EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies128.7126.7127.4114.7K-1.00.77 
AAAlcoa Corp63.6361.1262.80868.2K-0.080.12 
AADX22.8920.5020.80251.2K-1.336.01 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc85.0882.6584.9442.0K2.593.14 
AAPAdvance Auto Parts Inc60.9059.4559.51114.5K-0.871.43 
AATAmerican Assets Trust24.4024.2024.2135.9K-0.220.90 
AAUCAllied Gold Corp27.0026.4327.0024.5K0.070.26 
ABAlliancebernstein Holding LP36.8136.4136.5177.3K0.060.16 
ABBVAbbvie Inc223.5218.8222.2596.8K-0.30.13 
ABCBAmeris Bancorp88.9787.0387.4732.3K-1.011.14 
ABEVAmbev S.A. ADR3.2903.1013.2356.11M0.0351.09 
ABGAsbury Automotive Group Inc201.5194.5194.814.4K-5.12.53 
ABMABM Industries Inc44.3043.2143.4244.1K-0.561.27 
ABRArbor Realty Trust5.1954.9915.0151.73M-0.1452.81 
ABR-DArbor Realty Trust Inc16.2016.0416.2012.5K0.161.00 
ABR-EArbor Realty Trust Inc16.3316.0516.095.5K0.140.88 
ABR-FArbor Realty Trust Inc22.7722.7122.758.0K-0.030.13 
ABRpD16.1516.1516.153000.000.00 
ABRpE16.2316.0116.028.2K-0.030.19 
ABRpF22.7422.7022.70746-0.050.22 
ABTAbbott Laboratories91.5889.6690.122.12M-0.500.55 
ABXBarrick Gold Corp9.9009.5709.78072.3K0.0400.41 
ABXLAbacus Global Management Inc25.5425.4425.544000.040.15 
ACAArcosa Inc136.0133.1134.359.3K1.61.22 
ACCOAcco Brands Corp4.0703.9203.98597.1K0.0250.63 
ACELAccel Entertainment Inc13.1512.7012.8139.9K-0.282.14 
ACHAluminum Corp of China Ltd ADR3.1703.0303.035132.4K-0.0351.14 
ACH.WArcher Aviation Inc WT [Achr.W]0.14990.13000.142443.5K0.00040.28 
ACHRArcher Aviation Inc5.5205.3245.45510.68M0.0140.25 
ACHR.WS0.17990.14010.1535150.5K0.01117.79 
ACIAlbertsons Companies Inc Cl A15.2714.8114.831.35M-0.261.69 
ACLOTcw AAA Clo ETF50.4250.4050.415.1K0.000.01 
ACMAecom Technology Corp72.4870.2271.54118.9K0.470.66 
ACNAccenture Plc166.9162.3164.4820.5K-1.20.74 
ACPAbrnd Income Credit Strategies Fund5.3205.3005.31580.9K-0.0050.09 
ACP-AAberdeen Income Credit Strategies Fund19.9819.7919.923.9K0.010.05 
ACPpA19.9219.8019.922.5K-0.010.03 
ACRAcres Commercial Realty Corp16.2415.6115.8817.3K-0.060.38 
ACR-CAcres Commercial Realty Corp Pfd25.4525.2825.356.9K-0.140.55 
ACR-DAcres Commercial Realty Corp22.5722.3822.576000.000.00 
ACREAres Commercial Real Estate Cor4.8904.7004.70590.9K-0.1753.59 
ACRpC25.3625.3425.34500-0.010.04 
ACRpD22.4922.4922.49100-0.080.35 
ACVVirtus Diversified Income & Convertible28.4727.9427.942.5K-0.110.39 
ACVAAcv Auctions Inc Cl A6.4556.2006.235229.3K-0.0500.80 
ADArray Digital Infrastructure Inc39.6939.0239.3061.7K-0.390.98 
ADCAgree Realty Corp75.1473.9374.16119.9K-0.570.76 
ADC-AAgree Realty Corp17.2217.1517.2021.2K0.050.29 
ADCpA17.2217.1717.217000.010.06 
ADCTAdc Therapeutics Sa1.0800.9981.070361.9K0.0757.53 
ADMArcher Daniels Midland78.4475.6076.33526.4K-1.692.17 
ADNTAdient Plc22.0420.9221.10109.3K-0.492.27 
ADTADT Inc6.7306.6556.6651.31M-0.0550.82 
ADXAdams Diversified Equity Fund25.4725.1425.1678.1K-0.170.67 
AEEAmeren Corp110.6109.1110.0128.2K-0.40.40 
AEFCAegon Funding Company Llc 5.10%19.0719.0219.062.8K0.020.09 
AEGAegon N.V. ADR8.6808.5308.6002.73M-0.0450.52 
AEMAgnico-Eagle Mines Ltd180.7174.4178.8558.4K2.91.67 
AEOAmerican Eagle Outfitters18.3817.5917.93799.3K0.392.22 
AERAercap Holdings N.V.144.8142.4143.1137.3K0.10.07 
AESThe Aes Corp14.6914.6314.66511.2K0.020.10 
AESIAtlas Energy Solutions Inc Cl A16.6516.1716.39160.7K0.030.18 
AEXAAmerican Exceptionalism Acquisition11.3911.2211.3019.3K0.040.39 
AFBAlliance National Municipal11.3511.3111.326.2K0.030.27 
AFGAmerican Financial Group135.9134.0135.243.0K0.60.44 
AFGBAmerican Financial Group Inc 5.875%20.4820.3620.3610.8K-0.110.54 
AFGCAmerican Financial Group Inc 5.125%17.9417.8517.857.8K-0.040.22 
AFGDAmerican Financial Group Inc 5.625%19.6519.5419.602.6K0.020.10 
AFGEAmerican Financial Group Inc 4.500%16.1515.9416.091.2K0.130.80 
AFLAflac Inc117.6116.3117.1161.7K-0.40.30 
AGFirst Majestic Silver20.0019.1619.783.25M0.361.85 
AGBKAgi Inc Cl A7.1607.0817.1257.7K0.1151.64 
AGCOAgco Corp116.9113.2115.154.7K1.91.66 
AGDAbrdn Global Dynamic Dividend Fund12.5812.4712.5215.1K0.020.12 
AGIAlamos Gold Inc39.5638.0739.04719.7K0.621.61 
AGLAgilon Health Inc115.6105.7110.938.1K-2.42.11 
AGMFederal Agricultural Mortgage Corp186.9184.0184.330.8K0.30.14 
AGM-DFederal Agricultural Mortgage Corp21.0020.8620.9411.7K0.020.10 
AGM-EFederal Agricultural Mortgage Corp21.0420.6820.943.8K-0.100.48 
AGM-FFederal Agricultural Mortgage Corp19.1018.8419.109.2K0.120.63 
AGM-GFederal Agricultural Mortgage Corp17.8017.7017.753.2K0.050.28 
AGM-HFederal Agricultural Mortgage Corp23.7423.6323.701.4K-0.010.04 
AGM-I23.9323.7223.8627.3K0.060.25 
AGM.AFederal Agricultural Mortgage Corp140.2140.2140.21000.20.15 
AGMpD20.8620.8620.86100-0.080.38 
AGMpE20.8320.8320.83326-0.110.53 
AGMpF19.0518.9719.053.3K-0.050.26 
AGMpG17.8017.7617.801.6K0.050.28 
AGMpH23.5123.5123.51500-0.190.80 
AGOAssured Guaranty Ltd77.9476.8477.0619.6K-0.320.41 
AGROAdecoagro S.A.9.9709.5859.700255.7K-0.2202.22 
AGXArgan Inc720.8693.0718.736.5K28.34.10 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.4819.2919.318.9K-0.090.46 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.3519.2019.278.9K0.020.10 
AHL-FAspen Insurance Holdings Ltd Pfd F24.2223.5023.7623.2K-0.461.90 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.3419.2019.253.3K-0.070.34 
AHLpE19.2119.1619.169.2K-0.110.57 
AHLpF23.7623.6623.765.9K-0.010.02 
AHRAmerican Healthcare REIT Inc47.0446.3646.50250.3K-0.370.79 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.1021.9321.984.0K0.050.23 
AHTAshford Hospitality Trust Inc3.0352.9903.0205.6K0.0501.68 
AHT-DAshford Hospitality TR Inc [Aht/Pd]4.1003.7574.08026.3K-0.0200.49 
AHT-FAshford Hospitality TR Inc [Aht/Pf]4.5004.1804.3304.6K0.0200.47 
AHT-GAshford Hospitality TR Inc [Aht/Pg]4.0003.7203.90035.9K0.0651.69 
AHT-HAshford Hospitality TR Inc [Aht/Ph]4.0003.8104.0005.1K-0.0400.99 
AHT-IAshford Hospitality TR Inc [Aht/Pi]3.9003.7803.8993.6K0.0290.75 
AHTpD3.8503.6303.7004.1K-0.3809.31 
AHTpF4.5004.1804.3303.6K0.0200.47 
AHTpG4.0003.7203.90034.5K0.0651.69 
AHTpH4.0003.8104.0004.4K-0.0400.99 
AHTpI3.8103.7803.7801.1K-0.1193.05 
AIC3.Ai Inc Cl A11.0310.3610.541.59M-0.403.61 
AIGAmerican International Group75.7174.5675.24176.9K0.020.03 
AIIAmerican Integrity Insurance Group Inc17.4216.8716.987.3K-0.181.02 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.20020.20020.2002100-0.00984.67 
AII.UAI Infrstr Acquisition Corp Unit10.3710.2510.3713.6K0.040.39 
AIIAAi Infrastructure Acquisition Corp Cl A10.2010.2010.201000.040.39 
AIIA.U10.3710.2510.3713.6K0.040.39 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp71.5570.0570.8323.5K0.540.76 
AIOVirtus Artificial Intelligence & Tech27.8027.4827.6722.1K-0.030.09 
AIRAAR Corp132.9129.4131.635.1K1.61.25 
AITApplied Industrial Technologies331.1324.0329.349.7K4.81.49 
AIVApartment Investment and Management2.9302.8652.895391.1K-0.0150.52 
AIZAssurant Inc265.7260.6263.725.0K3.21.21 
AIZNAssurant Inc 5.25% Subordinated Notes19.2319.0419.231.9K0.070.37 
AJGArthur J. Gallagher & Company225.0215.9219.7193.0K3.81.77 
AKAA.K.A. Brands Holding Corp8.9308.8908.8901.4K0.0700.81 
AKAFThe Frontier Economic Fund32.6032.6031.7800.812.56 
AKO.AEmbotell Andina Sa Cl A ADR23.1022.6023.108060.160.70 
AKO.BEmbotell Andna Sa Cl B ADR30.5529.1730.053.9K0.270.91 
AKRAcadia Realty Trust21.8521.5521.68281.7K-0.040.16 
ALBAlbemarle Corp171.0165.9168.7238.2K2.61.56 
ALB-AAlbemarle Corp Pfd A67.9866.0466.43335.6K-1.281.88 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA68.0566.5067.423.1K1.001.50 
ALCAlcon Inc66.6365.6866.02434.7K0.180.27 
ALGAlamo Group157.7152.6155.762.0K2.31.49 
ALHAlliance Laundry Holdings Inc26.7526.0126.5289.6K0.351.34 
ALITAlight Inc Cl A0.68500.62310.66668.12M0.04667.52 
ALKAlaska Air Group50.2948.2549.13408.9K0.030.07 
ALLAllstate Corp224.6221.1222.7149.6K-0.40.18 
ALL-BAllstate Corp [All/Pb]26.0525.9426.0024.3K0.030.12 
ALL-HAllstate Corp [All/Ph]20.3220.1520.2971.5K0.050.22 
ALL-IAllstate Corp [All/Pi]18.9118.8018.877.1K0.060.32 
ALL-JAllstate Corp Pfd26.1826.1226.1322.3K-0.040.15 
ALLEAllegion Plc136.2134.1135.280.2K0.30.24 
ALLpB26.0825.9426.081.9K0.080.31 
ALLpH20.3320.2020.2516.8K-0.040.20 
ALLpI18.8918.8218.821.1K-0.050.29 
ALLpJ26.1726.0926.155.4K0.020.08 
ALLYAlly Financial46.6545.6046.50308.9K0.841.84 
ALSNAllison Transmission Holdings123.0121.0122.036.7K1.00.80 
ALT-AAlta Equipment Group Inc25.3425.0125.126.3K0.030.12 
ALTGAlta Equipment Group Inc7.6257.1907.62533.5K0.3855.32 
ALTGpA25.1225.0325.10700-0.020.08 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2410.24100-0.010.10 
ALU.VAlussa Energy Acquisition Corp WT0.49000.48990.490010.1K0.04008.89 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0310.0310.0350.0K-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.64890.52500.590071.7K-0.04005.63 
ALVAutoliv Inc122.5119.6120.075.7K-1.91.58 
ALX261.4256.2258.32.2K0.50.18 
AMAntero Midstream Corp21.5121.3021.46233.1K0.010.05 
AMBPArdagh Metal Packaging S.A.4.4854.3404.405278.1K0.0350.80 
AMBQAmbiq Micro Inc84.5081.0082.9867.7K0.931.13 
AMCAMC Entertainment Holdings2.6602.4502.64515.45M0.1556.22 
AMCRAmcor Plc41.8941.1041.34498.8K-0.090.21 
AMEAmetek Inc235.1231.0234.964.8K3.01.28 
AMGAffiliated Managers Group362.7357.4359.832.6K2.20.62 
AMHAmerican Homes 4 Rent32.5832.1432.17178.3K-0.270.82 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0623.0623.064000.050.22 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0023.9024.003.1K0.110.46 
AMHpG23.1223.1223.121000.060.26 
AMHpH24.0824.0624.083000.080.33 
AMNAmn Healthcare Services Inc32.4430.8531.2697.0K-0.631.96 
AMPAmeriprise Financial Services476.7470.5472.447.3K1.10.22 
AMP.VAmprius Technologies Inc [Ampx.W]7.1706.6306.700434.6K-0.7409.95 
AMPXAmprius Technologies Inc15.8814.9715.221.73M-0.251.59 
AMPX.WS6.9906.3906.4308.4K-0.2704.03 
AMPYAmplify Energy Corp4.1754.0404.145177.7K0.0651.59 
AMRAlpha Metallurgical Resources Inc196.4190.9194.227.4K6.43.39 
AMRCAmeresco Inc28.4126.7928.35205.0K1.154.23 
AMRZAmrize Ltd56.9355.7056.21991.8K0.591.06 
AMTAmerican Tower Corp184.8182.1182.8189.2K-1.70.92 
AMTBMercantil Bank Holding Cl A23.4522.9023.0416.6K-0.170.71 
AMTDAmtd Idea Group1.12000.95000.980139.1K-0.00991.00 
AMTMAmentum Holdings Inc22.7521.9322.19365.5K0.030.14 
AMWLAmerican Well Corp Cl A8.6558.5408.6207.3K0.0000.00 
AMXAmerica Movil S.A.B. DE C.V. ADR27.0226.5526.79140.6K0.010.02 
ANAutonation Inc197.2191.5192.528.3K-3.31.70 
ANDGAndersen Group Inc Cl A38.8137.5338.6416.1K1.143.04 
ANETArista Networks Inc170.1164.3167.2937.8K-0.80.46 
ANFAbercrombie & Fitch Company91.4488.1388.94261.8K-0.120.13 
ANG-DAmerican National Group Inc24.7824.5524.7117.9K0.030.12 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.7924.6524.776.0K0.060.24 
ANGXAngel Studios Inc Cl A3.3253.1503.265328.8K0.0902.83 
ANROAlto Neuroscience Inc22.2820.9821.8331.9K0.833.93 
ANVSAnnovis Bio Inc1.8751.7901.875182.8K0.0854.75 
AODAberdeen Total Dynamic Dividend Fund10.5510.4510.47104.3K0.020.14 
AOMDAngel Oak Mortgage REIT24.9524.9324.931.3K0.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0125.10200-0.010.04 
AOMRAngel Oak Mortgage REIT Inc8.6608.3108.64536.0K0.1351.59 
AONAON Plc334.8327.0331.1203.3K-0.40.11 
AORTArtivion Inc21.7721.3421.5978.4K0.140.65 
AOSSmith A.O. Corp60.6659.8860.35139.4K0.110.17 
APAmpco-Pittsburgh Corp11.9210.8211.4616.3K-0.141.20 
APAMArtisan Partners Asset Mgmt36.8536.2836.7636.4K0.290.78 
APDAir Products and Chemicals285.2279.4280.868.4K0.30.10 
APGApi Group Corp42.7942.3642.67149.3K0.170.40 
APHAmphenol Corp164.1159.3161.81.14M3.01.86 
APLEApple Hospitality REIT Inc16.5416.3216.49301.1K0.120.73 
APOApollo Asset Management Inc141.2137.2139.3589.8K0.80.58 
APO-AApollo Global Management Inc71.3370.0570.89522.5K1.061.52 
APOpA72.1470.3971.1795.0K0.280.39 
APOSApollo Global Management 7.625%25.6525.5225.523.1K0.010.04 
APTVAptiv Plc65.6763.8864.54496.5K-1.141.74 
AQNAlgonquin Power & Util6.0405.9655.975367.6K-0.0350.58 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6225.5925.619200.050.21 
ARAntero Resources Corp34.2233.4233.941.1M0.030.07 
ARCOArcos Dorados Holdings Inc8.8058.6408.770103.8K0.0850.98 
ARDCAres Dynamic Credit Allocation12.6512.5912.6040.0K0.010.08 
ARDTArdent Health Inc9.6609.2409.40034.0K0.1401.51 
AREAlexandria Real Estate Equities52.6551.0551.1577.2K-0.611.18 
ARE-BAres Management Corp Pfd B43.7642.8442.8442.4K-0.340.79 
ARESAres Management LP136.8133.0134.1287.5K-0.90.67 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.2042.9842.981.8K0.130.30 
ARIApollo Commercial Real Estate10.9310.7710.91674.2K0.080.74 
ARISAris Water Solutions Inc Cl A18.1217.0517.88290.7K0.553.17 
ARLAmerican Realty Investors14.9414.7014.837290.382.60 
ARLOArlo Technologies Inc13.5213.1013.20144.2K-0.050.38 
ARMKAramark Holdings Corp54.2553.6054.24251.5K-0.130.24 
AROCArchrock Inc36.0935.5635.9497.0K0.170.48 
ARRArmour Residential R17.1216.7216.721.36M-0.321.85 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.8520.9827.6K0.010.05 
ARRpC21.0520.9921.017.0K0.030.14 
ARWArrow Electronics232.5229.5230.416.5K1.70.73 
ARXAccelerant Holdings Cl A13.9913.3113.55108.4K0.201.50 
ASAmer Sports Inc36.3235.6336.20298.3K0.611.71 
ASAASA Gold and Precious Metals64.5061.7063.1935.9K1.131.82 
ASANAsana Inc Cl A7.4957.0907.245923.6K-0.1451.96 
ASBAssociated Banc-Corp29.6229.2129.34253.5K-0.010.02 
ASB-EAssociated Banc-Corp [Asb/Pe]20.5420.1320.5011.3K0.351.74 
ASB-FAssociated Banc-Corp [Asb/Pf]19.7719.6019.7018.6K-0.090.43 
ASBAAssociated Banc-Corp 6.625%24.8524.7324.754.1K-0.030.12 
ASBpE20.4620.4020.46322-0.040.20 
ASBpF19.7119.6919.715000.020.08 
ASCArdmore Shipping Corp16.9116.5216.7149.6K-0.070.42 
ASGLiberty All-Star Growth Fund5.4185.3505.35370.4K-0.0070.13 
ASGIAberdeen Standard Global Infrastructure22.3221.9122.0774.7K-0.190.85 
ASHAshland Inc65.5364.6464.7438.7K0.180.27 
ASICAtegrity Specialty Insurance Company21.2220.9721.00866-0.281.32 
ASIXAdvansix Inc21.5721.2921.4310.9K0.120.56 
ASPNAspen Aerogels Inc6.0405.7305.995251.9K0.1753.01 
ASRGrupo Aeroportuario Del Sureste ADR307.9305.1305.64.0K0.50.15 
ASXAse Industrial Holding Ltd ADR38.4737.5038.231.62M1.393.77 
ATENA10 Networks Inc32.9432.4432.7188.7K0.270.83 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2024.1324.1531.4K-0.070.29 
ATH-BAntah Hlds Ltd18.8718.6118.8023.0K0.130.70 
ATH-DAthene Holding Ltd16.1816.0816.1858.3K-0.040.25 
ATH-EAthene Hldg Ltd25.3225.1525.1918.3K-0.060.24 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.6617.9018.3296.0K0.140.77 
ATHpA24.1924.1424.169.1K0.010.04 
ATHpB18.8118.7118.728.8K-0.080.43 
ATHpD16.1616.0816.138.1K-0.050.31 
ATHpE25.3225.1625.263.0K0.070.26 
ATHSAthene Holding Ltd 7.250%24.7024.6624.663.7K0.040.16 
ATIAti Inc200.4195.0199.2131.8K2.91.47 
ATKRAtkore Inc79.7377.4677.7940.0K-1.071.36 
ATMUAtmus Filtration Technologies Inc52.3651.6752.2847.0K0.611.18 
ATOAtmos Energy Corp169.6168.5169.2231.3K-0.50.27 
ATRAptargroup121.9119.7121.364.9K0.70.56 
ATSAts Corp Cda29.0328.1728.8574.3K0.822.93 
AUAnglogold Ashanti Ltd ADR97.0493.0496.51446.5K2.592.76 
AUBAtlantic Union Bancshares Corp39.8039.1839.4074.0K-0.240.59 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.6924.806.7K0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7624.6824.756950.000.00 
AUNAAuna Sa Cl A5.3405.0905.33544.1K0.0651.23 
AVAAvista Corp40.8640.0840.11130.6K-0.912.22 
AVALGrupo Aval Acciones Y Valores S ADR5.6705.3905.64071.7K0.1703.11 
AVBAvalonbay Communities185.1181.8182.388.8K-2.41.32 
AVBCAvidia Bancorp Inc20.0519.7519.8314.8K-0.160.80 
AVDAmerican Vanguard Corp2.7352.6602.67526.7K0.0250.94 
AVEXAevex Corp Cl A20.6219.5019.87319.8K0.020.10 
AVKAdvent Claymore Convertible Securities12.9912.9112.9114.2K0.000.00 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.9524.9224.93333.6K-0.030.12 
AVNTAvient Corp38.3237.6137.9255.9K0.250.66 
AVTRAvantor Inc9.7809.4909.7051.41M0.1351.41 
AVYAvery Dennison Corp163.8159.3161.980.8K0.00.01 
AWFAlliancebernstein Global High Income10.2010.1810.19112.6K-0.030.24 
AWIArmstrong World Industries Inc159.9156.8158.474.1K0.40.27 
AWKAmerican Water Works128.5127.2127.4105.0K-1.10.86 
AWPAbrdn Global Premier Properties Fund11.8011.6011.7119.2K-0.030.26 
AWRAmerican States Water Company77.8976.8977.0512.2K-0.801.02 
AXAxos Financial Inc90.1888.7189.4275.8K0.000.00 
AXI-Axia Energia ADR10.9210.6910.7426.2K-0.191.74 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.269.9810.10105.6K-0.040.39 
AXPAmerican Express Company346.9340.0344.5316.2K3.81.10 
AXRAmrep Corp25.1425.1425.143210.381.53 
AXSAxis Capital Holdings105.1102.3103.9126.6K1.21.13 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7119.5919.6530.4K-0.010.05 
AXSpE19.6519.6119.644.1K0.000.02 
AXTAAxalta Coating Systems Ltd34.2933.5234.02495.1K0.702.10 
AYIAcuity Inc317.4307.4314.057.5K7.72.51 
AZNAstrazeneca Plc179.9178.0179.6399.1K0.90.50 
AZOAutozone3,1663,1103,11573.0K-140.44 
AZZAzz Inc154.3150.5151.338.5K-2.51.60 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI52,0003290.6
SP5007,511-430.6
INDS13,025-470.4
CAC8,447630.8
DAX24,910160.1
NKY69,405870.1
HSI24,494-3491.4
OBX1,897-100.5
AORD9,13130.0
TWII45,8094120.9
JKSE6,2552474.1
STI5,117400.8
ATX6,445240.4
NZD13,426660.5
BEL5,665-190.3
BVSP169,649-7670.4