List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2150	0.2000	0.2150	189.5K	0.0150		7.50
14D	1414 Degrees Ltd.	0.0195	0.0170	0.0170	1.29M	-0.0020		10.53
14DOA		0.0030	0.0030	0.0030	0	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0035	0.0040	11.31M	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0700	0.0650	0.0650	369.2K	-0.0060		8.45
1AI	Algorae Pharmaceuticals Ltd.	0.0150	0.0140	0.0150	301.3K	0.0010		7.14
1AIO		0.0010	0.0010	0.0010	5.23M	0.0000		0.00
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	204.7K	0.0000		0.00
1CGO		0.0050	0.0050	0.0050	0	0.0000		0.00
1GOV		50.95	50.89	50.89	2.3K	0.02		0.04
1MC	Morella Corporation Ltd.	0.0320	0.0290	0.0300	54.4K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	1.0M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9