| A | Agilent Technologies | 129.0 | 124.0 | 125.7 | 12.3K | -4.5 | | 3.49 | |
| AA | Alcoa Corp | 45.20 | 44.17 | 44.39 | 46.7K | 0.91 | | 2.09 | |
| AAC.U | Ares Acquisition Corp Units | 10.03 | 10.03 | 10.03 | 100 | -0.06 | | 0.59 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.18 | 17.15 | 17.18 | 378 | 0.33 | | 1.96 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 82.50 | 82.30 | 82.50 | 300 | 0.35 | | 0.43 | |
| AAP | Advance Auto Parts Inc | 52.04 | 52.04 | 52.04 | 100 | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 25.62 | 25.15 | 25.26 | 90.6K | -0.25 | | 0.98 | |
| AAUC | Allied Gold Corp | 20.99 | 20.30 | 20.30 | 164.5K | -0.41 | | 1.97 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.74 | 37.91 | 154.8K | 0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 252.1 | 251.3 | 252.0 | 741 | -1.3 | | 0.53 | |
| ABCB | Ameris Bancorp | 91.42 | 91.30 | 91.30 | 200 | 0.49 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.080 | 3.080 | 1.1K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 221.6 | 209.8 | 210.1 | 216.5K | -10.2 | | 4.65 | |
| ABM | ABM Industries Inc | 47.62 | 47.02 | 47.20 | 123.1K | -0.35 | | 0.74 | |
| ABR | Arbor Realty Trust | 5.040 | 5.030 | 5.030 | 499 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 16.06 | 15.91 | 15.92 | 12.0K | -0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.86 | 15.89 | 6.0K | -0.06 | | 0.38 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.39 | 22.40 | 12.9K | -0.10 | | 0.44 | |
| ABRpD | | 16.06 | 15.91 | 15.95 | 10.1K | -0.05 | | 0.31 | |
| ABRpE | | 15.99 | 15.86 | 15.87 | 4.7K | -0.08 | | 0.50 | |
| ABRpF | | 22.69 | 22.39 | 22.39 | 11.4K | -0.21 | | 0.93 | |
| ABT | Abbott Laboratories | 101.4 | 100.6 | 101.1 | 2.0K | -0.5 | | 0.51 | |
| ABX | Barrick Gold Corp | 10.66 | 10.24 | 10.27 | 334.2K | -0.10 | | 0.97 | |
| ABXL | Abacus Global Management Inc | 25.95 | 25.79 | 25.89 | 5.7K | 0.12 | | 0.45 | |
| ACA | Arcosa Inc | 144.3 | 144.3 | 144.3 | 100 | -0.5 | | 0.32 | |
| ACCO | Acco Brands Corp | 4.136 | 4.050 | 4.050 | 200 | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.14 | 12.31 | 136.8K | 0.16 | | 1.32 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.510 | 3.290 | 3.330 | 288.9K | -0.150 | | 4.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0620 | 0.0307 | 0.0500 | 1.67M | 0.0155 | | 44.93 | |
| ACHR | Archer Aviation Inc | 5.450 | 5.360 | 5.399 | 701.4K | 0.089 | | 1.68 | |
| ACHR.WS | | 0.0620 | 0.0307 | 0.0500 | 1.67M | 0.0155 | | 44.93 | |
| ACI | Albertsons Companies Inc Cl A | 15.15 | 14.88 | 14.96 | 2.94M | -0.15 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.41 | 50.43 | 7.9K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 68.49 | 67.28 | 67.94 | 432.8K | -0.35 | | 0.51 | |
| ACN | Accenture Plc | 144.5 | 142.1 | 142.8 | 3.2K | -1.9 | | 1.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.160 | 5.290 | 967.8K | 0.120 | | 2.33 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.82 | 19.76 | 19.79 | 1.2K | 0.03 | | 0.15 | |
| ACPpA | | 19.82 | 19.76 | 19.79 | 1.0K | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 17.78 | 17.30 | 17.30 | 7.6K | -0.41 | | 2.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.95 | 24.98 | 4.3K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.75 | 21.78 | 2.0K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.650 | 4.480 | 4.510 | 534.3K | -0.100 | | 2.16 | |
| ACRpC | | 25.01 | 24.95 | 24.98 | 3.7K | 0.03 | | 0.11 | |
| ACRpD | | 21.78 | 21.75 | 21.78 | 1.6K | 0.00 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.03 | 27.10 | 16.4K | 0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 7.390 | 7.390 | 7.390 | 115 | -0.020 | | 0.27 | |
| AD | Array Digital Infrastructure Inc | 35.19 | 34.43 | 34.61 | 58.6K | -0.41 | | 1.17 | |
| ADC | Agree Realty Corp | 80.57 | 80.57 | 80.57 | 200 | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.10 | 17.14 | 27.3K | 0.04 | | 0.23 | |
| ADCpA | | 17.19 | 17.10 | 17.14 | 25.8K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.290 | 1.240 | 1.290 | 6.3K | 0.030 | | 2.40 | |
| ADM | Archer Daniels Midland | 85.35 | 85.35 | 85.35 | 500 | -0.32 | | 0.37 | |
| ADNT | Adient Plc | 20.05 | 19.51 | 19.65 | 367.8K | -0.14 | | 0.71 | |
| ADT | ADT Inc | 7.005 | 6.910 | 7.000 | 4.79M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 26.27 | 26.05 | 26.08 | 218.7K | 0.09 | | 0.35 | |
| AEE | Ameren Corp | 110.7 | 110.7 | 110.7 | 132 | 0.3 | | 0.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.68 | 18.62 | 18.63 | 23.6K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.080 | 9.050 | 9.060 | 6.1K | 0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 141.9 | 137.8 | 140.3 | 12.5K | 4.0 | | 2.92 | |
| AEO | American Eagle Outfitters | 17.75 | 17.75 | 17.75 | 391 | 0.21 | | 1.20 | |
| AER | Aercap Holdings N.V. | 151.7 | 147.6 | 148.3 | 497.5K | 1.4 | | 0.93 | |
| AES | The Aes Corp | 14.83 | 14.81 | 14.81 | 1.0K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.93 | 13.90 | 13.93 | 991 | 0.17 | | 1.24 | |
| AEXA | American Exceptionalism Acquisition | 11.73 | 11.73 | 11.73 | 100 | 0.20 | | 1.73 | |
| AFB | Alliance National Municipal | 11.22 | 11.19 | 11.21 | 34.4K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 143.0 | 141.5 | 142.2 | 140.1K | 0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 20.79 | 20.62 | 20.70 | 9.4K | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 18.03 | 17.88 | 17.96 | 12.1K | 0.08 | | 0.46 | |
| AFGD | American Financial Group Inc 5.625% | 19.80 | 19.68 | 19.73 | 9.4K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.29 | 16.08 | 16.22 | 11.7K | 0.06 | | 0.37 | |
| AFL | Aflac Inc | 124.1 | 124.1 | 124.1 | 100 | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 16.65 | 16.14 | 16.49 | 193.7K | 0.64 | | 4.03 | |
| AGBK | Agi Inc Cl A | 7.040 | 6.620 | 6.620 | 116.8K | -0.290 | | 4.19 | |
| AGCO | Agco Corp | 116.0 | 111.8 | 112.4 | 353.6K | -3.0 | | 2.60 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.06 | 12.13 | 90.8K | 0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 29.29 | 28.56 | 28.78 | 14.1K | 0.61 | | 2.17 | |
| AGL | Agilon Health Inc | 129.8 | 116.0 | 122.7 | 211.9K | -7.7 | | 5.96 | |
| AGM | Federal Agricultural Mortgage Corp | 209.5 | 206.0 | 206.2 | 53.1K | 0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.17 | 21.38 | 18.2K | 0.13 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.28 | 21.12 | 21.18 | 2.7K | 0.13 | | 0.61 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.00 | 19.15 | 7.1K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.86 | 17.87 | 5.0K | 0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.05 | 24.05 | 24.05 | 200 | 0.16 | | 0.67 | |
| AGM-I | | 24.13 | 23.95 | 24.03 | 16.0K | 0.08 | | 0.31 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.44 | 21.17 | 21.38 | 17.3K | 0.13 | | 0.60 | |
| AGMpE | | 21.28 | 21.12 | 21.18 | 2.3K | 0.13 | | 0.61 | |
| AGMpF | | 19.20 | 19.00 | 19.15 | 5.6K | -0.04 | | 0.21 | |
| AGMpG | | 17.90 | 17.86 | 17.87 | 4.6K | 0.08 | | 0.45 | |
| AGMpH | | 24.05 | 24.05 | 24.05 | 100 | 0.16 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 85.85 | 84.38 | 85.40 | 158.7K | 0.45 | | 0.53 | |
| AGRO | Adecoagro S.A. | 10.75 | 10.70 | 10.75 | 200 | 0.14 | | 1.32 | |
| AGX | Argan Inc | 610.2 | 610.2 | 610.2 | 40 | 8.0 | | 1.32 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.77 | 18.91 | 16.2K | 0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.91 | 18.74 | 18.89 | 11.3K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.56 | 23.67 | 15.9K | 0.11 | | 0.47 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.77 | 18.91 | 12.6K | 0.10 | | 0.53 | |
| AHLpE | | 18.91 | 18.74 | 18.89 | 8.3K | 0.13 | | 0.67 | |
| AHLpF | | 23.70 | 23.56 | 23.67 | 11.8K | 0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 57.01 | 56.95 | 57.00 | 1.2K | 0.34 | | 0.60 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.91 | 21.99 | 2.1K | -0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.110 | 3.110 | 3.110 | 200 | -0.140 | | 4.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.511 | 5.270 | 5.455 | 3.2K | 0.255 | | 4.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 6.250 | 6.250 | 3.4K | -0.120 | | 1.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 5.200 | 5.300 | 200 | 0.105 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.330 | 5.120 | 5.330 | 5.6K | 0.270 | | 5.34 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.373 | 5.000 | 5.260 | 6.3K | 0.273 | | 5.47 | |
| AHTpD | | 5.511 | 5.270 | 5.455 | 2.8K | 0.255 | | 4.90 | |
| AHTpF | | 6.300 | 6.250 | 6.250 | 3.2K | -0.120 | | 1.88 | |
| AHTpG | | 5.300 | 5.200 | 5.300 | 202 | 0.105 | | 2.02 | |
| AHTpH | | 5.330 | 5.120 | 5.330 | 5.4K | 0.270 | | 5.34 | |
| AHTpI | | 5.373 | 5.000 | 5.260 | 5.9K | 0.273 | | 5.47 | |
| AI | C3.Ai Inc Cl A | 8.660 | 8.540 | 8.580 | 46.3K | -0.030 | | 0.35 | |
| AIG | American International Group | 80.34 | 79.56 | 79.82 | 1.0M | -0.70 | | 0.87 | |
| AII | American Integrity Insurance Group Inc | 19.31 | 18.32 | 18.87 | 19.2K | 0.27 | | 1.45 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2342 | 0.2500 | 31.5K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.17 | 10.17 | 45.1K | -0.02 | | 0.20 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.72 | 73.58 | 75.06 | 99.9K | 0.52 | | 0.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.41 | 25.55 | 41.7K | 0.04 | | 0.16 | |
| AIR | AAR Corp | 139.0 | 139.0 | 139.0 | 300 | 3.3 | | 2.44 | |
| AIT | Applied Industrial Technologies | 339.6 | 333.5 | 335.9 | 146.4K | -0.5 | | 0.14 | |
| AIV | Apartment Investment and Management | 2.740 | 2.720 | 2.740 | 5.4K | 0.070 | | 2.62 | |
| AIZ | Assurant Inc | 278.7 | 275.2 | 275.4 | 109.7K | -1.4 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.47 | 19.55 | 24.3K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 254.8 | 249.8 | 253.8 | 363.3K | -0.2 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 10.80 | 11.10 | 5.1K | 0.09 | | 0.82 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.82 | 0 | -0.53 | | 1.66 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.34 | 29.85 | 5.0K | -0.25 | | 0.83 | |
| AKR | Acadia Realty Trust | 22.57 | 22.30 | 22.36 | 620.9K | -0.10 | | 0.45 | |
| ALB | Albemarle Corp | 120.6 | 118.2 | 118.5 | 1.5K | 0.3 | | 0.25 | |
| ALB-A | Albemarle Corp Pfd A | 50.97 | 49.47 | 50.90 | 318.8K | -0.52 | | 1.01 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.97 | 49.47 | 49.83 | 115.2K | -1.00 | | 1.97 | |
| ALC | Alcon Inc | 69.54 | 68.15 | 68.35 | 5.5K | -1.69 | | 2.41 | |
| ALG | Alamo Group | 164.1 | 160.0 | 160.1 | 20.2K | -2.3 | | 1.43 | |
| ALH | Alliance Laundry Holdings Inc | 24.98 | 24.40 | 24.40 | 200 | -0.14 | | 0.57 | |
| ALIT | Alight Inc Cl A | 20.34 | 20.34 | 20.34 | 100 | -0.01 | | 0.05 | |
| ALK | Alaska Air Group | 46.27 | 45.92 | 45.92 | 734 | -0.12 | | 0.26 | |
| ALL | Allstate Corp | 254.3 | 247.3 | 253.9 | 507.9K | 3.8 | | 1.53 | |
| ALL-B | Allstate Corp [All/Pb] | 25.72 | 25.60 | 25.65 | 15.3K | -0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 19.95 | 19.80 | 19.85 | 142.8K | -0.10 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 18.63 | 18.51 | 18.58 | 28.2K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.99 | 26.02 | 28.6K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 138.2 | 138.2 | 138.2 | 100 | 0.0 | | 0.01 | |
| ALLpB | | 25.72 | 25.60 | 25.61 | 12.1K | -0.08 | | 0.31 | |
| ALLpH | | 19.95 | 19.80 | 19.85 | 126.6K | -0.10 | | 0.50 | |
| ALLpI | | 18.63 | 18.51 | 18.60 | 24.9K | 0.00 | | 0.00 | |
| ALLpJ | | 26.07 | 25.99 | 26.02 | 24.4K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 45.82 | 44.25 | 45.82 | 4.2K | 0.30 | | 0.66 | |
| ALSN | Allison Transmission Holdings | 114.1 | 114.1 | 114.1 | 550 | 0.4 | | 0.33 | |
| ALT-A | Alta Equipment Group Inc | 25.73 | 25.37 | 25.40 | 3.3K | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.140 | 6.170 | 76.4K | -0.190 | | 2.98 | |
| ALTGpA | | 25.73 | 25.37 | 25.50 | 2.8K | -0.13 | | 0.51 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.1 | 118.1 | 118.1 | 300 | 0.9 | | 0.73 | |
| ALX | | 286.0 | 281.3 | 283.9 | 4.5K | -0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 22.83 | 22.53 | 22.59 | 688.6K | 0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.590 | 4.580 | 4.580 | 995 | 0.080 | | 1.78 | |
| AMBQ | Ambiq Micro Inc | 75.37 | 71.61 | 73.26 | 149.1K | 0.94 | | 1.30 | |
| AMC | AMC Entertainment Holdings | 2.530 | 2.400 | 2.410 | 1.88M | -0.050 | | 2.02 | |
| AMCR | Amcor Plc | 43.30 | 43.21 | 43.28 | 2.9K | 0.05 | | 0.12 | |
| AME | Ametek Inc | 239.0 | 233.5 | 235.4 | 555.8K | -1.8 | | 0.76 | |
| AMG | Affiliated Managers Group | 377.2 | 365.9 | 366.1 | 49.6K | -3.7 | | 1.00 | |
| AMH | American Homes 4 Rent | 34.09 | 33.61 | 33.72 | 1.14M | -0.37 | | 1.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.70 | 22.78 | 500 | -0.22 | | 0.96 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.63 | 23.42 | 23.49 | 8.7K | -0.15 | | 0.63 | |
| AMHpG | | 22.78 | 22.70 | 22.78 | 225 | -0.22 | | 0.96 | |
| AMHpH | | 23.63 | 23.42 | 23.49 | 7.4K | -0.15 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 34.06 | 33.65 | 34.05 | 15.5K | 0.29 | | 0.86 | |
| AMP | Ameriprise Financial Services | 530.8 | 523.2 | 526.6 | 223.9K | -1.7 | | 0.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.710 | 3.490 | 3.600 | 2.6K | -0.035 | | 0.96 | |
| AMPX | Amprius Technologies Inc | 10.43 | 10.32 | 10.34 | 25.6K | 0.20 | | 1.97 | |
| AMPX.WS | | 3.710 | 3.490 | 3.600 | 2.5K | -0.035 | | 0.96 | |
| AMPY | Amplify Energy Corp | 3.990 | 3.842 | 3.920 | 402.7K | -0.010 | | 0.25 | |
| AMR | Alpha Metallurgical Resources Inc | 144.9 | 140.8 | 144.0 | 115.2K | 0.0 | | 0.03 | |
| AMRC | Ameresco Inc | 23.19 | 22.60 | 22.99 | 400 | 0.44 | | 1.95 | |
| AMRZ | Amrize Ltd | 49.45 | 48.79 | 49.38 | 8.7K | 0.59 | | 1.21 | |
| AMT | American Tower Corp | 169.8 | 166.4 | 167.1 | 1.46M | -3.0 | | 1.76 | |
| AMTB | Mercantil Bank Holding Cl A | 25.78 | 25.71 | 25.71 | 711 | -0.07 | | 0.27 | |
| AMTD | Amtd Idea Group | 0.9625 | 0.8313 | 0.8323 | 26.1K | -0.1237 | | 12.94 | |
| AMTM | Amentum Holdings Inc | 21.24 | 21.06 | 21.24 | 1.4K | 0.08 | | 0.38 | |
| AMWL | American Well Corp Cl A | 13.45 | 12.52 | 12.55 | 215.2K | -0.65 | | 4.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.49 | 26.07 | 26.11 | 590.3K | -0.17 | | 0.65 | |
| AN | Autonation Inc | 199.0 | 199.0 | 199.0 | 100 | 1.1 | | 0.55 | |
| ANDG | Andersen Group Inc Cl A | 44.85 | 41.96 | 42.65 | 173.9K | -1.87 | | 4.21 | |
| ANET | Arista Networks Inc | 174.3 | 171.5 | 173.6 | 14.1K | 4.3 | | 2.52 | |
| ANF | Abercrombie & Fitch Company | 96.86 | 93.13 | 94.39 | 429.3K | -0.80 | | 0.84 | |
| ANG-D | American National Group Inc | 23.93 | 23.80 | 23.84 | 11.5K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.93 | 23.80 | 23.84 | 8.5K | 0.04 | | 0.15 | |
| ANGX | Angel Studios Inc Cl A | 4.486 | 4.390 | 4.390 | 9.3K | -0.020 | | 0.45 | |
| ANRO | Alto Neuroscience Inc | 28.63 | 25.66 | 25.93 | 416.2K | -1.64 | | 5.95 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.700 | 1.700 | 4.0K | 0.010 | | 0.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.54 | 10.54 | 10.54 | 700 | 0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.40 | 25.47 | 4.8K | 0.08 | | 0.30 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 24.97 | 24.99 | 4.4K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.800 | 8.850 | 58.9K | -0.280 | | 3.07 | |
| AON | AON Plc | 366.0 | 361.1 | 362.7 | 583.2K | -4.4 | | 1.21 | |
| AORT | Artivion Inc | 25.68 | 24.73 | 25.35 | 232.8K | 0.31 | | 1.24 | |
| AOS | Smith A.O. Corp | 60.60 | 60.60 | 60.60 | 800 | 1.72 | | 2.92 | |
| AP | Ampco-Pittsburgh Corp | 7.710 | 7.710 | 7.710 | 100 | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 38.47 | 38.47 | 38.47 | 200 | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 298.7 | 298.7 | 298.7 | 40 | 2.0 | | 0.69 | |
| APG | Api Group Corp | 40.23 | 39.09 | 39.39 | 1.12M | -0.74 | | 1.84 | |
| APH | Amphenol Corp | 153.6 | 152.2 | 153.6 | 1.7K | 3.1 | | 2.07 | |
| APLE | Apple Hospitality REIT Inc | 16.90 | 16.79 | 16.80 | 10.3K | -0.10 | | 0.59 | |
| APO | Apollo Asset Management Inc | 121.7 | 116.9 | 118.3 | 1.85M | -2.2 | | 1.85 | |
| APO-A | Apollo Global Management Inc | 61.24 | 59.39 | 59.99 | 1.09M | -1.21 | | 1.98 | |
| APOpA | | 61.24 | 59.39 | 59.99 | 48.4K | -1.18 | | 1.93 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.61 | 25.69 | 18.5K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 58.07 | 56.51 | 57.35 | 1.18M | -0.16 | | 0.28 | |
| AQN | Algonquin Power & Util | 5.790 | 5.790 | 5.790 | 112 | -0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.50 | 25.53 | 3.7K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.56 | 33.56 | 33.56 | 100 | 0.33 | | 0.99 | |
| ARCO | Arcos Dorados Holdings Inc | 8.250 | 8.110 | 8.160 | 662.9K | -0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.51 | 12.32 | 12.50 | 157.3K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.44 | 10.25 | 10.25 | 883 | -0.19 | | 1.82 | |
| ARE | Alexandria Real Estate Equities | 50.84 | 49.63 | 50.05 | 603.8K | -0.17 | | 0.34 | |
| ARE-B | Ares Management Corp Pfd B | 39.76 | 39.37 | 39.68 | 284.5K | -1.09 | | 2.67 | |
| ARES | Ares Management LP | 125.5 | 120.4 | 121.3 | 1.05M | -4.4 | | 3.51 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.76 | 39.37 | 39.68 | 12.2K | -1.08 | | 2.65 | |
| ARI | Apollo Commercial Real Estate | 6.840 | 6.835 | 6.835 | 211 | 0.005 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.31 | 14.28 | 14.31 | 6.5K | 0.44 | | 3.17 | |
| ARL | American Realty Investors | 16.41 | 15.35 | 15.39 | 21.1K | -0.31 | | 1.95 | |
| ARLO | Arlo Technologies Inc | 13.40 | 13.02 | 13.19 | 332.5K | -0.11 | | 0.83 | |
| ARMK | Aramark Holdings Corp | 56.43 | 56.43 | 56.43 | 200 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 37.75 | 36.60 | 37.02 | 1.6M | -0.11 | | 0.30 | |
| ARR | Armour Residential R | 16.49 | 16.43 | 16.48 | 20.5K | 0.08 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.82 | 20.89 | 11.0K | -0.01 | | 0.05 | |
| ARRpC | | 20.90 | 20.82 | 20.89 | 9.5K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 209.2 | 209.0 | 209.0 | 200 | 3.4 | | 1.65 | |
| ARX | Accelerant Holdings Cl A | 13.71 | 13.01 | 13.58 | 596.4K | 0.06 | | 0.44 | |
| AS | Amer Sports Inc | 36.86 | 36.07 | 36.33 | 1.91M | -0.10 | | 0.27 | |
| ASA | ASA Gold and Precious Metals | 48.86 | 48.86 | 48.86 | 100 | 0.20 | | 0.41 | |
| ASAN | Asana Inc Cl A | 7.600 | 7.430 | 7.440 | 7.3K | -0.160 | | 2.11 | |
| ASB | Associated Banc-Corp | 31.23 | 30.96 | 31.23 | 653 | 0.26 | | 0.84 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.25 | 20.11 | 20.18 | 2.4K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.25 | 19.34 | 10.2K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.58 | 24.66 | 15.5K | 0.03 | | 0.12 | |
| ASBpE | | 20.25 | 20.11 | 20.18 | 1.9K | 0.05 | | 0.25 | |
| ASBpF | | 19.40 | 19.25 | 19.34 | 8.7K | 0.11 | | 0.55 | |
| ASC | Ardmore Shipping Corp | 16.05 | 15.86 | 15.86 | 700 | 0.04 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.189 | 5.110 | 5.120 | 257.4K | -0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 23.86 | 24.02 | 161.8K | -0.50 | | 2.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.85 | 67.38 | 67.69 | 146.9K | -0.94 | | 1.37 | |
| ASIC | Ategrity Specialty Insurance Company | 24.00 | 22.85 | 23.82 | 65.5K | 1.03 | | 4.52 | |
| ASIX | Advansix Inc | 20.74 | 20.35 | 20.43 | 50.3K | -0.36 | | 1.73 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 5.030 | 5.160 | 498 | 0.130 | | 2.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 282.2 | 273.5 | 274.7 | 43.4K | -5.3 | | 1.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.25 | 38.65 | 39.10 | 62.6K | 2.20 | | 5.96 | |
| ATEN | A10 Networks Inc | 35.96 | 35.76 | 35.76 | 426 | -0.03 | | 0.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.96 | 24.08 | 38.3K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.74 | 18.83 | 20.8K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.25 | 16.10 | 16.15 | 43.8K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.48 | 25.24 | 25.24 | 37.0K | -0.13 | | 0.51 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.39 | 21.36 | 21.44 | 390.2K | -0.10 | | 0.46 | |
| ATHpA | | 24.10 | 23.96 | 24.08 | 27.9K | 0.08 | | 0.33 | |
| ATHpB | | 18.85 | 18.74 | 18.83 | 17.7K | 0.07 | | 0.37 | |
| ATHpD | | 16.25 | 16.10 | 16.15 | 41.2K | -0.04 | | 0.25 | |
| ATHpE | | 25.48 | 25.24 | 25.24 | 32.4K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.78 | 24.80 | 8.9K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 188.5 | 186.7 | 188.5 | 700 | 2.3 | | 1.21 | |
| ATKR | Atkore Inc | 73.90 | 73.90 | 73.90 | 200 | 0.50 | | 0.68 | |
| ATMU | Atmus Filtration Technologies Inc | 50.52 | 50.52 | 50.52 | 200 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 177.3 | 177.3 | 177.3 | 100 | 0.0 | | 0.02 | |
| ATR | Aptargroup | 129.9 | 129.9 | 129.9 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 27.63 | 26.51 | 26.58 | 80.5K | -0.97 | | 3.52 | |
| AU | Anglogold Ashanti Ltd ADR | 78.28 | 76.93 | 76.93 | 16.9K | 2.05 | | 2.74 | |
| AUB | Atlantic Union Bancshares Corp | 43.42 | 41.31 | 41.31 | 5.3K | -0.72 | | 1.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.39 | 24.26 | 24.33 | 7.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.26 | 24.30 | 5.5K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.115 | 5.120 | 131.1K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.70 | 41.60 | 41.70 | 565 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 4.900 | 4.950 | 40.7K | 0.030 | | 0.61 | |
| AVB | Avalonbay Communities | 191.8 | 191.8 | 191.8 | 100 | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 20.32 | 19.94 | 20.13 | 39.0K | -0.18 | | 0.89 | |
| AVD | American Vanguard Corp | 2.630 | 2.500 | 2.500 | 172.6K | -0.110 | | 4.21 | |
| AVEX | Aevex Corp Cl A | 13.93 | 13.45 | 13.53 | 19.8K | 0.21 | | 1.58 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.52 | 12.52 | 310 | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.97 | 24.98 | 180.1K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.20 | 36.20 | 36.20 | 450 | 0.09 | | 0.25 | |
| AVTR | Avantor Inc | 10.63 | 10.26 | 10.36 | 34.0K | -0.30 | | 2.81 | |
| AVY | Avery Dennison Corp | 158.4 | 158.4 | 158.4 | 100 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.10 | 10.17 | 462.0K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 156.6 | 152.0 | 152.1 | 229.9K | -3.8 | | 2.40 | |
| AWK | American Water Works | 135.8 | 132.4 | 133.7 | 689.4K | -1.5 | | 1.08 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.34 | 12.34 | 184 | 0.07 | | 0.57 | |
| AWR | American States Water Company | 90.11 | 87.92 | 88.40 | 100.2K | -0.88 | | 0.99 | |
| AX | Axos Financial Inc | 100.00 | 97.38 | 97.59 | 121.6K | -1.94 | | 1.95 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.720 | 9.535 | 9.700 | 20.6K | 0.000 | | 0.00 | |
| AXP | American Express Company | 352.0 | 352.0 | 352.0 | 65 | 0.1 | | 0.02 | |
| AXR | Amrep Corp | 25.60 | 25.28 | 25.31 | 734 | -0.10 | | 0.39 | |
| AXS | Axis Capital Holdings | 115.8 | 114.3 | 114.3 | 500 | -0.8 | | 0.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.10 | 18.95 | 19.05 | 36.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.10 | 18.95 | 19.05 | 31.5K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.25 | 32.15 | 32.20 | 1.4K | 0.08 | | 0.25 | |
| AYI | Acuity Inc | 337.7 | 325.8 | 327.0 | 136.9K | -6.9 | | 2.06 | |
| AZN | Astrazeneca Plc | 167.3 | 164.5 | 165.9 | 12.0K | 1.4 | | 0.83 | |
| AZO | Autozone | 2,998 | 2,995 | 2,998 | 46 | 4 | | 0.13 | |
| AZUL | Azul S.A. ADR | 8.750 | 8.455 | 8.575 | 13.9K | 0.050 | | 0.59 | |
| AZZ | Azz Inc | 150.2 | 145.3 | 147.4 | 176.1K | 0.2 | | 0.12 | |