| A | Agilent Technologies | 114.9 | 111.8 | 112.2 | 969.5K | -2.4 | | 2.06 | |
| AA | Alcoa Corp | 63.76 | 61.07 | 62.45 | 3.28M | -0.17 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.97 | 65.38 | 67.56 | 244.2K | 2.06 | | 3.15 | |
| AAP | Advance Auto Parts Inc | 59.94 | 57.06 | 57.38 | 720.7K | -1.56 | | 2.65 | |
| AAT | American Assets Trust | 20.87 | 20.41 | 20.57 | 118.8K | -0.20 | | 0.96 | |
| AAUC | Allied Gold Corp | 29.55 | 27.93 | 28.06 | 784.2K | -1.13 | | 3.87 | |
| AB | Alliancebernstein Holding LP | 39.88 | 39.15 | 39.39 | 249.8K | -0.13 | | 0.33 | |
| ABBV | Abbvie Inc | 208.3 | 204.8 | 208.2 | 2.11M | 1.6 | | 0.77 | |
| ABCB | Ameris Bancorp | 85.98 | 84.50 | 85.05 | 121.0K | -0.57 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.910 | 23.47M | 0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 201.9 | 188.0 | 193.4 | 227.4K | -9.6 | | 4.71 | |
| ABM | ABM Industries Inc | 41.10 | 39.94 | 40.16 | 120.0K | -0.83 | | 2.02 | |
| ABR | Arbor Realty Trust | 8.029 | 7.805 | 7.880 | 2.66M | -0.050 | | 0.63 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.86 | 16.90 | 12.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.75 | 16.89 | 8.9K | -0.02 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.31 | 23.40 | 4.4K | 0.15 | | 0.65 | |
| ABRpD | | 16.95 | 16.75 | 16.84 | 22.7K | -0.06 | | 0.36 | |
| ABRpE | | 16.79 | 16.75 | 16.75 | 1.9K | -0.14 | | 0.80 | |
| ABRpF | | 23.35 | 23.05 | 23.29 | 4.9K | -0.09 | | 0.36 | |
| ABT | Abbott Laboratories | 89.83 | 87.30 | 87.58 | 8.88M | -1.89 | | 2.11 | |
| ABX | Barrick Gold Corp | 9.630 | 9.200 | 9.200 | 378.9K | -0.205 | | 2.18 | |
| ABXL | | 26.07 | 26.02 | 26.07 | 2.4K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 128.7 | 122.8 | 123.2 | 248.2K | -1.5 | | 1.17 | |
| ACCO | Acco Brands Corp | 4.100 | 3.860 | 3.995 | 1.53M | 0.045 | | 1.14 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.02 | 12.21 | 110.5K | -0.22 | | 1.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.935 | 3.670 | 3.700 | 504.2K | -0.020 | | 0.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2556 | 0.2556 | 146.1K | -0.0148 | | 5.47 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.700 | 5.780 | 26.61M | -0.085 | | 1.45 | |
| ACHR.WS | | 0.2900 | 0.2537 | 0.2554 | 75.9K | -0.0002 | | 0.08 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.26 | 16.30 | 2.43M | -0.33 | | 1.96 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.35 | 5.1K | 0.04 | | 0.09 | |
| ACM | Aecom Technology Corp | 85.72 | 83.88 | 84.08 | 509.2K | -0.04 | | 0.05 | |
| ACN | Accenture Plc | 182.3 | 177.8 | 180.2 | 3.26M | 0.3 | | 0.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.330 | 5.365 | 610.3K | -0.045 | | 0.83 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.83 | 19.93 | 3.3K | 0.01 | | 0.05 | |
| ACPpA | | 19.85 | 19.83 | 19.85 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 22.22 | 21.69 | 21.77 | 11.3K | -0.22 | | 1.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.07 | 25.18 | 10.8K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.23 | 21.68 | 24.4K | -0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 5.330 | 5.200 | 5.240 | 193.3K | -0.065 | | 1.23 | |
| ACRpC | | 25.18 | 25.06 | 25.06 | 2.8K | -0.12 | | 0.48 | |
| ACRpD | | 21.86 | 21.68 | 21.74 | 5.2K | 0.06 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.72 | 27.02 | 16.5K | 0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 5.395 | 5.260 | 5.310 | 1.76M | 0.030 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 49.32 | 48.26 | 49.17 | 29.8K | 0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 76.86 | 75.49 | 75.96 | 387.7K | -0.41 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.20 | 16.95 | 17.08 | 26.4K | -0.07 | | 0.41 | |
| ADCpA | | 17.19 | 17.00 | 17.05 | 4.9K | 0.09 | | 0.53 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.360 | 3.675 | 1.43M | -0.150 | | 3.92 | |
| ADM | Archer Daniels Midland | 77.37 | 74.57 | 76.31 | 2.58M | 1.36 | | 1.81 | |
| ADNT | Adient Plc | 21.46 | 20.14 | 20.38 | 472.0K | -0.95 | | 4.43 | |
| ADT | ADT Inc | 7.650 | 6.980 | 7.060 | 45.24M | -0.495 | | 6.55 | |
| ADX | Adams Diversified Equity Fund | 24.45 | 23.88 | 23.91 | 280.1K | -0.19 | | 0.77 | |
| AEE | Ameren Corp | 113.8 | 111.8 | 112.4 | 520.3K | -1.2 | | 1.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.46 | 19.55 | 26.8K | -0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 8.240 | 8.020 | 8.040 | 6.27M | -0.180 | | 2.19 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 179.2 | 179.9 | 1.29M | -3.8 | | 2.06 | |
| AEO | American Eagle Outfitters | 16.98 | 16.32 | 16.39 | 2.11M | -0.54 | | 3.19 | |
| AER | Aercap Holdings N.V. | 143.8 | 136.3 | 137.8 | 650.7K | -3.0 | | 2.16 | |
| AES | The Aes Corp | 14.34 | 14.24 | 14.30 | 4.05M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.85 | 16.94 | 17.75 | 3.41M | 0.61 | | 3.56 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.03 | 11.10 | 28.7K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.08 | 11.01 | 11.07 | 223.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 132.3 | 129.6 | 131.4 | 150.0K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.32 | 21.39 | 3.3K | 0.07 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.63 | 18.63 | 4.5K | -0.12 | | 0.64 | |
| AFGD | American Financial Group Inc 5.625% | 20.47 | 20.36 | 20.39 | 8.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.70 | 16.70 | 7.3K | 0.01 | | 0.03 | |
| AFL | Aflac Inc | 114.0 | 111.7 | 113.4 | 1.05M | 0.5 | | 0.42 | |
| AG | First Majestic Silver | 19.92 | 19.02 | 19.38 | 6.89M | -0.47 | | 2.37 | |
| AGBK | | 7.055 | 6.730 | 6.840 | 475.2K | -0.010 | | 0.15 | |
| AGCO | Agco Corp | 122.6 | 118.0 | 121.3 | 1.03M | 2.9 | | 2.42 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.20 | 12.31 | 51.4K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 39.71 | 38.35 | 39.06 | 2.2M | -0.35 | | 0.89 | |
| AGL | Agilon Health Inc | 29.07 | 25.40 | 26.89 | 217.4K | -2.68 | | 9.06 | |
| AGM | Federal Agricultural Mortgage Corp | 174.6 | 168.9 | 170.5 | 44.1K | -4.1 | | 2.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.63 | 20.68 | 3.7K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.92 | 20.95 | 5.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.22 | 19.17 | 19.18 | 3.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.65 | 17.73 | 2.4K | 0.11 | | 0.60 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.19 | 24.31 | 5.2K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.72 | 20.57 | 20.61 | 8.4K | -0.07 | | 0.31 | |
| AGMpE | | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGMpF | | 19.24 | 19.18 | 19.21 | 1.8K | 0.03 | | 0.13 | |
| AGMpG | | 17.80 | 17.54 | 17.58 | 12.5K | -0.15 | | 0.82 | |
| AGMpH | | 24.31 | 24.08 | 24.31 | 5.9K | -0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 82.09 | 80.01 | 81.75 | 133.9K | 0.93 | | 1.15 | |
| AGRO | Adecoagro S.A. | 15.25 | 13.75 | 15.19 | 2.13M | 1.29 | | 9.28 | |
| AGX | Argan Inc | 716.0 | 690.3 | 697.9 | 101.3K | -3.7 | | 0.53 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.87 | 21.54 | 21.55 | 3.4K | -0.14 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.28 | 21.35 | 4.5K | -0.07 | | 0.33 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.75 | 24.75 | 90.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.80 | 21.31 | 21.34 | 9.0K | -0.21 | | 0.97 | |
| AHLpE | | 21.45 | 21.11 | 21.16 | 7.4K | -0.20 | | 0.91 | |
| AHLpF | | 24.82 | 24.65 | 24.70 | 8.3K | -0.05 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 50.68 | 49.87 | 50.15 | 879.1K | -0.01 | | 0.02 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 3.053 | 2.850 | 2.910 | 32.7K | -0.063 | | 2.12 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.110 | 7.545 | 5.1K | 0.020 | | 0.27 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.170 | 6.250 | 3.6K | 0.210 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AHTpD | | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.330 | 6.050 | 6.050 | 1.7K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.100 | 6.010 | 6.100 | 600 | 0.100 | | 1.67 | |
| AI | C3.Ai Inc Cl A | 9.500 | 9.140 | 9.220 | 2.68M | 0.065 | | 0.71 | |
| AIG | American International Group | 79.00 | 77.26 | 77.56 | 2.96M | -1.20 | | 1.52 | |
| AII | American Integrity Insurance Group Inc | 19.95 | 18.88 | 18.92 | 12.9K | -0.46 | | 2.37 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.37 | 56.35 | 57.22 | 87.9K | -1.10 | | 1.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.60 | 24.84 | 73.9K | 0.16 | | 0.63 | |
| AIR | AAR Corp | 111.9 | 109.2 | 109.7 | 120.9K | -0.7 | | 0.60 | |
| AIT | Applied Industrial Technologies | 306.4 | 299.4 | 304.1 | 212.6K | 1.1 | | 0.35 | |
| AIV | Apartment Investment and Management | 4.280 | 4.240 | 4.260 | 685.8K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 232.8 | 226.6 | 229.1 | 496.6K | -2.3 | | 1.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.44 | 19.45 | 5.5K | -0.20 | | 1.02 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 205.6 | 207.1 | 545.6K | -0.9 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 32.29 | 32.29 | 31.83 | 0 | 0.46 | | 1.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.07 | 23.07 | 23.07 | 1.1K | -0.24 | | 1.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.56 | 26.11 | 27.48 | 4.5K | -0.31 | | 1.12 | |
| AKR | Acadia Realty Trust | 21.78 | 21.38 | 21.71 | 602.3K | 0.22 | | 1.02 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.9 | 187.3 | 190.7 | 622.3K | -3.2 | | 1.65 | |
| ALB-A | Albemarle Corp Pfd A | 77.48 | 76.00 | 77.48 | 18.6K | -0.46 | | 0.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.38 | 74.99 | 76.29 | 70.3K | -1.17 | | 1.51 | |
| ALC | Alcon Inc | 74.82 | 73.16 | 73.49 | 1.1M | -0.60 | | 0.80 | |
| ALG | Alamo Group | 172.8 | 167.0 | 167.4 | 60.8K | -3.9 | | 2.27 | |
| ALH | Alliance Laundry Holdings Inc | 25.99 | 25.20 | 25.59 | 381.1K | 0.17 | | 0.67 | |
| ALIT | Alight Inc Cl A | 0.8379 | 0.7601 | 0.8170 | 19.13M | 0.0334 | | 4.26 | |
| ALK | Alaska Air Group | 39.25 | 36.39 | 36.97 | 3.72M | -1.58 | | 4.09 | |
| ALL | Allstate Corp | 220.0 | 214.2 | 219.9 | 767.1K | 3.3 | | 1.51 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.90 | 26.00 | 8.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.93 | 20.73 | 20.82 | 53.4K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.19 | 19.22 | 13.0K | 0.07 | | 0.37 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.02 | 26.14 | 16.2K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 135.9 | 131.2 | 132.4 | 555.6K | -3.1 | | 2.27 | |
| ALLpB | | 25.98 | 25.86 | 25.96 | 9.5K | 0.01 | | 0.04 | |
| ALLpH | | 20.90 | 20.58 | 20.65 | 35.9K | -0.17 | | 0.82 | |
| ALLpI | | 19.23 | 19.02 | 19.11 | 18.3K | -0.11 | | 0.57 | |
| ALLpJ | | 26.19 | 26.01 | 26.14 | 19.8K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.88 | 42.97 | 43.03 | 891.1K | -0.37 | | 0.84 | |
| ALSN | Allison Transmission Holdings | 140.0 | 128.2 | 129.1 | 503.4K | -2.1 | | 1.62 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.090 | 7.620 | 7.770 | 130.9K | -0.200 | | 2.51 | |
| ALTGpA | | 25.27 | 25.08 | 25.12 | 1.1K | -0.04 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7100 | 0.6700 | 0.7000 | 8.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.7 | 114.1 | 114.7 | 248.9K | -1.5 | | 1.28 | |
| ALX | | 253.2 | 235.5 | 243.8 | 33.9K | -0.7 | | 0.29 | |
| AM | Antero Midstream Corp | 22.07 | 21.55 | 21.99 | 1.22M | 0.28 | | 1.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.875 | 3.940 | 629.7K | 0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 41.95 | 39.24 | 39.35 | 221.8K | -1.05 | | 2.60 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.410 | 1.450 | 38.21M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 39.06 | 36.67 | 36.91 | 3.54M | -0.84 | | 2.21 | |
| AME | Ametek Inc | 232.2 | 228.7 | 230.3 | 383.9K | -0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 305.1 | 291.7 | 297.6 | 187.3K | 6.7 | | 2.30 | |
| AMH | American Homes 4 Rent | 32.30 | 31.66 | 31.99 | 2.69M | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.81 | 22.81 | 900 | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.72 | 23.75 | 12.1K | 0.03 | | 0.13 | |
| AMHpG | | 22.73 | 22.64 | 22.73 | 2.1K | -0.08 | | 0.35 | |
| AMHpH | | 23.82 | 23.66 | 23.81 | 2.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 21.48 | 20.71 | 20.71 | 348.5K | -0.40 | | 1.89 | |
| AMP | Ameriprise Financial Services | 474.1 | 460.7 | 468.7 | 193.8K | 1.6 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.220 | 8.970 | 9.440 | 176.8K | -0.260 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 21.47 | 19.81 | 20.40 | 3.88M | -0.47 | | 2.25 | |
| AMPX.WS | | 9.690 | 8.570 | 8.950 | 67.0K | -0.490 | | 5.19 | |
| AMPY | Amplify Energy Corp | 6.405 | 6.150 | 6.330 | 494.3K | 0.120 | | 1.93 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 180.1 | 185.1 | 83.1K | 2.9 | | 1.58 | |
| AMRC | Ameresco Inc | 32.32 | 31.00 | 31.46 | 302.5K | 0.11 | | 0.35 | |
| AMRZ | Amrize Ltd | 54.64 | 50.60 | 50.90 | 2.01M | -2.48 | | 4.65 | |
| AMT | American Tower Corp | 182.6 | 179.2 | 180.9 | 628.2K | -0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 23.18 | 22.44 | 22.62 | 126.1K | -0.30 | | 1.31 | |
| AMTD | Amtd Idea Group | 1.100 | 1.030 | 1.030 | 23.3K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 26.38 | 25.52 | 25.75 | 527.1K | 0.11 | | 0.43 | |
| AMWL | American Well Corp Cl A | 6.520 | 6.110 | 6.470 | 36.4K | 0.340 | | 5.55 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.00 | 26.08 | 26.49 | 1.08M | 0.15 | | 0.57 | |
| AN | Autonation Inc | 208.6 | 201.0 | 202.7 | 258.1K | -7.3 | | 3.50 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.79 | 33.79 | 34.24 | 81.6K | 0.16 | | 0.47 | |
| ANET | Arista Networks Inc | 179.1 | 171.5 | 172.6 | 4.17M | -0.1 | | 0.07 | |
| ANF | Abercrombie & Fitch Company | 85.51 | 78.85 | 78.99 | 975.9K | -5.53 | | 6.54 | |
| ANG-D | American National Group Inc | 24.94 | 24.71 | 24.94 | 5.7K | 0.15 | | 0.61 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.70 | 24.92 | 7.6K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 2.980 | 3.030 | 1.26M | -0.110 | | 3.50 | |
| ANRO | Alto Neuroscience Inc | 26.00 | 24.50 | 25.17 | 125.3K | 0.22 | | 0.88 | |
| ANVS | Annovis Bio Inc | 2.350 | 1.958 | 2.276 | 1.84M | 0.268 | | 13.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.15 | 10.22 | 366.6K | -0.05 | | 0.44 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.54 | 25.54 | 3.1K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.96 | 25.04 | 11.8K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.040 | 9.040 | 54.1K | -0.170 | | 1.85 | |
| AON | AON Plc | 316.6 | 308.6 | 314.9 | 710.5K | 3.1 | | 1.01 | |
| AORT | Artivion Inc | 36.47 | 35.44 | 35.51 | 74.3K | -0.73 | | 2.01 | |
| AOS | Smith A.O. Corp | 60.50 | 58.47 | 58.86 | 1.14M | -1.48 | | 2.45 | |
| AP | Ampco-Pittsburgh Corp | 10.83 | 10.26 | 10.44 | 98.7K | -0.07 | | 0.67 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 36.73 | 36.88 | 486.7K | -0.68 | | 1.80 | |
| APD | Air Products and Chemicals | 302.8 | 295.4 | 298.3 | 475.7K | -2.7 | | 0.91 | |
| APG | Api Group Corp | 45.81 | 44.16 | 44.66 | 2.86M | -1.29 | | 2.80 | |
| APH | Amphenol Corp | 144.0 | 140.2 | 141.0 | 4.04M | -1.3 | | 0.91 | |
| APLE | Apple Hospitality REIT Inc | 13.41 | 13.13 | 13.15 | 1.93M | -0.23 | | 1.72 | |
| APO | Apollo Asset Management Inc | 133.3 | 129.1 | 129.2 | 1.97M | -1.3 | | 1.00 | |
| APO-A | Apollo Global Management Inc | 67.40 | 66.16 | 66.54 | 314.5K | 0.81 | | 1.23 | |
| APOpA | | 68.02 | 66.20 | 66.32 | 4.1K | -0.37 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.72 | 25.87 | 14.9K | 0.09 | | 0.35 | |
| APTV | Aptiv Plc | 60.84 | 59.24 | 59.57 | 1.81M | -0.94 | | 1.55 | |
| AQN | Algonquin Power & Util | 6.430 | 6.220 | 6.260 | 3.02M | -0.040 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.03 | 26.08 | 2.5K | 0.06 | | 0.22 | |
| AR | Antero Resources Corp | 39.80 | 38.52 | 39.53 | 2.49M | 0.65 | | 1.67 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.505 | 8.650 | 1.0M | -0.130 | | 1.48 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.54 | 12.57 | 89.1K | -0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 10.280 | 9.940 | 9.970 | 294.0K | -0.170 | | 1.68 | |
| ARE | Alexandria Real Estate Equities | 41.66 | 40.21 | 41.12 | 1.19M | -0.29 | | 0.70 | |
| ARE-B | Ares Management Corp Pfd B | 41.04 | 38.77 | 39.76 | 376.1K | 0.52 | | 1.33 | |
| ARES | Ares Management LP | 125.2 | 118.6 | 120.0 | 2.03M | 1.0 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.00 | 39.72 | 40.00 | 25.2K | 0.64 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.96 | 10.98 | 920.7K | -0.06 | | 0.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.43 | 17.53 | 406.5K | -0.35 | | 1.96 | |
| ARL | American Realty Investors | 14.40 | 13.65 | 13.76 | 2.3K | -0.49 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 14.83 | 14.27 | 14.76 | 512.2K | 0.14 | | 0.96 | |
| ARMK | Aramark Holdings Corp | 45.53 | 44.40 | 44.77 | 1.59M | -0.17 | | 0.38 | |
| AROC | Archrock Inc | 39.70 | 38.34 | 38.88 | 913.3K | -0.16 | | 0.41 | |
| ARR | Armour Residential R | 17.78 | 17.23 | 17.29 | 3.04M | -0.43 | | 2.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 21.00 | 21.00 | 16.0K | 0.00 | | 0.00 | |
| ARRpC | | 21.05 | 20.83 | 21.00 | 23.7K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 187.8 | 182.7 | 185.5 | 328.8K | 1.0 | | 0.55 | |
| ARX | Accelerant Holdings Cl A | 13.55 | 12.70 | 12.98 | 518.5K | -0.11 | | 0.84 | |
| AS | Amer Sports Inc | 35.29 | 33.91 | 33.92 | 2.24M | -1.32 | | 3.75 | |
| ASA | ASA Gold and Precious Metals | 65.58 | 62.72 | 62.82 | 30.7K | -0.81 | | 1.27 | |
| ASAN | Asana Inc Cl A | 7.500 | 6.910 | 7.230 | 9.02M | 0.240 | | 3.43 | |
| ASB | Associated Banc-Corp | 28.16 | 27.67 | 27.90 | 822.4K | -0.28 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.99 | 21.05 | 1.6K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.41 | 20.45 | 600 | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 24.95 | 24.97 | 4.0K | -0.11 | | 0.43 | |
| ASBpE | | 21.05 | 20.95 | 21.04 | 2.6K | -0.01 | | 0.05 | |
| ASBpF | | 20.50 | 20.31 | 20.40 | 3.2K | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 18.57 | 18.00 | 18.56 | 345.7K | 0.43 | | 2.37 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.150 | 5.190 | 233.7K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.65 | 24.03 | 155.8K | 0.30 | | 1.26 | |
| ASH | Ashland Inc | 53.39 | 50.93 | 52.55 | 381.9K | 0.73 | | 1.41 | |
| ASIC | Ategrity Specialty Insurance Company | 21.56 | 19.15 | 19.17 | 79.1K | -0.47 | | 2.39 | |
| ASIX | Advansix Inc | 25.67 | 25.10 | 25.44 | 113.0K | 0.06 | | 0.24 | |
| ASPN | Aspen Aerogels Inc | 4.270 | 3.825 | 3.870 | 1.31M | -0.395 | | 9.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 298.0 | 298.5 | 19.9K | -4.1 | | 1.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.12 | 31.77 | 32.27 | 5.13M | 0.69 | | 2.18 | |
| ATEN | A10 Networks Inc | 27.45 | 26.70 | 27.03 | 337.2K | 0.18 | | 0.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.45 | 24.28 | 24.36 | 28.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.33 | 19.45 | 20.6K | 0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.76 | 16.55 | 16.70 | 27.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.48 | 25.54 | 25.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.87 | 18.42 | 18.44 | 101.3K | -0.18 | | 0.97 | |
| ATHpA | | 24.42 | 24.23 | 24.30 | 29.0K | -0.14 | | 0.55 | |
| ATHpB | | 19.49 | 19.22 | 19.28 | 14.4K | -0.18 | | 0.90 | |
| ATHpD | | 16.70 | 16.42 | 16.53 | 20.5K | -0.17 | | 1.02 | |
| ATHpE | | 25.52 | 25.34 | 25.50 | 21.2K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.02 | 25.11 | 25.3K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 155.6 | 152.4 | 154.0 | 677.6K | -1.2 | | 0.77 | |
| ATKR | Atkore Inc | 76.10 | 73.59 | 73.67 | 272.6K | -0.84 | | 1.13 | |
| ATMU | Atmus Filtration Technologies Inc | 53.80 | 49.91 | 50.69 | 1.07M | -1.98 | | 3.76 | |
| ATO | Atmos Energy Corp | 189.7 | 186.7 | 187.8 | 210.4K | -0.8 | | 0.40 | |
| ATR | Aptargroup | 121.8 | 117.5 | 120.7 | 377.6K | 1.7 | | 1.40 | |
| ATS | Ats Corp Cda | 32.62 | 31.76 | 32.14 | 67.8K | -0.17 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 93.60 | 90.29 | 90.70 | 947.6K | -2.08 | | 2.24 | |
| AUB | Atlantic Union Bancshares Corp | 37.83 | 37.18 | 37.21 | 450.1K | -0.71 | | 1.87 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.90 | 6.0K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.82 | 24.91 | 625 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.960 | 4.960 | 127.7K | -0.170 | | 3.31 | |
| AVA | Avista Corp | 40.76 | 40.03 | 40.55 | 154.0K | -0.17 | | 0.42 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.550 | 4.330 | 4.330 | 195.1K | -0.085 | | 1.93 | |
| AVB | Avalonbay Communities | 185.1 | 182.0 | 182.5 | 200.4K | -1.1 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.33 | 20.36 | 16.6K | -0.29 | | 1.40 | |
| AVD | American Vanguard Corp | 2.963 | 2.650 | 2.660 | 118.4K | -0.240 | | 8.28 | |
| AVEX | | 28.27 | 25.80 | 26.83 | 1.01M | -1.08 | | 3.87 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.52 | 12.54 | 126.1K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.64 | 24.67 | 1.7M | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.71 | 35.32 | 35.61 | 283.2K | -1.16 | | 3.15 | |
| AVTR | Avantor Inc | 8.015 | 7.725 | 7.990 | 5.59M | 0.040 | | 0.50 | |
| AVY | Avery Dennison Corp | 163.8 | 159.6 | 160.5 | 314.1K | -2.5 | | 1.54 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.23 | 10.26 | 1.01M | -0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 168.1 | 162.4 | 163.6 | 218.1K | -4.7 | | 2.78 | |
| AWK | American Water Works | 127.6 | 125.0 | 126.9 | 777.3K | -0.5 | | 0.40 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.76 | 11.81 | 118.2K | -0.12 | | 1.01 | |
| AWR | American States Water Company | 76.74 | 74.75 | 76.13 | 107.0K | 0.93 | | 1.24 | |
| AX | Axos Financial Inc | 90.05 | 85.78 | 87.27 | 490.8K | -0.37 | | 0.42 | |
| AXI- | Axia Energia ADR | 13.73 | 13.55 | 13.73 | 59.5K | -0.17 | | 1.22 | |
| AXI-C | | 11.95 | 11.78 | 11.89 | 145.1K | -0.16 | | 1.33 | |
| AXP | American Express Company | 326.2 | 317.5 | 319.4 | 1.08M | -0.3 | | 0.08 | |
| AXR | Amrep Corp | 28.50 | 27.81 | 27.84 | 3.6K | 0.07 | | 0.23 | |
| AXS | Axis Capital Holdings | 100.81 | 98.60 | 98.85 | 305.5K | -1.27 | | 1.27 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.66 | 39.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.79 | 19.51 | 19.70 | 33.4K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 28.16 | 26.36 | 26.67 | 1.5M | -1.05 | | 3.79 | |
| AYI | Acuity Inc | 291.7 | 284.5 | 285.5 | 131.6K | -3.8 | | 1.32 | |
| AZN | Astrazeneca Plc | 186.5 | 182.8 | 183.5 | 647.9K | -1.3 | | 0.73 | |
| AZO | Autozone | 3,617 | 3,460 | 3,485 | 131.7K | -112 | | 3.12 | |
| AZZ | Azz Inc | 142.6 | 139.5 | 141.3 | 47.7K | -2.2 | | 1.55 | |