMING PLC EO -010.24100.24100.2410400.00000.00 
0QNAres Management Corp Class A140.9139.2140.91002.51.78 
0QPQingdao Port International Co. Ltd0.78500.78500.7850500-0.01001.26 
0QQAFLEX LNG Ltd22.1021.8021.80241-0.351.58 
0QWJ D Wetherspoon PLC7.9507.8507.9502150.1001.27 
0QYQyou Media Inc0.27270.25420.25420-0.042514.32 
0QY0QYOU Media Inc.0.00000.00000.000000.0000NaN 
0QZALITHYA GROUP INC.1.0501.0501.0501000.0000.00 
0R1Royal Unibrew A/S74.1574.1574.151-0.751.00 
0R3Kimbell Royalty Partners LP10.8210.8210.82900.020.22 
0R6Restaurant Brands International Inc61.6861.6861.682870.320.52 
0R7ROBERTET SA INH. EO 250878.0878.0878.012.00.23 
0RBOverActive Media Corp.0.00000.00000.000000.0000NaN 
0RJREDSUN PROPERTIES GROUP0.00100.00100.001000.00000.00 
0RL0RESERVOIR MEDIA DL-00012.7402.7402.74000.0000.00 
0RPTIZIANA LIFE SCIENCES LTD1.4701.4701.4701.0K0.0402.80 
0RQSKANDIA GREENPOWER NK-050.12050.12050.12051.0K-0.00655.12 
0S0SiteOne Landscape Supply Inc110.0110.0110.020-2.01.79 
0S1OneMain Holdings Inc55.4655.3655.463000.320.58 
0S2UNITED URBAN INV. CORP.970.0970.0970.00-5.00.51 
0S6Cerence Inc10.8010.5810.801250.767.57 
0S7Seven Bank Ltd1.5801.5801.5805000.0100.64 
0SLScandi Standard publ AB8.7908.5908.750900.0300.34 
0SQSankamap Metals Inc.0.00000.00000.000000.0000NaN 
0STSOLWERS OYJ EO 12.0402.0302.040450.0000.00 
0SUDigitalOcean Holdings Inc.39.6439.6439.64625-0.431.07 
0SVSTORAGEVAULT CANADA INC.3.0402.9803.04019.1K0.0602.01 
0SX0KALO GOLD CORP.0.03850.03450.038519.5K0.00051.32 
0SZReady Capital Corporation2.2202.2202.2203.6K-0.1405.93 
0T01TILT HOLDINGS INC.0.00600.00600.006000.00000.00 
0T5Turning Point Brands Inc83.0083.0083.00501.001.22 
0T6TRIBOO S.P.A.0.30300.30300.3030310-0.00100.33 
0T8BTARENA INTL ADR A5 DL-0010.07950.07950.07956.0K0.00101.27 
0TBTheravance Biopharma Inc15.9015.9015.90115-0.201.24 
0TDGlobal Li-Ion Graphite Corp0.00550.00500.00555.4K0.000510.00 
0TNBIORETEC OY0.70000.69000.70002000.01001.45 
0TTNekkar Asa0.98200.98200.98202-0.00200.20 
0TUATuniu Corporation0.65000.65000.65005.0K0.02003.17 
0TXVEF AB0.20550.20500.2050501-0.00050.24 
0U6Cranswick PLC58.0058.0058.0010.500.87 
0UIUnited Insurance Holdings Corp10.4010.4010.402520.000.00 
0V0VIMIAN GROUP AB2.6682.6682.6682000.0702.69 
0V3CVD Equipment Corporation2.7602.7602.7601.0K-0.1003.50 
0V4Valvoline Inc26.6026.0026.00600-0.200.76 
0V6Vistra Corp151.0150.8151.000.90.60 
0VCOMER - DECUGIS + CIE EO 17.2807.2807.2803000.0200.28 
0VDUNIVERSAL MUSIC GROUP EO121.7121.3621.711000.381.78 
0VD0UNIV.MUSIC GRP.ADR/05010.6010.6010.603750.100.95 
0VFVirtu Financial Inc30.2030.2030.20600.200.67 
0VGAMIGO HLDGS PLC. LS-00250.00150.00150.00156.6K0.00000.00 
0VHOVATION SCIENCE I0.01700.01650.016500.00000.00 
0VKSTORSKOGEN GROUP AB SER.B1.0221.0221.0223.3K0.0292.94 
0VNFRONTIER GROUP HLDGS INC.4.2204.1604.16000.0801.96 
0VQPURETECH HEALTH PLC LS 11.3701.3701.37000.0302.24 
0VQ0PURETECH HLTH ADRS 1012.8012.8012.8000.100.79 
0VWHOFFMANN GR.CEM.TEC. 1-4.1904.1904.1901.0K0.0050.12 
0VYI-MAB SPONS.ADS/1 -00013.3603.3603.3608460.1404.35 
0W0WATKIN JONES PLC LS -010.31600.31600.31605150.00000.00 
0W2Westgold Resources Ltd3.3043.3043.30410.0K0.0280.85 
0W7WAGNERS HOLDING CO LTD1.9601.9601.960460.0000.00 
0WBSTALPRODUKT ZY 257.2057.2057.20200.000.00 
0WEWEATHERFORD INTL DL -00165.6264.4664.4625-0.540.83 
0WGArtemis Gold Inc.0.00000.00000.000000.0000NaN 
0WHWH Group Ltd0.92000.90000.92001.0K0.02002.22 
0WHSWH GROU LTD SP.ADR /2017.6017.6017.6050.000.00 
0WJKARAT PACKAGING DL -00118.4018.4018.4050-0.402.13 
0WKAWorkiva Inc78.5078.5078.50500.500.64 
0WLTIRUPATI GRAPHITE LS-0250.06400.06400.064000.00000.00 
0WPWPP PLC3.3203.2803.3202000.0802.47 
0WPAWPP PLC ADR16.5016.5016.504800.402.48 
0WTKANAMIC NETWORK CO. O.N.3.0003.0003.0001400.0602.04 
0X5GL EVENTS S.A. EO 429.1529.1529.15150.150.52 
0XDRECONN.ENERGY AFRICA0.43200.39500.395027.3K-0.03908.99 
0XEXero Ltd66.5066.5066.50116-1.001.48 
0XFONDE S.A. ZY -021.9921.9921.9921-0.0060.30 
0XHRXenia Hotels & Resorts Inc11.4011.4011.40240-0.201.72 
0XIXiabuxiabu Catering Management (China)0.07350.07150.07155000.00355.15 
0XPARGO BLOCKCHAIN LS -0010.00090.00090.00091.6K-0.003278.05 
0XP0ARGO BLOCKCHAIN SP.ADR/100.15800.15800.15802.0K-0.00905.39 
0XQVIRTRA INC. DL -00014.2404.2404.2400-0.1002.30 
0XXCONSTELLATION RES0.06400.06400.064020.0K-0.00304.48 
0Y8ECOSYNTHETIX INC.2.5402.5202.52010.0401.61 
0YB0IONQ INC. CL.A DL-,000147.9044.3044.30827-1.904.11 
0YDGSP RESOURCE CORP.0.06450.06200.06205.0K-0.011515.65 
0YEYext Inc7.5367.4167.5361500.1401.89 
0YKVERRA MOBILITY A DL-000117.8017.8017.80500-0.502.73 
0YL0Else Nutrition Holdings Inc.0.00000.00000.000000.0000NaN 
0YTHunting PLC4.4204.4204.4201300.1202.79 
0YUYum China Holdings Inc39.6139.6139.61120-0.511.27 
0YXSysmex Corporation7.7007.7007.700300-0.4004.94 
0YX0SYSMEX CORP.UNSP.ADR 1/27.2007.2007.2001250.0000.00 
0YYAJOYY INC.SP.ADR/20 CL.A53.0053.0053.001000.500.95 
0Z2Alector Inc1.0301.0201.0202.0K0.0656.81 
0ZARANPAK HLD. CL.A DL-00014.2004.2004.200780-0.0200.47 
0ZCZscaler Inc207.2207.2207.237-0.40.17 
0ZF0GOODNESS GROWTH HLDGS INC0.40000.40000.40000-0.180031.03 
0ZGZillow Group Inc63.3662.5063.36790.360.57 
0ZG2Zillow Group Inc64.6364.6364.631-0.280.43 
0ZQJSC National Atomic Company Kazatomprom55.0049.8052.80635-1.001.86 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3