| A.H | Armor Minerals Inc | 0.5500 | 0.5500 | 0.5500 | 1.2K | 0.0200 | | 3.77 | |
| AAA.P | First Tidal Acquisition Corp | 0.0950 | 0.0950 | 0.0950 | 66.0K | 0.0150 | | 18.75 | |
| AAA.PR. | First Tidal Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAAJ.PR. | AAJ Capital 3 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAG | Aftermath Silver Ltd | 1.180 | 1.010 | 1.090 | 1.68M | -0.030 | | 2.68 | |
| AAN | Aton Resources Inc | 0.6400 | 0.6400 | 0.6400 | 50.0K | 0.0000 | | 0.00 | |
| AAZ | Azincourt Energy Corp | 0.0800 | 0.0750 | 0.0800 | 427.6K | 0.0000 | | 0.00 | |
| ABA | Abasca Resources Inc | 0.1000 | 0.0950 | 0.1000 | 56.5K | -0.0150 | | 13.04 | |
| ABI | Abcourt Mines Inc | 0.1100 | 0.1000 | 0.1050 | 3.53M | 0.0000 | | 0.00 | |
| ABM | Aben Gold Corp | 0.2450 | 0.2200 | 0.2250 | 217.5K | 0.0050 | | 2.27 | |
| ABR | Arbor Metals Corp | 0.3200 | 0.3100 | 0.3100 | 27.0K | -0.0100 | | 3.13 | |
| ABZ | Asiabasemetals Inc | 0.1300 | 0.1300 | 0.1300 | 12.0K | -0.0150 | | 10.34 | |
| ACAP.PR. | Atlas One Capital Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACDC | Ac/Dc Battery Metals Inc. | 0.0850 | 0.0600 | 0.0850 | 207.7K | 0.0150 | | 21.43 | |
| ACR.H | Auscan Resources Inc | 0.2600 | 0.2600 | 0.2600 | 1.7K | -0.0350 | | 11.86 | |
| ACS | Archon Minerals Ltd | 0.0850 | 0.0850 | 0.0850 | 3.0K | -0.0250 | | 22.73 | |
| ACU | Aurora Solar Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 12.1K | 0.0000 | | 0.00 | |
| ADAD.P | Adagio 2 Capital Inc | 0.2800 | 0.2800 | 0.2800 | 500 | -0.0100 | | 3.45 | |
| ADAD.PR. | Adagio 2 Capital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADE | Adex Mining Inc | 0.0450 | 0.0400 | 0.0400 | 219.5K | 0.0000 | | 0.00 | |
| ADG | Arcus Development Group Inc | 0.4050 | 0.4000 | 0.4000 | 24.0K | 0.0000 | | 0.00 | |
| ADJ.PR. | AD4 Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADK | Diagnos Inc | 0.3150 | 0.3000 | 0.3050 | 117.9K | 0.0000 | | 0.00 | |
| ADY | Adyton Resources Corp | 0.4200 | 0.3700 | 0.4200 | 6.16M | 0.0150 | | 3.70 | |
| ADYA | Adya Inc | 0.3100 | 0.3100 | 0.3100 | 2.8K | 0.0000 | | 0.00 | |
| ADZ | Adamera Minerals Corp | 0.0950 | 0.0800 | 0.0800 | 39.2K | -0.0100 | | 11.11 | |
| AE | American Eagle Gold Corp | 0.8700 | 0.7400 | 0.8000 | 685.7K | -0.0300 | | 3.61 | |
| AEC | Anfield Energy Inc | 13.03 | 11.78 | 12.46 | 74.5K | -0.58 | | 4.45 | |
| AEC.WT | Anfield Energy Inc | 0.0350 | 0.0350 | 0.0350 | 2.0K | -0.0050 | | 12.50 | |
| AEF | | 0.2700 | 0.2350 | 0.2350 | 5.1K | 0.0100 | | 4.44 | |
| AEMC | Alaska Energy Metals Corp | 0.1350 | 0.1250 | 0.1300 | 759.3K | 0.0000 | | 0.00 | |
| AEP | Atlas Engineered Products Ltd | 0.7000 | 0.6600 | 0.6800 | 94.9K | -0.0200 | | 2.86 | |
| AERO | Aero Energy Ltd | 0.5000 | 0.4400 | 0.4900 | 15.9K | -0.0100 | | 2.00 | |
| AF.PR. | AF2 Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFCC.H | Automotive Finco Corp | 1.350 | 1.210 | 1.290 | 14.0K | 0.040 | | 3.20 | |
| AFE | Africa Energy Corp | 0.1200 | 0.1200 | 0.1200 | 14.5K | 0.0000 | | 0.00 | |
| AFM | Alphamin Resources Corp | 1.500 | 1.330 | 1.350 | 3.18M | -0.110 | | 7.53 | |
| AFR | African Metals Corp | 0.0350 | 0.0250 | 0.0250 | 1.06M | 0.0050 | | 25.00 | |
| AFV.PR. | AFV.PR. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGA | Silver47 Exploration Corp | 1.0200 | 0.9100 | 0.9500 | 2.0M | -0.0550 | | 5.47 | |
| AGAG | Argenta Silver Corp | 0.7800 | 0.6800 | 0.7200 | 2.79M | -0.0300 | | 4.00 | |
| AGET | Agedb Technology Ltd. | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0000 | | 0.00 | |
| AGH.H | Canadian Silver Hunter Inc | 0.0800 | 0.0750 | 0.0750 | 8.3K | -0.0050 | | 6.25 | |
| AGLD | Austral Gold Ltd | 0.2400 | 0.2100 | 0.2300 | 358.9K | 0.0050 | | 2.22 | |
| AGMR | Silver Mountain Resources Inc | 5.160 | 4.410 | 4.550 | 412.3K | -0.450 | | 9.00 | |
| AGMR.WT.A | Silver Mountain Resources Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 12.4K | -0.0200 | | 80.00 | |
| AGMR.WT.B | Silver Mountain Resources Inc. | 0.2700 | 0.2000 | 0.2700 | 35.5K | -0.0050 | | 1.82 | |
| AGT | Applied Graphite Technologies Corp | 0.1000 | 0.0850 | 0.0850 | 49.1K | -0.0350 | | 29.17 | |
| AGX | Silver X Mining Corp | 1.410 | 1.250 | 1.300 | 2.57M | -0.020 | | 1.52 | |
| AHR | Amarc Resources Ltd | 1.440 | 1.370 | 1.400 | 436.5K | -0.040 | | 2.78 | |
| AIR | Clean Air Metals Inc | 0.1100 | 0.0950 | 0.1000 | 1.59M | -0.0100 | | 9.09 | |
| AIS | Ais Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 24.7K | 0.0000 | | 0.00 | |
| AISX | Aisix Solutions Inc | 0.0150 | 0.0150 | 0.0150 | 134.4K | 0.0000 | | 0.00 | |
| AIVC | AI Artificial Intelligence Ventures Inc | 0.3400 | 0.3350 | 0.3400 | 1.8K | 0.0000 | | 0.00 | |
| AKH.H | Alaska Hydro Corp | 0.0300 | 0.0250 | 0.0300 | 7.1K | 0.0050 | | 20.00 | |
| ALAB.P | A Labs Capital II Corp | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| ALAB.PR. | A-Labs Capital II Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT.P | Albatros Acquisition Corporation Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0000 | | 0.00 | |
| ALBT.PR. | Albatros Acquisition Corporation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALDD.PR. | ALDD Ventures Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALDE | Aldebaran Resources Inc | 3.810 | 3.610 | 3.700 | 679.6K | 0.090 | | 2.49 | |
| ALEX | Alpha Exploration Ltd | 0.5100 | 0.5000 | 0.5000 | 5.7K | -0.0100 | | 1.96 | |
| ALFA.UN | Margaux Real Estate Investment Trust | 1.390 | 1.390 | 1.390 | 300 | 0.000 | | 0.00 | |
| ALGR | Algo Grande Copper Corp. | 1.0000 | 0.9400 | 0.9500 | 108.1K | 0.0500 | | 5.56 | |
| ALM | Alliance Mining Corp | 0.2850 | 0.2500 | 0.2500 | 7.0K | 0.0000 | | 0.00 | |
| ALT | Alturas Minerals Corp. | 0.0100 | 0.0050 | 0.0050 | 17.5K | -0.0050 | | 50.00 | |
| ALTA | Altamira Gold Corp | 0.2500 | 0.2400 | 0.2400 | 121.4K | 0.0000 | | 0.00 | |
| ALTN | Aeonian Resources Corp | 0.1700 | 0.1500 | 0.1550 | 585.7K | -0.0150 | | 8.82 | |
| ALTR.P | Alterego Ventures 24 Corp | 0.1000 | 0.1000 | 0.1000 | 31.0K | 0.0600 | | 150.00 | |
| ALTR.PR. | Alterego Ventures 24 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALTU | Altura Energy Corp | 0.1600 | 0.1350 | 0.1350 | 143.2K | -0.0200 | | 12.90 | |
| ALTU.WT | Altura Energy Corp Wts | 0.0050 | 0.0050 | 0.0050 | 7.0K | 0.0000 | | 0.00 | |
| ALV | Alvopetro Energy Ltd | 7.310 | 6.900 | 6.980 | 41.9K | 0.060 | | 0.87 | |
| ALY | Analytixinsight Inc | 0.0250 | 0.0150 | 0.0250 | 76.0K | 0.0050 | | 25.00 | |
| AMCO | Americore Resources Corp | 0.6000 | 0.5200 | 0.5500 | 41.7K | -0.0500 | | 8.33 | |
| AME | Abacus Mining and Exploration | 0.0350 | 0.0300 | 0.0350 | 220.6K | 0.0050 | | 16.67 | |
| AMG.P | Amg Acquisition Corp | 0.0500 | 0.0300 | 0.0300 | 50.0K | -0.0200 | | 40.00 | |
| AMG.PR. | AMG Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AML | Akwaaba Mining Ltd | 0.1500 | 0.1500 | 0.1500 | 1.0K | 0.0200 | | 15.38 | |
| AMM | Almaden Minerals Ltd | 0.2300 | 0.2200 | 0.2250 | 24.8K | -0.0050 | | 2.17 | |
| AMRQ | Amaroq Ltd | 2.840 | 2.560 | 2.710 | 448.2K | -0.060 | | 2.17 | |
| AMT | Ameritrust Financial Technologies Inc | 0.0550 | 0.0550 | 0.0550 | 199.5K | 0.0000 | | 0.00 | |
| AMX | AMEX Exploration Inc | 5.050 | 4.650 | 4.800 | 337.9K | -0.230 | | 4.57 | |
| AMY | Recylico Battery Materials Inc | 0.1250 | 0.1150 | 0.1150 | 272.5K | -0.0100 | | 8.00 | |
| AMZ | Azucar Minerals Ltd | 0.0750 | 0.0750 | 0.0750 | 40.0K | 0.0050 | | 7.14 | |
| ANDC | Andina Copper Corporation | 0.8600 | 0.8000 | 0.8300 | 1.15M | -0.0400 | | 4.60 | |
| ANK | Angkor Resources Corp | 0.3800 | 0.3550 | 0.3650 | 61.5K | -0.0050 | | 1.35 | |
| ANOR | Anortech Inc | 0.0750 | 0.0700 | 0.0750 | 116.7K | 0.0000 | | 0.00 | |
| ANTL | Antler Gold Inc | 0.1000 | 0.1000 | 0.1000 | 2.0K | 0.0000 | | 0.00 | |
| AOCC.PR. | ARTRARI ONE CAPITAL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AORO | Aloro Mining Corp | 0.0300 | 0.0250 | 0.0300 | 80.0K | 0.0050 | | 20.00 | |
| AOT.H | Ascot Resources Ltd | 1.910 | 1.700 | 1.820 | 157.1K | -0.030 | | 1.62 | |
| APGO | Apollo Silver Corp | 5.920 | 5.310 | 5.500 | 496.0K | -0.420 | | 7.09 | |
| APL | Appulse Corp | 0.2300 | 0.2300 | 0.2300 | 500 | 0.0100 | | 4.55 | |
| APMI | Apogee Minerals Ltd | 0.1000 | 0.0900 | 0.0950 | 67.0K | 0.0150 | | 18.75 | |
| APN | Altiplano Minerals Ltd | 0.0550 | 0.0500 | 0.0500 | 4.0K | -0.0050 | | 9.09 | |
| APX | Apex Resources Inc | 0.0650 | 0.0600 | 0.0600 | 34.1K | 0.0000 | | 0.00 | |
| ARC | Arcpoint Inc | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| ARCH | Arch Biopartners Inc | 0.9900 | 0.9500 | 0.9900 | 94.1K | 0.0000 | | 0.00 | |
| ARGH | Argo Corporation | 0.3800 | 0.3650 | 0.3800 | 24.5K | 0.0000 | | 0.00 | |
| ARIC | Awale Resources Ltd | 0.8300 | 0.7200 | 0.8300 | 1.3M | 0.1200 | | 16.90 | |
| ARK | Arras Minerals Corp | 0.8300 | 0.7400 | 0.7900 | 189.2K | -0.0400 | | 4.82 | |
| AROC.PR. | Argo Opportunity Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROW.P | Four Arrows Capital Corp | 0.0550 | 0.0550 | 0.0550 | 1.0K | 0.0050 | | 10.00 | |
| ARTG | Artemis Gold Inc | 47.45 | 41.29 | 42.31 | 818.1K | -4.16 | | 8.95 | |
| ARU | Aurania Resources Ltd | 0.1950 | 0.1900 | 0.1900 | 16.4K | 0.0000 | | 0.00 | |
| ASE | Asante Gold Corp | 2.130 | 1.940 | 2.070 | 2.98M | 0.030 | | 1.47 | |
| ASG | Aurora Spine Corp | 0.2900 | 0.2750 | 0.2900 | 25.5K | 0.0100 | | 3.57 | |
| ASL | Argentum Silver Corp | 0.2050 | 0.1850 | 0.1850 | 19.4K | 0.0250 | | 15.63 | |
| ASTN.P | Auston Capital Corp. | 0.0450 | 0.0450 | 0.0450 | 7.0K | -0.0100 | | 20.00 | |
| ASTN.PR. | Auston Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTR | Astra Exploration Inc | 0.5900 | 0.5400 | 0.5700 | 212.2K | -0.0100 | | 1.72 | |
| ATLE | Atlas Energy Corp | 0.1600 | 0.1550 | 0.1600 | 96.9K | 0.0000 | | 0.00 | |
| ATLH.P | Atlantic Horizon Capital Corp | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0100 | | 9.09 | |
| ATLH.PR. | ATLH.PR. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATOM | Atomic Minerals Corp | 0.1500 | 0.1200 | 0.1250 | 369.7K | -0.0200 | | 13.79 | |
| ATR.P | Aster Acquisition Corp. | 0.0650 | 0.0650 | 0.0650 | 10.6K | 0.0000 | | 0.00 | |
| ATR.PR. | Aster Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATX | Atex Resources Inc | 4.480 | 3.750 | 4.370 | 1.82M | 0.070 | | 1.63 | |
| ATY | Atico Mining Corp | 0.4200 | 0.3600 | 0.3750 | 448.6K | -0.0100 | | 2.60 | |
| AU | Aurion Resources Ltd | 1.610 | 1.520 | 1.550 | 535.8K | -0.010 | | 0.64 | |
| AUAU | A2 Gold Corp | 1.110 | 0.980 | 1.110 | 142.9K | 0.010 | | 0.91 | |
| AUEN | Golden Sky Minerals Corp | 0.3600 | 0.3500 | 0.3500 | 23.5K | 0.0000 | | 0.00 | |
| AUGC | Au Gold Corp | 0.2200 | 0.1900 | 0.1900 | 33.0K | -0.0300 | | 13.64 | |
| AUM | Aumega Metals Ltd | 0.0400 | 0.0400 | 0.0400 | 787.3K | 0.0000 | | 0.00 | |
| AUMB | 1911 Gold Corp | 1.330 | 1.150 | 1.220 | 1.82M | -0.070 | | 5.43 | |
| AUME | Auriginal Mining Corp | 0.0800 | 0.0750 | 0.0800 | 125.1K | -0.0050 | | 5.88 | |
| AUNK.PR. | Ankh II Capital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUQ | Auq Gold Mining Inc | 0.7900 | 0.7200 | 0.7200 | 21.5K | 0.0100 | | 1.41 | |
| AUR.H | Aurora Royalties Inc | 0.0350 | 0.0350 | 0.0350 | 88.0K | -0.0150 | | 30.00 | |
| AUTO | Agereh Technologies Inc | 0.1250 | 0.1250 | 0.1250 | 2.6K | 0.0150 | | 13.64 | |
| AUUA | Aluula Composites Inc | 3.900 | 3.680 | 3.700 | 6.7K | -0.150 | | 3.90 | |
| AUX | Golden Cross Resources Inc | 0.3850 | 0.3450 | 0.3650 | 130.1K | -0.0100 | | 2.67 | |
| AUXX | Gold X2 Mining Inc | 1.430 | 1.160 | 1.380 | 10.62M | 0.190 | | 15.97 | |
| AVCR | Avricore Health Inc | 0.0750 | 0.0700 | 0.0750 | 2.0K | -0.0050 | | 6.25 | |
| AVG | Avidian Gold Corp | 0.1300 | 0.1300 | 0.1300 | 4.1K | 0.0000 | | 0.00 | |
| AVII.P | Antera Ventures II Corp. | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0000 | | 0.00 | |
| AVN | Avanti Helium Corp | 0.2550 | 0.2400 | 0.2400 | 62.6K | -0.0050 | | 2.04 | |
| AVR | Avaron Mining Corp | 0.1500 | 0.1500 | 0.1500 | 573 | -0.0050 | | 3.23 | |
| AVU | Avrupa Minerals Ltd | 0.0600 | 0.0550 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| AWE | Thunderstruck Resources Ltd | 0.1200 | 0.1000 | 0.1050 | 94.3K | -0.0350 | | 25.00 | |
| AWI | Advent Awi Holdings Inc | 0.6000 | 0.6000 | 0.6000 | 2.5K | 0.0000 | | 0.00 | |
| AWM | Angel Wing Metals Inc | 0.0450 | 0.0450 | 0.0450 | 174.5K | 0.0000 | | 0.00 | |
| AWX | Arcwest Exploration Inc | 0.1600 | 0.1400 | 0.1550 | 92.5K | 0.0200 | | 14.81 | |
| AXE | Acceleware Ltd | 0.0750 | 0.0750 | 0.0750 | 8.0K | -0.0050 | | 6.25 | |
| AXET.P | Axe2 Acquisitions Inc | 0.0200 | 0.0200 | 0.0200 | 10.3K | -0.0200 | | 50.00 | |
| AXET.PR. | Axe2 Acquisitions Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXL | Arrow Exploration Corp | 0.3300 | 0.2950 | 0.3250 | 637.7K | 0.0150 | | 4.84 | |
| AXO | Axo Copper Corp. | 0.8800 | 0.7200 | 0.7400 | 2.54M | -0.0600 | | 7.50 | |
| AZC.PR. | A2ZCryptoCap Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AZM | Azimut Exploration Inc | 1.1000 | 0.9200 | 0.9800 | 247.9K | -0.0800 | | 7.55 | |
| AZR | Azarga Metals Corp | 0.1400 | 0.1400 | 0.1400 | 1.5K | -0.0100 | | 6.67 | |
| AZS | Arizona Gold & Silver Inc | 1.0200 | 0.9300 | 0.9900 | 242.4K | -0.0200 | | 1.98 | |
| AZT | Aztec Minerals Corp | 0.4300 | 0.3500 | 0.4150 | 618.9K | -0.0100 | | 2.35 | |