| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.41 | 10.44 | 1.8K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.230 | 1.148 | 1.200 | 12.6K | 0.050 | | 4.35 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2700 | 0.2700 | 10.5K | 0.0100 | | 3.85 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.010 | 9.990 | 9.990 | 5.7K | -0.050 | | 0.50 | |
| AACOW | Australia Acquisition | 0.3720 | 0.3500 | 0.3720 | 1.6K | 0.0210 | | 5.98 | |
| AACPU | Apogee Acquisition Corp | 10.15 | 10.10 | 10.10 | 214.5K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.67 | 86.02 | 86.02 | 1.2K | -0.20 | | 0.23 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.32 | 53.32 | 53.32 | 100 | 0.18 | | 0.35 | |
| AAL | American Airlines Gp | 14.18 | 13.48 | 13.86 | 92.76M | 0.27 | | 1.95 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.10 | 12.09 | 12.63 | 105.9K | 0.46 | | 3.79 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.240 | 2.165 | 2.175 | 1.9K | -0.010 | | 0.45 | |
| AAOI | Applied Optoelect | 184.4 | 166.7 | 181.5 | 6.61M | 4.6 | | 2.62 | |
| AAON | Aaon Inc | 137.1 | 128.4 | 134.6 | 534.2K | 2.2 | | 1.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.08 | 38.46 | 39.47 | 42.6K | 0.95 | | 2.46 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.63 | 11.38 | 11.48 | 6.36M | -0.15 | | 1.33 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.58 | 20.82 | 21.01 | 6.4K | 0.35 | | 1.69 | |
| AAPL | Apple Inc | 311.4 | 304.2 | 308.8 | 25.43M | 3.8 | | 1.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.47 | 39.76 | 40.81 | 882.9K | 0.98 | | 2.46 | |
| AARD | Aardvark Therapeutics Inc | 4.800 | 4.350 | 4.540 | 101.6K | 0.030 | | 0.67 | |
| AAUS | Alpha Architect US Equity ETF | 59.70 | 59.70 | 59.70 | 113 | 0.22 | | 0.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.16 | 34.07 | 34.08 | 4.6K | 0.10 | | 0.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.9 | 113.9 | 114.1 | 165.8K | -0.2 | | 0.14 | |
| ABAT | American Battery Technology Co. | 3.350 | 3.150 | 3.240 | 4.95M | 0.030 | | 0.93 | |
| ABCL | Abcellera Biologics Inc | 5.430 | 5.040 | 5.200 | 5.74M | 0.060 | | 1.17 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.25 | 32.25 | 32.25 | 812 | 0.27 | | 0.84 | |
| ABEO | Abeona Therapeutics | 5.630 | 5.410 | 5.445 | 513.1K | -0.075 | | 1.36 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.83 | 200 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 33.73 | 33.68 | 33.73 | 7.1K | 0.09 | | 0.27 | |
| ABLV | Able View Global Inc Cl B | 1.030 | 1.000 | 1.030 | 123.0K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0186 | 0.0170 | 0.0170 | 2.3K | -0.0018 | | 9.57 | |
| ABNB | Airbnb Inc Cl A | 136.1 | 131.7 | 132.4 | 1.66M | -1.9 | | 1.41 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.23 | 16.05 | 16.05 | 233 | -0.48 | | 2.98 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.600 | 2.485 | 2.505 | 314.5K | 0.020 | | 0.80 | |
| ABPWW | Abpro Holdings Inc WT | 0.0034 | 0.0034 | 0.0034 | 1.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.210 | 5.045 | 5.100 | 1.71M | 0.010 | | 0.20 | |
| ABTC | American Bitcoin Corp | 1.160 | 1.090 | 1.110 | 6.61M | -0.020 | | 1.77 | |
| ABTS | Abits Group Inc | 0.9050 | 0.8200 | 0.8600 | 27.4K | 0.0077 | | 0.90 | |
| ABUS | Arbutus Biopharma Corp | 4.530 | 4.330 | 4.330 | 509.8K | -0.090 | | 2.03 | |
| ABVC | Abvc Biopharma Inc | 1.180 | 1.040 | 1.150 | 238.2K | 0.030 | | 2.70 | |
| ABVE | Above Food Ingredients Inc | 0.5951 | 0.5102 | 0.5751 | 2.63M | 0.0551 | | 10.60 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1450 | 0.1600 | 6.4K | 0.0300 | | 23.08 | |
| ABVX | Abivax Sa ADR | 126.8 | 120.1 | 121.9 | 829.9K | -2.1 | | 1.73 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 6.7K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.25 | 10.02 | 10.02 | 300 | 0.02 | | 0.20 | |
| ACAAW | | 0.4900 | 0.4900 | 0.4900 | 196 | -0.1100 | | 18.33 | |
| ACAD | Acadia Pharmaceutica | 21.60 | 21.07 | 21.10 | 717.1K | -0.22 | | 1.03 | |
| ACB | Aurora Cannabis Inc | 3.600 | 3.470 | 3.480 | 366.8K | -0.080 | | 2.25 | |
| ACCL | Accelrys Inc | 1.457 | 1.420 | 1.430 | 9.7K | -0.050 | | 3.38 | |
| ACDC | Profrac Holding Corp. Cl A | 7.500 | 7.085 | 7.160 | 899.6K | -0.240 | | 3.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.60 | 19.60 | 19.60 | 500 | 0.17 | | 0.86 | |
| ACET | Adicet Bio Inc | 8.350 | 7.900 | 8.255 | 68.5K | 0.410 | | 5.20 | |
| ACFN | Acorn Energy Inc | 17.78 | 17.11 | 17.52 | 1.5K | 0.15 | | 0.87 | |
| ACGCU | | 10.000 | 9.990 | 9.990 | 36.2K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.75 | 95.77 | 96.33 | 932.0K | 0.17 | | 0.18 | |
| ACGLN | Arch Capital Group Ltd | 16.66 | 16.49 | 16.60 | 31.8K | 0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.93 | 19.70 | 19.77 | 15.8K | -0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 23.60 | 22.78 | 23.15 | 1.65M | 0.16 | | 0.70 | |
| ACHV | Achieve Life Sciences Inc | 4.810 | 4.610 | 4.685 | 601.2K | 0.090 | | 1.96 | |
| ACIC | American Coastal Insurance Corp | 10.91 | 10.69 | 10.79 | 195.3K | -0.05 | | 0.46 | |
| ACIU | AC Immune S.A. | 2.950 | 2.800 | 2.833 | 57.6K | -0.020 | | 0.70 | |
| ACIW | Aci Worldwide Inc | 43.42 | 42.25 | 42.75 | 231.8K | 0.20 | | 0.47 | |
| ACLS | Axcelis Tech Inc | 159.0 | 151.8 | 157.1 | 274.6K | 4.6 | | 3.00 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 76.36 | 69.76 | 73.50 | 1.25M | 1.91 | | 2.67 | |
| ACNB | Acnb Corp | 55.35 | 52.79 | 54.44 | 16.9K | -0.31 | | 0.57 | |
| ACNT | Ascent Industries Co. | 14.94 | 14.23 | 14.43 | 27.8K | 0.16 | | 1.12 | |
| ACOG | Alpha Cognition Inc | 6.045 | 5.830 | 5.840 | 25.7K | 0.020 | | 0.34 | |
| ACON | Aclarion Inc | 3.309 | 3.170 | 3.235 | 22.4K | -0.050 | | 1.53 | |
| ACONW | Aclarion Inc WT | 0.0353 | 0.0315 | 0.0315 | 2.1K | -0.0082 | | 20.65 | |
| ACRS | Aclaris Therapts | 4.620 | 4.495 | 4.520 | 382.9K | -0.020 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.730 | 1.745 | 750.9K | -0.040 | | 2.23 | |
| ACT | Enact Holdings Inc | 43.97 | 42.71 | 42.74 | 104.3K | -0.67 | | 1.54 | |
| ACTG | Acacia Res-Acacia | 4.670 | 4.570 | 4.665 | 124.8K | 0.080 | | 1.75 | |
| ACTU | Actuate Therapeutics Inc | 2.790 | 2.360 | 2.410 | 41.3K | -0.040 | | 1.65 | |
| ACWI | ACWI Ishares MSCI ETF | 156.8 | 155.8 | 156.0 | 1.14M | 0.3 | | 0.19 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.60 | 75.02 | 75.10 | 912.9K | -0.21 | | 0.28 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.440 | 1.760 | 1.990 | 206.9K | 0.060 | | 3.11 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 109 | -0.0300 | | 7.32 | |
| ADAG | Adagene Inc ADR | 3.950 | 3.400 | 3.750 | 59.0K | -0.040 | | 1.06 | |
| ADAM | Adamas Trust Inc | 8.960 | 8.830 | 8.895 | 262.4K | 0.020 | | 0.23 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.39 | 25.20 | 25.36 | 4.1K | 0.15 | | 0.60 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.71 | 25.52 | 25.71 | 9.3K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.21 | 25.21 | 8.7K | -0.13 | | 0.51 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.35 | 24.23 | 24.35 | 200 | 0.07 | | 0.30 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.50 | 25.34 | 25.40 | 23.4K | -0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.52 | 23.29 | 23.43 | 4.9K | -0.05 | | 0.21 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.32 | 25.23 | 25.28 | 3.9K | -0.06 | | 0.24 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.41 | 18.08 | 18.13 | 8.0K | -0.05 | | 0.28 | |
| ADBE | Adobe Systems Inc | 249.8 | 242.7 | 244.9 | 2.25M | 0.8 | | 0.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.635 | 4.380 | 4.455 | 4.14M | 0.015 | | 0.34 | |
| ADEA | Adeia Inc | 27.00 | 26.45 | 26.84 | 630.5K | 0.50 | | 1.90 | |
| ADGM | Adagio Medical Holdings Inc | 0.9540 | 0.8002 | 0.8300 | 323.1K | -0.0039 | | 0.46 | |
| ADI | Analog Devices | 400.7 | 384.0 | 397.1 | 1.9M | 12.9 | | 3.34 | |
| ADIL | Adial Pharmaceuticals Inc | 2.365 | 2.000 | 2.083 | 135.2K | -0.220 | | 9.57 | |
| ADMA | Adma Biologics | 8.620 | 8.180 | 8.230 | 2.04M | -0.220 | | 2.60 | |
| ADP | Automatic Data Processing | 226.5 | 220.2 | 225.4 | 1.08M | 5.2 | | 2.38 | |
| ADPT | Adaptive Biotechnologies Corp | 14.27 | 13.73 | 13.87 | 702.2K | 0.01 | | 0.07 | |
| ADSE | Ads-Tec Energy Plc | 11.64 | 11.01 | 11.64 | 3.4K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5000 | 0.4256 | 0.4256 | 5.6K | -0.0744 | | 14.88 | |
| ADSK | Autodesk Inc | 247.0 | 238.5 | 241.0 | 1.13M | 0.8 | | 0.33 | |
| ADTN | Adtran Holdings Inc | 15.85 | 14.78 | 15.66 | 1.95M | 0.83 | | 5.60 | |
| ADTX | Aditxt Inc | 3.2600 | 0.4747 | 0.5110 | 10.86M | -0.7090 | | 58.11 | |
| ADUR | Aduro Clean Technologies Inc | 15.30 | 14.13 | 14.63 | 318.2K | 0.31 | | 2.17 | |
| ADUS | Addus Homecare Corp | 93.25 | 91.05 | 92.62 | 60.8K | -0.61 | | 0.65 | |
| ADV | Advantage Solutions Inc | 42.94 | 39.85 | 42.48 | 97.1K | 1.48 | | 3.62 | |
| ADVB | Advanced Biomed Inc | 4.100 | 3.920 | 3.950 | 3.6K | -0.180 | | 4.36 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.830 | 6.820 | 6.830 | 300 | -0.160 | | 2.29 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 400 | -0.010 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3800 | 0.3900 | 47.0K | 0.0500 | | 14.71 | |
| AEBI | Aebi Schmidt Holding Ag | 12.14 | 11.79 | 12.10 | 88.1K | 0.24 | | 2.02 | |
| AEC | Anfield Energy Inc | 4.540 | 4.303 | 4.410 | 38.8K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.990 | 1.510 | 1.560 | 665.0K | -0.410 | | 20.81 | |
| AEHR | Aehr Test Systems | 97.54 | 90.14 | 94.99 | 1.26M | 3.69 | | 4.04 | |
| AEI | Alset Inc | 1.680 | 1.510 | 1.510 | 2.1K | 0.015 | | 0.96 | |
| AEIS | Advanced Energy | 330.0 | 318.9 | 324.9 | 373.4K | 1.1 | | 0.33 | |
| AEMD | Aethlon Medical | 2.341 | 2.050 | 2.180 | 233.3K | 0.080 | | 3.81 | |
| AENT | Alliance Entertainment Holding Corp | 6.500 | 5.980 | 6.250 | 7.4K | 0.180 | | 3.01 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5021 | 0.4998 | 0.5021 | 3.3K | 0.0222 | | 4.63 | |
| AEP | American Electric Power Company | 131.8 | 129.0 | 131.6 | 1.73M | 2.0 | | 1.53 | |
| AERT | Aeries Technology Inc | 0.7600 | 0.7001 | 0.7179 | 107.7K | -0.0144 | | 1.99 | |
| AERTW | Aeries Technology Inc WT | 0.0229 | 0.0180 | 0.0219 | 40.2K | 0.0061 | | 38.61 | |
| AEVA | Aeva Technologies Inc | 25.37 | 21.42 | 25.33 | 2.89M | 3.83 | | 17.82 | |
| AEYE | Audioeye Inc | 7.650 | 7.210 | 7.270 | 46.5K | -0.030 | | 0.41 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.46 | 22.48 | 2.2K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.650 | 3.460 | 3.625 | 160.7K | 0.140 | | 4.02 | |
| AFJK | Aimei Health Technology Ltd | 41.80 | 40.00 | 40.06 | 3.3K | -0.44 | | 1.09 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2795 | 0.2400 | 0.2795 | 9.1K | -0.0015 | | 0.53 | |
| AFJKU | Aimei Health Technology Ltd | 50.06 | 50.06 | 50.06 | 100 | -4.76 | | 8.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.56 | 43.26 | 43.27 | 13.7K | 0.16 | | 0.36 | |
| AFRI | Forafric Global Plc | 10.040 | 9.835 | 9.870 | 10.5K | -0.170 | | 1.69 | |
| AFRIW | Forafric Global Plc Warrants | 0.6645 | 0.6645 | 0.6645 | 222 | -0.0855 | | 11.40 | |
| AFRM | Affirm Holdings Inc Cl A | 69.88 | 64.00 | 65.22 | 3.95M | -1.97 | | 2.92 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.48 | 35.48 | 35.22 | 0 | 0.26 | | 0.72 | |
| AFYA | Afya Ltd Cl A | 14.23 | 13.68 | 14.01 | 42.4K | -0.09 | | 0.64 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9900 | 0.5300 | 0.5803 | 15.12M | -0.0306 | | 5.01 | |
| AGCC | Anchor Glass Container Corporation | 17.91 | 17.59 | 17.64 | 3.4K | -0.38 | | 2.16 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.60 | 47.08 | 47.34 | 4.9K | -0.09 | | 0.19 | |
| AGEN | Agenus Inc | 3.450 | 3.050 | 3.110 | 786.4K | -0.050 | | 1.58 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.09 | 25.06 | 25.07 | 16.7K | 0.01 | | 0.04 | |
| AGIO | Agios Pharmaceuticals | 29.97 | 28.04 | 28.17 | 274.8K | -0.65 | | 2.26 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.50 | 44.89 | 45.12 | 383.8K | 0.45 | | 1.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.160 | 1.000 | 1.120 | 45.1K | 0.020 | | 1.82 | |
| AGMI | Themes Silver Miners ETF | 69.21 | 68.51 | 69.21 | 535 | -0.92 | | 1.32 | |
| AGNC | Agnc Investment Corp | 10.35 | 10.18 | 10.20 | 9.89M | -0.06 | | 0.58 | |
| AGNCL | Agnc Investment Corp | 24.93 | 24.84 | 24.84 | 5.6K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.90 | 24.72 | 24.88 | 8.7K | 0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.78 | 25.68 | 25.78 | 6.5K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.58 | 25.47 | 25.57 | 6.4K | 0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.91 | 24.97 | 31.0K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.34 | 25.26 | 25.30 | 11.6K | 0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 36.08 | 35.74 | 35.82 | 8.3K | 0.41 | | 1.17 | |
| AGNT | Argonaut Technologies Inc. | 5.130 | 4.975 | 5.055 | 470.3K | -0.010 | | 0.20 | |
| AGPU | Axe Compute Inc | 5.830 | 5.180 | 5.350 | 203.3K | -0.350 | | 6.14 | |
| AGRZ | Agroz Inc | 0.3550 | 0.3250 | 0.3343 | 113.1K | -0.0011 | | 0.33 | |
| AGYS | Agilysys Inc | 82.26 | 79.17 | 79.85 | 151.0K | 0.34 | | 0.43 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.66 | 22.69 | 60.1K | 0.04 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 10.57 | 10.39 | 10.45 | 341.4K | -0.08 | | 0.76 | |
| AHD | | 25.00 | 24.69 | 24.69 | 9.0K | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.635 | 1.500 | 1.560 | 3.5K | 0.020 | | 1.32 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.185 | 1.140 | 1.160 | 115.9K | 0.030 | | 2.65 | |
| AIA | Asia 50 Ishares ETF | 135.5 | 134.1 | 134.2 | 142.8K | -1.2 | | 0.88 | |
| AIAI | | 16.00 | 14.50 | 15.62 | 222.9K | 1.05 | | 7.21 | |
| AIDX | 20/20 Biolabs Inc | 1.5600 | 0.9000 | 1.0000 | 8.63M | -0.2050 | | 17.01 | |
| AIFC | Alt5 Sigma Corporation | 0.9212 | 0.8321 | 0.8890 | 1.01M | 0.0179 | | 2.05 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.70 | 51.10 | 51.32 | 12.2K | 0.35 | | 0.68 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.660 | 1.760 | 145.5K | 0.040 | | 2.34 | |
| AIFU | Aifu Inc ADR | 2.250 | 2.100 | 2.170 | 2.8K | -0.090 | | 3.98 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.170 | 1.170 | 11.3K | -0.015 | | 1.27 | |
| AIIO | Robo.Ai Inc | 3.190 | 2.580 | 2.600 | 4.14M | -0.630 | | 19.50 | |
| AIIOW | Robo.Ai Inc WT | 0.0695 | 0.0501 | 0.0570 | 198.3K | 0.0014 | | 2.52 | |
| AIIR | | 9.100 | 8.520 | 8.640 | 6.9K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 2.249 | 1.390 | 1.505 | 274.3K | -0.050 | | 3.16 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 17.80 | 16.15 | 16.75 | 98.3K | -1.74 | | 9.78 | |
| AIOT | Powerfleet Inc | 3.470 | 3.300 | 3.420 | 1.15M | 0.130 | | 3.96 | |
| AIP | Arteris Inc | 36.94 | 34.35 | 36.27 | 638.9K | 0.38 | | 1.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.62 | 38.00 | 38.47 | 235.2K | 0.26 | | 0.68 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.88 | 32.16 | 32.35 | 853.9K | 0.26 | | 0.81 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.36 | 62.50 | 62.81 | 1.73M | 0.20 | | 0.32 | |
| AIRE | Realpha Tech Corp | 2.449 | 2.240 | 2.425 | 114.0K | 0.175 | | 7.78 | |
| AIRG | Airgain Inc | 7.225 | 6.800 | 7.060 | 164.0K | 0.235 | | 3.43 | |
| AIRJ | Airjoule Technologies Corp | 4.715 | 3.900 | 4.360 | 2.15M | 0.430 | | 10.91 | |
| AIRJW | Montana Technologies Corp WT | 1.0300 | 0.7800 | 0.9025 | 1.63M | 0.1525 | | 20.33 | |
| AIRO | Airo Group Holdings Inc | 6.780 | 6.070 | 6.570 | 249.9K | 0.300 | | 4.79 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.0 | 123.3 | 125.1 | 413.8K | 0.4 | | 0.34 | |
| AIRS | Airsculpt Technologies Inc | 5.470 | 5.190 | 5.310 | 900.0K | 0.070 | | 1.33 | |
| AIRT | Air T Inc | 22.30 | 20.30 | 22.30 | 543 | 1.04 | | 4.89 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.23 | 19.23 | 19.23 | 100 | 0.17 | | 0.89 | |
| AISP | Airship AI Holdings Inc | 2.570 | 2.300 | 2.565 | 597.2K | 0.220 | | 9.40 | |
| AISPW | Airship AI Holdings Inc WT | 0.7850 | 0.6500 | 0.7399 | 147.8K | 0.0600 | | 8.82 | |
| AIXC | Aixcrypto Holdings Inc | 1.380 | 1.270 | 1.280 | 40.4K | -0.090 | | 6.52 | |
| AIXI | Xiao-I Corporation ADR | 15.49 | 13.40 | 15.28 | 167.8K | 0.39 | | 2.62 | |
| AKAM | Akamai Technologies | 148.1 | 145.5 | 147.2 | 1.48M | 1.0 | | 0.68 | |
| AKAN | Akanda Corp | 33.75 | 22.63 | 27.73 | 1.72M | 4.27 | | 18.20 | |
| AKBA | Akebia Therapeutics | 1.050 | 1.000 | 1.020 | 1.91M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.53 | 19.20 | 20.34 | 67.3K | 1.22 | | 6.38 | |
| AKTX | Akari Therapeutics ADR | 18.99 | 8.18 | 18.18 | 21.29M | 13.04 | | 253.70 | |
| ALAB | Astera Labs Inc | 315.8 | 296.0 | 307.0 | 3.92M | 9.2 | | 3.08 | |
| ALAR | Alarum Technologies Ltd ADR | 7.930 | 7.640 | 7.785 | 12.1K | 0.225 | | 2.98 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.13 | 12.49 | 12.70 | 21.7K | 0.25 | | 1.97 | |
| ALBT | Avalon Globocare | 0.3879 | 0.3326 | 0.3730 | 220.0K | 0.0400 | | 11.76 | |
| ALCO | Alico Inc | 41.36 | 40.92 | 41.10 | 6.7K | 0.46 | | 1.13 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 24.9K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 100 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3399 | 0.3200 | 0.3335 | 3.9K | 0.0134 | | 4.19 | |
| ALDX | Aldeyra Therapeu | 1.620 | 1.530 | 1.535 | 339.1K | -0.040 | | 2.52 | |
| ALEC | Alector Inc | 2.270 | 2.170 | 2.220 | 214.5K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.87 | 10.89 | 416.8K | 0.03 | | 0.23 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1574 | 0.1401 | 0.1401 | 36.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 46.15 | 44.56 | 45.96 | 939.2K | 1.25 | | 2.80 | |
| ALGN | Align Technology | 165.5 | 161.2 | 163.6 | 467.5K | 0.6 | | 0.35 | |
| ALGS | Aligos Therapeutics Inc | 6.110 | 5.520 | 5.810 | 121.9K | 0.050 | | 0.88 | |
| ALGT | Allegiant Travel Com | 83.44 | 80.04 | 80.38 | 177.4K | -1.08 | | 1.33 | |
| ALHC | Alignment Healthcare Inc | 16.64 | 16.16 | 16.34 | 1.62M | -0.02 | | 0.12 | |
| ALIL | Argent Focused Small Cap ETF | 30.47 | 30.28 | 30.47 | 11.3K | 0.35 | | 1.17 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.06 | 13.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5260 | 0.5260 | 1.6K | 0.0090 | | 1.74 | |
| ALISU | Calisa Acquisition Corp Units | 10.57 | 10.57 | 10.57 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.26 | 36.58 | 36.80 | 363.3K | -0.15 | | 0.41 | |
| ALKT | Alkami Technology Inc | 17.31 | 16.60 | 16.81 | 547.6K | -0.07 | | 0.41 | |
| ALLO | Allogene Therapeutics Inc | 2.050 | 1.920 | 1.995 | 3.49M | 0.035 | | 1.79 | |
| ALLR | Allarity Therapeutics Inc | 1.780 | 1.550 | 1.770 | 251.1K | 0.110 | | 6.63 | |
| ALLT | Allot Communications | 7.810 | 7.370 | 7.710 | 325.1K | 0.300 | | 4.05 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.88 | 29.71 | 29.85 | 1.38M | 0.04 | | 0.13 | |
| ALM | Almonty Industries Inc | 19.28 | 18.10 | 18.65 | 2.18M | -0.14 | | 0.75 | |
| ALMR | Alamar Biosciences Inc | 22.50 | 19.87 | 20.06 | 157.3K | -1.94 | | 8.82 | |
| ALMS | Alumis Inc | 22.72 | 21.73 | 22.04 | 250.2K | -0.15 | | 0.68 | |
| ALMU | Aeluma Inc | 23.92 | 22.29 | 22.62 | 628.2K | -0.69 | | 2.96 | |
| ALNT | Allient Inc | 64.29 | 60.56 | 63.42 | 50.6K | 0.53 | | 0.84 | |
| ALNY | Alnylam Pharmaceuticals | 303.3 | 295.0 | 297.5 | 337.1K | -3.1 | | 1.02 | |
| ALOT | Astronova Inc | 14.25 | 14.15 | 14.21 | 5.5K | 0.05 | | 0.35 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 3.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.03 | 10.05 | 2.6K | 0.05 | | 0.50 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 10.360 | 9.410 | 9.830 | 1.03M | 0.170 | | 1.76 | |
| ALP | Alphaton Capital Corp | 0.4050 | 0.3353 | 0.3658 | 15.8M | -0.0194 | | 5.04 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7227 | 0.6350 | 0.6734 | 50.5K | -0.0266 | | 3.80 | |
| ALRM | Alarm.com | 44.45 | 43.60 | 43.80 | 115.0K | 0.08 | | 0.18 | |
| ALRS | Alerus Financial Corp | 28.40 | 27.85 | 28.05 | 60.5K | -0.16 | | 0.57 | |
| ALT | Altimmune Inc | 3.000 | 2.850 | 2.910 | 1.43M | -0.030 | | 1.02 | |
| ALTI | Alti Global Inc | 3.600 | 3.280 | 3.290 | 331.7K | -0.160 | | 4.62 | |
| ALTO | Alto Ingredients Inc | 4.760 | 4.500 | 4.690 | 1.11M | 0.130 | | 2.85 | |
| ALTY | GX Alternative Income ETF | 12.44 | 12.35 | 12.38 | 12.2K | 0.03 | | 0.23 | |
| ALVO | Alvotech | 3.440 | 3.310 | 3.345 | 165.0K | -0.040 | | 1.18 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1188 | 0.1898 | 2.3K | -0.0102 | | 5.10 | |
| ALXO | Alx Oncology Holdings Inc | 2.020 | 1.945 | 1.985 | 1.1M | -0.010 | | 0.50 | |
| ALZN | Alzamend Neuro Inc | 1.210 | 1.110 | 1.113 | 56.0K | -0.057 | | 4.87 | |
| AMA | | 24.00 | 22.72 | 23.40 | 100.4K | 0.45 | | 1.96 | |
| AMAL | Amalgamated Financial Corp | 41.85 | 41.24 | 41.32 | 27.5K | -0.10 | | 0.24 | |
| AMAN | | 10.24 | 10.13 | 10.14 | 53.6K | 0.00 | | NaN | |
| AMAT | Applied Materials | 438.1 | 427.1 | 432.2 | 2.7M | 4.8 | | 1.12 | |
| AMBA | Ambarella Inc | 89.40 | 83.90 | 87.55 | 529.7K | 3.91 | | 4.67 | |
| AMBR | Amber International Holding Limited | 1.960 | 1.830 | 1.840 | 25.7K | 0.030 | | 1.64 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.560 | 5.010 | 5.040 | 51.8K | -0.460 | | 8.29 | |
| AMCX | AMC Networks Cl A | 9.390 | 8.950 | 9.230 | 301.0K | 0.240 | | 2.67 | |
| AMD | Adv Micro Devices | 481.4 | 453.7 | 467.5 | 22.87M | 17.9 | | 3.99 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.620 | 3.400 | 3.510 | 15.97M | -0.140 | | 3.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 103.46 | 93.00 | 98.03 | 129.7K | 7.14 | | 7.86 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 61.22 | 54.66 | 57.89 | 5.58M | 4.27 | | 7.96 | |
| AMGN | Amgen Inc | 343.8 | 336.8 | 339.2 | 643.1K | 1.8 | | 0.54 | |
| AMID | Argent Mid Cap ETF | 34.79 | 34.53 | 34.67 | 10.2K | 0.25 | | 0.74 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.3700 | 0.3907 | 1.04M | -0.0083 | | 2.08 | |
| AMKR | Amkor Technology | 68.40 | 64.57 | 65.79 | 3.66M | -0.11 | | 0.17 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.29 | 13.57 | 13.58 | 532.8K | -0.35 | | 2.51 | |
| AMOD | Alpha Modus Holdings Inc | 0.2108 | 0.1916 | 0.1975 | 541.6K | -0.0040 | | 1.96 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0368 | 0.0205 | 0.0206 | 42.0K | -0.0180 | | 46.63 | |
| AMPG | Amplitech Group | 5.750 | 4.890 | 5.040 | 9.26M | -0.250 | | 4.73 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.2000 | 0.8000 | 0.8000 | 188.3K | -0.0678 | | 7.81 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.0800 | 0.5244 | 0.8000 | 40.3K | -0.1800 | | 18.37 | |
| AMPH | Amphastar Pharma | 18.44 | 17.93 | 18.40 | 260.9K | 0.25 | | 1.38 | |
| AMPL | Amplitude Inc Cl A | 6.800 | 6.370 | 6.710 | 1.57M | 0.180 | | 2.76 | |
| AMRN | Amarin Corp ADR | 14.81 | 14.26 | 14.41 | 21.9K | -0.12 | | 0.82 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.53 | 12.34 | 12.42 | 428.3K | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 52.48 | 48.86 | 51.85 | 437.9K | 2.42 | | 4.90 | |
| AMSF | Amerisafe Inc | 31.50 | 31.02 | 31.05 | 46.8K | -0.25 | | 0.80 | |
| AMSS | | 6.000 | 4.140 | 4.320 | 151.3K | 0.000 | | NaN | |
| AMST | Amesite Inc | 2.340 | 2.010 | 2.151 | 1.14M | -0.019 | | 0.89 | |
| AMTX | Aemetis Inc | 2.770 | 2.260 | 2.670 | 3.0M | 0.430 | | 19.11 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.03 | 26.07 | 5.7K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 214.5 | 192.7 | 202.8 | 115.6K | 14.8 | | 7.87 | |
| AMWD | Amer Woodmark Corp | 38.92 | 37.90 | 38.83 | 60.3K | 0.47 | | 1.22 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.42 | 16.27 | 16.40 | 10.5K | -0.15 | | 0.91 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.575 | 8.475 | 8.575 | 9.36M | 0.070 | | 0.82 | |
| AMZN | Amazon.com Inc | 269.8 | 266.2 | 266.3 | 15.71M | -2.2 | | 0.80 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.93 | 42.76 | 42.79 | 930.7K | -0.73 | | 1.68 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.40 | 39.26 | 39.29 | 96.2K | -0.55 | | 1.38 | |
| ANAB | Anaptysbio Inc | 62.18 | 58.91 | 59.66 | 232.6K | -0.70 | | 1.16 | |
| ANDE | Andersons Inc | 71.00 | 69.67 | 70.84 | 108.8K | 0.58 | | 0.83 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4600 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.53 | 17.33 | 18.44 | 365.0K | 1.23 | | 7.15 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.490 | 3.140 | 3.160 | 375 | -0.070 | | 2.17 | |
| ANGHW | Anghami Inc WT | 0.0115 | 0.0098 | 0.0099 | 35.9K | 0.0003 | | 3.13 | |
| ANGI | Angi Inc | 5.530 | 5.061 | 5.525 | 677.3K | 0.405 | | 7.91 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.06 | 29.00 | 29.01 | 493.8K | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 12.20 | 11.91 | 11.93 | 101.9K | -0.04 | | 0.33 | |
| ANIK | Anika Therapeutics | 15.07 | 14.78 | 14.90 | 13.7K | -0.14 | | 0.93 | |
| ANIP | ANI Pharma Inc | 83.52 | 81.28 | 82.77 | 391.9K | -0.05 | | 0.06 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.750 | 2.770 | 29.0K | 0.040 | | 1.45 | |
| ANL | Adlai Nortye Ltd ADR | 12.07 | 11.53 | 11.66 | 15.4K | 0.36 | | 3.11 | |
| ANNA | Aleanna Inc Cl A | 3.270 | 3.020 | 3.230 | 258.6K | 0.210 | | 6.95 | |
| ANNAW | Aleanna Inc WT | 0.3750 | 0.3200 | 0.3750 | 1.7K | 0.0119 | | 3.71 | |
| ANNX | Annexon Inc | 5.565 | 5.250 | 5.310 | 1.55M | -0.130 | | 2.39 | |
| ANPA | Rich Sparkle Holdings Limited | 6.990 | 6.270 | 6.600 | 9.0K | 0.210 | | 3.36 | |
| ANSC | Agriculture & Natural Solutions | 11.38 | 11.35 | 11.38 | 63.5K | 0.02 | | 0.21 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2300 | 0.2300 | 26.3K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.020 | 7.800 | 8.020 | 874 | -0.180 | | 2.20 | |
| ANTX | An2 Therapeutics Inc | 5.235 | 4.670 | 4.880 | 655.0K | -0.040 | | 0.82 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.97 | 25.46 | 25.51 | 10.2K | -0.04 | | 0.16 | |
| ANY | Sphere 3D Corp | 2.050 | 1.850 | 1.880 | 109.9K | -0.050 | | 2.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.07 | 29.7K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 42.70 | 39.00 | 41.73 | 641.1K | 2.62 | | 6.70 | |
| AOTG | Aot Growth and Innovation ETF | 60.43 | 59.95 | 59.95 | 1.5K | -0.10 | | 0.16 | |
| AOUT | American Outdoor Brands Inc | 9.800 | 9.377 | 9.595 | 9.7K | -0.060 | | 0.62 | |
| APA | Apa Corp | 39.17 | 37.85 | 38.80 | 2.19M | 0.46 | | 1.20 | |
| APAC | Stonebridge Acquisition II Cl A | 10.12 | 10.12 | 10.12 | 486 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 4.2K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.13 | 20.58 | 20.72 | 29.1K | -0.13 | | 0.62 | |
| APEI | American Public Education | 52.61 | 51.41 | 51.51 | 52.5K | -0.09 | | 0.17 | |
| APGE | Apogee Therapeutics Inc | 84.12 | 81.03 | 81.16 | 149.6K | -1.27 | | 1.54 | |
| API | Agora Inc Ads | 3.900 | 3.408 | 3.660 | 514.8K | -0.130 | | 3.45 | |
| APLD | Applied Digital Corp | 49.84 | 45.41 | 45.87 | 15.07M | -2.15 | | 4.48 | |
| APLM | Apollomics Inc Cl A | 14.31 | 13.83 | 14.09 | 4.2K | -0.22 | | 1.56 | |
| APLMW | Apollomics Inc WT | 0.0141 | 0.0111 | 0.0141 | 5.5K | 0.0014 | | 11.02 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8563 | 0.7900 | 0.8500 | 4.3K | 0.0155 | | 1.86 | |
| APOG | Apogee Entrpr Inc | 36.06 | 35.18 | 35.87 | 70.2K | 0.58 | | 1.64 | |
| APP | Applovin Corp Cl A | 494.4 | 475.8 | 481.8 | 2.97M | -4.1 | | 0.85 | |
| APPF | Appfolio Cl A | 168.1 | 162.6 | 165.0 | 226.9K | 2.6 | | 1.57 | |
| APPN | Appian Corp Cl A | 22.10 | 21.15 | 21.38 | 354.5K | 0.24 | | 1.14 | |
| APPS | Digital Turbine | 4.810 | 4.465 | 4.550 | 2.57M | 0.090 | | 2.02 | |
| APPX | Tradr 2X Long App Daily ETF | 39.49 | 36.64 | 37.39 | 314.5K | -0.55 | | 1.44 | |
| APRE | Aprea Therapeutics Inc | 0.9699 | 0.8905 | 0.9574 | 171.4K | 0.0200 | | 2.15 | |
| APURU | | 10.000 | 9.990 | 9.995 | 185.4K | -0.005 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 5.220 | 4.750 | 4.940 | 20.2K | -0.090 | | 1.79 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.490 | 1.500 | 7.8K | 0.022 | | 1.47 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.02 | 10.02 | 16.6K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2520 | 0.2300 | 0.2439 | 27.2K | 0.0139 | | 6.04 | |
| APYX | Apyx Medical Corp | 4.400 | 4.110 | 4.130 | 100.8K | -0.120 | | 2.82 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9401 | 0.9850 | 27.6K | 0.0354 | | 3.73 | |
| AQMS | Aqua Metals Inc | 4.101 | 3.930 | 3.980 | 30.2K | -0.010 | | 0.25 | |
| AQST | Aquestive Therapeutics Inc | 4.290 | 4.115 | 4.120 | 676.5K | -0.110 | | 2.60 | |
| AQWA | GX Clean Water ETF | 18.78 | 18.57 | 18.78 | 4.6K | 0.12 | | 0.65 | |
| ARAI | Arrive AI Inc | 0.7100 | 0.6404 | 0.6501 | 940.3K | -0.0399 | | 5.78 | |
| ARAY | Accuray Inc | 0.3300 | 0.2915 | 0.3087 | 3.37M | 0.0021 | | 0.68 | |
| ARBB | Arb Iot Group Limited | 4.750 | 4.454 | 4.680 | 4.0K | -0.040 | | 0.86 | |
| ARBE | Arbe Robotics Ltd | 1.210 | 1.090 | 1.130 | 3.36M | -0.060 | | 5.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0740 | 0.0520 | 0.0628 | 33.5K | -0.0111 | | 15.02 | |
| ARBK | Argo Blockchain Plc ADR | 3.900 | 3.760 | 3.840 | 6.3K | -0.040 | | 1.03 | |
| ARCB | Arcbest Corp | 125.4 | 122.9 | 124.4 | 90.7K | 0.2 | | 0.13 | |
| ARCC | Ares Capital Corp | 18.89 | 18.54 | 18.59 | 3.91M | -0.15 | | 0.80 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.960 | 9.960 | 36.8K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 1.1K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.4865 | 0.5000 | 27.7K | -0.0005 | | 0.10 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 10.0K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.270 | 6.810 | 7.040 | 154.8K | 0.010 | | 0.14 | |
| ARDX | Ardelyx Inc | 6.410 | 6.100 | 6.110 | 1.69M | -0.240 | | 3.78 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0019 | 0.0019 | 0.0019 | 36.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.420 | 2.000 | 2.155 | 7.67M | 0.025 | | 1.17 | |
| ARGX | Argenx Se ADR | 827.4 | 804.2 | 806.0 | 98.5K | -9.8 | | 1.20 | |
| ARHS | Arhaus Inc Cl A | 6.500 | 6.310 | 6.320 | 404.9K | -0.070 | | 1.10 | |
| ARKO | Arko Corp | 7.660 | 7.380 | 7.615 | 852.4K | 0.120 | | 1.60 | |
| ARKR | Ark Restaurants Corp | 6.700 | 6.600 | 6.600 | 600 | -0.150 | | 2.22 | |
| ARLP | Alliance Resource Pt | 24.93 | 24.67 | 24.88 | 246.6K | 0.05 | | 0.20 | |
| ARM | Arm Holdings Plc ADR | 315.0 | 288.2 | 306.6 | 9.62M | 8.4 | | 2.82 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 35.85 | 30.06 | 34.00 | 1.9M | 1.70 | | 5.26 | |
| ARMY | Tema International Defense Innovation | 25.47 | 25.36 | 25.36 | 7.0K | 0.32 | | 1.29 | |
| AROW | Arrow Financial Corp | 37.19 | 36.51 | 36.80 | 53.8K | 0.06 | | 0.16 | |
| ARQ | Arq Inc | 2.480 | 2.420 | 2.460 | 133.1K | -0.020 | | 0.81 | |
| ARQQ | Arqit Quantum Inc | 19.00 | 16.49 | 17.41 | 1.7M | 0.96 | | 5.84 | |
| ARQQW | Arqit Quantum Inc WT | 0.0950 | 0.0450 | 0.0702 | 257.6K | -0.0078 | | 10.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.41 | 20.63 | 20.87 | 592.3K | -0.15 | | 0.71 | |
| ARRY | Array Technologies Inc | 8.620 | 8.020 | 8.490 | 3.41M | 0.280 | | 3.41 | |
| ARTC | Arthrocare Corp | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 24.8K | 0.0200 | | 6.06 | |
| ARTL | Artelo Biosciences Inc | 1.434 | 1.200 | 1.205 | 284.4K | -0.125 | | 9.40 | |
| ARTNA | Artesian Res Corp A | 32.51 | 32.10 | 32.47 | 21.0K | 0.11 | | 0.34 | |
| ARTV | Artiva Biotherapeutics Inc | 8.140 | 7.700 | 7.830 | 246.4K | -0.120 | | 1.50 | |
| ARTW | Art S Way MFG Company | 2.710 | 2.600 | 2.630 | 13.3K | -0.050 | | 1.88 | |
| ARVN | Arvinas Inc | 9.361 | 8.960 | 9.085 | 465.3K | -0.010 | | 0.11 | |
| ARVR | FT Indxx Metaverse ETF | 56.08 | 55.96 | 55.96 | 400 | 1.02 | | 1.86 | |
| ARWR | Arrowhead Pharma | 76.51 | 74.53 | 74.93 | 480.9K | -0.59 | | 0.78 | |
| ARXS | | 35.10 | 34.44 | 34.89 | 204.7K | 0.21 | | 0.61 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.880 | 5.300 | 5.450 | 56.4K | -0.140 | | 2.50 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0169 | 0.0151 | 0.0169 | 7.5K | -0.0002 | | 1.17 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.64 | 37.40 | 37.63 | 627 | 0.37 | | 1.00 | |
| ASLE | Aersale Corp | 6.295 | 5.300 | 6.245 | 285.3K | 0.090 | | 1.46 | |
| ASMB | Assembly Biosciences | 31.89 | 26.92 | 28.38 | 626.2K | 1.84 | | 6.94 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.30 | 44.03 | 46.25 | 77.6K | 2.22 | | 5.04 | |
| ASML | Asml Holdings NY Reg ADR | 1,654 | 1,590 | 1,632 | 1.34M | 40 | | 2.53 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.90 | 28.85 | 30.28 | 74.7K | 1.44 | | 4.99 | |
| ASND | Ascendis Pharma ADR | 250.0 | 243.9 | 246.9 | 255.1K | -0.5 | | 0.19 | |
| ASNS | Actelis Networks Inc | 0.0933 | 0.0850 | 0.0933 | 65.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.99 | 50.98 | 52.51 | 552.5K | 1.49 | | 2.92 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.49 | 10.85 | 11.20 | 3.1K | -0.35 | | 3.03 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.33 | 12.25 | 12.90 | 1.2K | 0.47 | | 3.78 | |
| ASPI | Asp Isotopes Inc | 5.830 | 5.180 | 5.545 | 4.04M | 0.380 | | 7.35 | |
| ASPS | Altisource Portfolio | 6.125 | 5.800 | 5.940 | 28.1K | 0.050 | | 0.83 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4171 | 0.3860 | 0.4015 | 1.6K | -0.0085 | | 2.07 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2157 | 0.1966 | 0.2157 | 1.3K | -0.0022 | | 1.01 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.36 | 23.44 | 255.5K | 0.07 | | 0.30 | |
| ASRV | Ameriserv Financial | 3.910 | 3.800 | 3.900 | 724 | 0.020 | | 0.51 | |
| ASST | Strive Inc | 19.93 | 17.90 | 18.19 | 6.48M | -0.34 | | 1.83 | |
| ASTC | Astrotech Corp | 2.545 | 2.240 | 2.270 | 34.6K | -0.110 | | 4.60 | |
| ASTE | Astec Inds Inc | 49.29 | 48.20 | 48.57 | 55.8K | -0.03 | | 0.06 | |
| ASTH | Astrana Health Inc | 37.93 | 37.27 | 37.82 | 184.8K | 0.47 | | 1.26 | |
| ASTI | Ascent Solar Technologies | 6.080 | 4.751 | 5.380 | 3.23M | 0.650 | | 13.74 | |
| ASTL | Algoma Steel Group Inc | 4.820 | 4.660 | 4.730 | 517.6K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0340 | 0.0280 | 0.0280 | 13.1K | 0.0029 | | 11.55 | |
| ASTS | Ast Spacemobile Inc | 107.6 | 96.0 | 105.8 | 19.31M | 9.6 | | 9.99 | |
| ASUR | Asure Software | 8.920 | 8.620 | 8.670 | 53.4K | -0.110 | | 1.25 | |
| ASYS | Amtech Systems Inc | 22.80 | 20.64 | 22.04 | 260.5K | 1.13 | | 5.39 | |
| ATAI | Atai Life Sciences N.V. | 4.505 | 4.280 | 4.315 | 4.4M | -0.015 | | 0.35 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.35 | 33.53 | 33.83 | 1.68M | -1.95 | | 5.45 | |
| ATC | | 24.03 | 24.03 | 24.46 | 0 | 0.00 | | 0.00 | |
| ATCX | Atlas Technical Consultants Inc | 4.650 | 4.400 | 4.440 | 18.6K | 0.100 | | 2.30 | |
| ATEC | Alphatec Holdings | 8.420 | 8.050 | 8.270 | 1.06M | 0.040 | | 0.49 | |
| ATER | Aterian Inc | 1.290 | 1.170 | 1.212 | 215.7K | 0.022 | | 1.87 | |
| ATEX | Anterix Inc. | 64.00 | 60.00 | 63.47 | 359.4K | 3.47 | | 5.78 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 15.00 | 15.00 | 200 | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.385 | 4.110 | 4.140 | 33.0K | -0.040 | | 0.96 | |
| ATHR | Aether Holdings Inc | 3.650 | 3.610 | 3.610 | 1.7K | 0.019 | | 0.53 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.40 | 11.07 | 11.39 | 437.1K | 0.19 | | 1.65 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.11 | 12.96 | 13.11 | 600 | -0.04 | | 0.30 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.450 | 2.220 | 2.390 | 168.6K | 0.140 | | 6.22 | |
| ATLC | Atlanticus Holdings Corp | 85.00 | 78.27 | 83.10 | 49.5K | 1.53 | | 1.87 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 25.02 | 25.10 | 4.2K | 0.08 | | 0.32 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.19 | 24.00 | 24.13 | 3.4K | -0.05 | | 0.19 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.54 | 25.48 | 25.54 | 12.5K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.450 | 1.350 | 1.440 | 168.6K | 0.070 | | 5.19 | |
| ATLO | Ames Natl Corp | 29.30 | 28.67 | 28.79 | 33.6K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.410 | 4.150 | 4.195 | 873.0K | -0.200 | | 4.56 | |
| ATNI | Atn International | 27.74 | 26.63 | 27.37 | 33.6K | 0.14 | | 0.51 | |
| ATOM | Atomera Inc | 9.500 | 8.520 | 9.230 | 1.31M | 0.720 | | 8.46 | |
| ATOS | Atossa Therapeutics Inc | 5.100 | 4.838 | 4.960 | 21.0K | -0.010 | | 0.20 | |
| ATPC | Agape Atp Corp | 3.590 | 2.500 | 2.980 | 524.4K | -0.610 | | 16.99 | |
| ATRA | Atara Biotherap | 9.990 | 8.880 | 9.990 | 97.4K | 0.650 | | 6.96 | |
| ATRC | Atricure Inc | 28.95 | 28.01 | 28.29 | 234.3K | -0.53 | | 1.84 | |
| ATRO | Astronics Corp | 82.80 | 78.87 | 80.85 | 228.2K | 0.97 | | 1.21 | |
| ATXG | Addentax Group Corp | 4.375 | 4.300 | 4.310 | 1.9K | 0.010 | | 0.23 | |
| ATYR | Atyr Pharma Inc | 0.5700 | 0.4900 | 0.4902 | 3.0M | -0.0383 | | 7.25 | |
| AUBN | Auburn Natl Bncp | 24.45 | 24.15 | 24.30 | 4.6K | 0.33 | | 1.34 | |
| AUC | Atif Holdings Ltd | 7.440 | 6.755 | 6.755 | 11.7K | -0.245 | | 3.50 | |
| AUDC | Audiocodes Ltd | 9.140 | 8.409 | 9.130 | 94.3K | 0.380 | | 4.35 | |
| AUGO | Aura Minerals Inc | 75.27 | 72.12 | 72.60 | 206.9K | -2.72 | | 3.61 | |
| AUID | Authid Inc | 1.220 | 1.155 | 1.175 | 72.1K | -0.020 | | 1.68 | |
| AUMI | Themes Gold Miners ETF | 88.40 | 86.65 | 87.99 | 3.7K | -0.90 | | 1.02 | |
| AUPH | Aurinia Pharm Ord | 15.60 | 15.06 | 15.23 | 662.5K | -0.23 | | 1.49 | |
| AUR | Aurora Innovation Inc Cl A | 7.460 | 7.030 | 7.060 | 16.0M | -0.110 | | 1.53 | |
| AURA | Aura Biosciences Inc | 7.879 | 7.300 | 7.605 | 170.7K | -0.050 | | 0.65 | |
| AURE | Aurelion Inc | 2.510 | 2.500 | 2.500 | 27.0K | 0.050 | | 2.04 | |
| AUROW | Aurora Innovation Inc WT | 0.4860 | 0.4000 | 0.4005 | 115.2K | -0.0634 | | 13.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.630 | 1.705 | 939.6K | 0.055 | | 3.33 | |
| AUUD | Auddia Inc | 1.670 | 1.450 | 1.490 | 929.5K | -0.110 | | 6.88 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.690 | 7.050 | 7.335 | 931.5K | -0.340 | | 4.43 | |
| AVAV | Aerovironment Inc | 174.5 | 163.4 | 174.2 | 593.8K | 11.1 | | 6.83 | |
| AVBH | Avidbank Holdings Inc | 30.70 | 29.85 | 29.95 | 84.2K | -0.06 | | 0.20 | |
| AVBP | Arrivent Biopharma Inc | 27.69 | 26.43 | 26.76 | 248.9K | -0.27 | | 1.00 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.97 | 50.97 | 2.4K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.82 | 34.23 | 34.83 | 53.5K | -0.12 | | 0.33 | |
| AVGO | Broadcom Ltd | 420.0 | 410.2 | 414.1 | 8.25M | -0.4 | | 0.10 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 45.86 | 44.00 | 44.79 | 34.1K | -0.10 | | 0.21 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 61.56 | 58.79 | 59.91 | 172.1K | -0.23 | | 0.38 | |
| AVIR | Atea Pharmaceuticals Inc | 4.440 | 4.260 | 4.430 | 181.4K | 0.180 | | 4.25 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.09 | 55.50 | 56.59 | 248.7K | -0.26 | | 0.46 | |
| AVNW | Aviat Networks Inc | 17.60 | 13.95 | 17.58 | 128.4K | 1.14 | | 6.93 | |
| AVO | Mission Produce Inc | 12.02 | 11.73 | 11.93 | 424.3K | -0.02 | | 0.17 | |
| AVOS | Avos Global Equities ETF | 26.82 | 26.82 | 26.72 | 0 | 0.11 | | 0.40 | |
| AVPT | Avepoint Inc Cl A | 10.51 | 10.16 | 10.30 | 568.6K | 0.05 | | 0.49 | |
| AVR | Anteris Technologies Global Corp | 9.790 | 9.030 | 9.610 | 1.81M | 0.620 | | 6.89 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.580 | 7.410 | 7.530 | 3.87M | 0.009 | | 0.12 | |
| AVT | Avnet Inc | 86.74 | 83.88 | 85.91 | 555.6K | 2.51 | | 3.01 | |
| AVTX | Avalo Therapeutics Inc | 17.01 | 16.02 | 16.35 | 1.07M | -0.25 | | 1.51 | |
| AVUQ | Avantis U.S. Quality ETF | 66.27 | 66.02 | 66.02 | 1.4K | 0.13 | | 0.20 | |
| AVX | Agriforce Growing Systems Ltd | 0.6155 | 0.5649 | 0.5759 | 360.0K | -0.0114 | | 1.96 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.23 | 80.72 | 80.77 | 15.3K | -0.01 | | 0.01 | |
| AVXL | Anavex Lf SC | 2.799 | 2.635 | 2.700 | 913.4K | -0.015 | | 0.55 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.730 | 7.588 | 8.680 | 291.5K | 1.090 | | 14.36 | |
| AWRE | Aware Inc | 1.320 | 1.230 | 1.240 | 33.2K | -0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.524 | 3.540 | 84.6K | -0.060 | | 1.67 | |
| AXGN | Axogen Inc | 41.72 | 40.75 | 40.90 | 233.1K | -0.41 | | 0.99 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.22 | 10.20 | 10.22 | 100.4K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 900 | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 400.0 | 384.1 | 386.0 | 922.8K | -3.8 | | 0.99 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.75 | 11.39 | 11.55 | 4.9K | 0.13 | | 1.12 | |
| AXSM | Axsome Thera | 236.8 | 232.0 | 236.0 | 232.6K | 2.3 | | 1.00 | |
| AXTI | Axt Inc | 141.4 | 116.0 | 140.8 | 6.34M | 19.8 | | 16.38 | |
| AYA | Amaya Inc | 17.74 | 16.72 | 17.55 | 270.3K | 0.42 | | 2.46 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.120 | 2.175 | 16.1K | 0.060 | | 2.82 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.370 | 5.980 | 6.340 | 154.5K | 0.260 | | 4.28 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.690 | 1.030 | 1.250 | 109.2K | -0.010 | | 0.79 | |
| AZTA | Azenta Inc | 20.32 | 19.55 | 20.18 | 624.5K | 0.64 | | 3.28 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.79 | 16.76 | 16.79 | 1.2K | -0.14 | | 0.83 | |