| A | Agilent Technologies | 161.7 | 157.0 | 161.2 | 476.0K | 4.7 | | 3.02 | |
| AA | Alcoa Corp | 44.99 | 44.11 | 44.66 | 920.4K | 0.23 | | 0.52 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 300 | 0.08 | | 0.79 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.14 | 12.67 | 12.87 | 505.0K | 0.11 | | 0.86 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 91.77 | 93.40 | 33.4K | 2.66 | | 2.93 | |
| AAP | Advance Auto Parts Inc | 43.20 | 41.26 | 42.25 | 524.2K | -0.30 | | 0.71 | |
| AAT | American Assets Trust | 22.13 | 21.96 | 21.98 | 83.5K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 22.96 | 22.17 | 22.75 | 529.7K | -0.16 | | 0.70 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.00 | 36.41 | 117.5K | 0.10 | | 0.28 | |
| ABBV | Abbvie Inc | 266.6 | 261.2 | 264.1 | 668.2K | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 84.12 | 83.22 | 83.45 | 72.2K | -0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 3.010 | 2.970 | 2.995 | 7.34M | 0.045 | | 1.53 | |
| ABG | Asbury Automotive Group Inc | 187.3 | 180.6 | 186.4 | 47.1K | 3.4 | | 1.83 | |
| ABM | ABM Industries Inc | 49.98 | 49.24 | 49.49 | 51.2K | -0.29 | | 0.57 | |
| ABR | Arbor Realty Trust | 4.430 | 4.260 | 4.385 | 2.22M | 0.090 | | 2.10 | |
| ABR-D | Arbor Realty Trust Inc | 15.40 | 15.25 | 15.34 | 30.3K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.20 | 15.10 | 15.17 | 9.5K | -0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.16 | 22.18 | 8.5K | -0.07 | | 0.29 | |
| ABRpD | | 15.34 | 15.30 | 15.30 | 10.6K | -0.04 | | 0.26 | |
| ABRpE | | 15.15 | 15.10 | 15.10 | 917 | -0.07 | | 0.46 | |
| ABRpF | | 22.28 | 22.15 | 22.28 | 2.8K | 0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 103.0 | 101.8 | 102.8 | 1.19M | 0.2 | | 0.16 | |
| ABX | Barrick Gold Corp | 9.140 | 7.980 | 8.140 | 647.9K | -0.630 | | 7.18 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.35 | 25.45 | 5.9K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 146.5 | 146.0 | 146.5 | 113.6K | 0.7 | | 0.45 | |
| ACCO | Acco Brands Corp | 4.280 | 4.130 | 4.170 | 119.5K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.16 | 11.24 | 70.0K | -0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.9200 | 0.8600 | 0.8865 | 1.03M | -0.0032 | | 0.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.500 | 5.280 | 5.455 | 11.63M | 0.195 | | 3.71 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.44 | 12.22 | 12.30 | 1.62M | -0.06 | | 0.45 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.47 | 50.53 | 2.7K | 0.05 | | 0.11 | |
| ACM | Aecom Technology Corp | 63.02 | 61.84 | 62.95 | 184.7K | 0.96 | | 1.55 | |
| ACN | Accenture Plc | 193.8 | 181.3 | 185.7 | 3.75M | 4.5 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.720 | 4.662 | 4.710 | 434.2K | 0.060 | | 1.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.52 | 18.34 | 18.35 | 6.9K | -0.23 | | 1.24 | |
| ACPpA | | 18.58 | 18.32 | 18.54 | 1.8K | 0.19 | | 1.04 | |
| ACR | Acres Commercial Realty Corp | 13.43 | 12.67 | 12.86 | 56.5K | -0.50 | | 3.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.10 | 23.89 | 23.92 | 8.9K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 19.83 | 19.62 | 19.70 | 3.6K | -0.15 | | 0.76 | |
| ACRE | Ares Commercial Real Estate Cor | 4.390 | 4.360 | 4.385 | 141.7K | 0.005 | | 0.11 | |
| ACRpC | | 23.85 | 23.80 | 23.85 | 205 | -0.07 | | 0.27 | |
| ACRpD | | 19.76 | 19.64 | 19.64 | 1.3K | -0.06 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 25.90 | 25.45 | 25.52 | 6.6K | 0.06 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 10.52 | 10.45 | 10.46 | 4.45M | -0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 35.96 | 35.49 | 35.77 | 28.3K | 0.18 | | 0.51 | |
| ADC | Agree Realty Corp | 70.50 | 67.70 | 67.70 | 199.8K | -0.34 | | 0.50 | |
| ADC-A | Agree Realty Corp | 16.22 | 16.00 | 16.14 | 6.8K | 0.02 | | 0.13 | |
| ADCpA | | 16.29 | 16.05 | 16.20 | 10.4K | 0.06 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 1.110 | 1.035 | 1.105 | 682.4K | 0.055 | | 5.24 | |
| ADIG | ADI Global Distribution Inc. | 21.33 | 20.60 | 21.25 | 61.1K | 0.55 | | 2.66 | |
| ADM | Archer Daniels Midland | 86.40 | 83.57 | 84.65 | 551.4K | -0.54 | | 0.63 | |
| ADNT | Adient Plc | 17.95 | 17.40 | 17.57 | 171.0K | -0.11 | | 0.62 | |
| ADT | ADT Inc | 6.999 | 6.600 | 6.620 | 5.02M | -0.280 | | 4.06 | |
| ADX | Adams Diversified Equity Fund | 26.24 | 25.80 | 26.19 | 171.5K | 0.52 | | 2.03 | |
| AEE | Ameren Corp | 102.4 | 101.6 | 102.0 | 208.1K | -0.2 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.07 | 17.95 | 18.04 | 18.2K | 0.10 | | 0.56 | |
| AEG | Aegon N.V. ADR | 9.150 | 9.080 | 9.120 | 2.09M | 0.080 | | 0.88 | |
| AEM | Agnico-Eagle Mines Ltd | 200.7 | 195.4 | 196.6 | 456.1K | -2.8 | | 1.41 | |
| AEO | American Eagle Outfitters | 15.37 | 15.04 | 15.34 | 1.33M | 0.29 | | 1.89 | |
| AER | Aercap Holdings N.V. | 144.2 | 142.5 | 144.2 | 186.6K | 2.6 | | 1.81 | |
| AES | The Aes Corp | 14.85 | 14.81 | 14.82 | 1.2M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.68 | 12.87 | 13.02 | 686.5K | -0.53 | | 3.91 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.05 | 11.21 | 197.9K | 0.10 | | 0.90 | |
| AFB | Alliance National Municipal | 10.13 | 10.00 | 10.07 | 53.7K | -0.03 | | 0.30 | |
| AFG | American Financial Group | 143.0 | 139.8 | 142.2 | 34.0K | -0.1 | | 0.06 | |
| AFGB | American Financial Group Inc 5.875% | 22.64 | 22.05 | 22.29 | 28.3K | -0.13 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 19.44 | 18.80 | 18.85 | 16.5K | 0.12 | | 0.64 | |
| AFGD | American Financial Group Inc 5.625% | 21.82 | 21.27 | 21.40 | 15.4K | -0.17 | | 0.78 | |
| AFGE | American Financial Group Inc 4.500% | 17.29 | 16.81 | 16.94 | 19.6K | 0.14 | | 0.84 | |
| AFL | Aflac Inc | 116.7 | 115.5 | 115.5 | 323.7K | -0.8 | | 0.70 | |
| AG | First Majestic Silver | 20.09 | 19.02 | 19.19 | 5.05M | -0.65 | | 3.28 | |
| AGBK | Agi Inc Cl A | 6.240 | 6.135 | 6.240 | 22.3K | 0.060 | | 0.97 | |
| AGCO | Agco Corp | 122.3 | 118.7 | 121.6 | 178.7K | 1.8 | | 1.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.00 | 12.17 | 80.0K | 0.15 | | 1.21 | |
| AGI | Alamos Gold Inc | 36.21 | 34.79 | 34.90 | 983.3K | -0.82 | | 2.30 | |
| AGL | Agilon Health Inc | 90.30 | 85.53 | 87.14 | 108.0K | -2.02 | | 2.27 | |
| AGM | Federal Agricultural Mortgage Corp | 223.5 | 218.9 | 218.9 | 13.9K | -2.1 | | 0.94 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.75 | 20.85 | 2.4K | 0.10 | | 0.48 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.55 | 20.45 | 20.45 | 6.2K | -0.16 | | 0.78 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.51 | 18.38 | 18.45 | 3.8K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.24 | 17.00 | 17.18 | 11.7K | 0.06 | | 0.35 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.58 | 22.76 | 22.78 | 15.8K | -0.71 | | 3.02 | |
| AGM-I | | 24.98 | 24.58 | 24.58 | 7.7K | -0.22 | | 0.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.85 | 20.75 | 20.85 | 2.5K | 0.00 | | 0.00 | |
| AGMpE | | 20.53 | 20.19 | 20.35 | 5.1K | -0.10 | | 0.49 | |
| AGMpF | | 18.64 | 18.45 | 18.60 | 2.0K | 0.16 | | 0.84 | |
| AGMpG | | 17.25 | 17.16 | 17.18 | 3.9K | 0.00 | | 0.00 | |
| AGMpH | | 23.10 | 22.72 | 23.01 | 900 | 0.23 | | 1.01 | |
| AGO | Assured Guaranty Ltd | 71.23 | 70.50 | 70.73 | 51.0K | 0.38 | | 0.54 | |
| AGRO | Adecoagro S.A. | 11.54 | 11.00 | 11.00 | 399.4K | -0.47 | | 4.06 | |
| AGX | Argan Inc | 396.3 | 381.2 | 382.4 | 177.5K | -7.5 | | 1.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 18.05 | 18.05 | 8.6K | -0.09 | | 0.50 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.25 | 17.95 | 17.99 | 8.1K | 0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.40 | 23.00 | 23.00 | 6.5K | -0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 17.97 | 18.02 | 3.8K | -0.03 | | 0.17 | |
| AHLpE | | 18.27 | 17.76 | 17.81 | 28.9K | -0.19 | | 1.03 | |
| AHLpF | | 23.34 | 22.95 | 23.33 | 2.6K | 0.33 | | 1.43 | |
| AHR | American Healthcare REIT Inc | 53.15 | 52.23 | 52.24 | 552.0K | 0.09 | | 0.17 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.55 | 21.31 | 21.40 | 2.5K | 0.04 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 2.790 | 2.700 | 2.780 | 18.9K | 0.040 | | 1.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.290 | 6.290 | 6.290 | 300 | 0.340 | | 5.71 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.293 | 4.780 | 4.950 | 7.8K | -0.280 | | 5.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.534 | 4.890 | 5.520 | 1.1K | -0.080 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.310 | 5.200 | 5.310 | 8.3K | 0.000 | | 0.00 | |
| AHTpD | | 5.930 | 5.900 | 5.900 | 200 | -0.390 | | 6.20 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 4.987 | 4.863 | 4.863 | 2.7K | -0.088 | | 1.77 | |
| AHTpH | | 5.310 | 5.000 | 5.079 | 950 | -0.441 | | 7.99 | |
| AHTpI | | 5.120 | 5.120 | 5.120 | 138 | -0.190 | | 3.58 | |
| AI | C3.Ai Inc Cl A | 10.97 | 10.49 | 10.87 | 1.74M | 0.39 | | 3.67 | |
| AIG | American International Group | 75.67 | 74.72 | 74.90 | 447.9K | -0.43 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 26.42 | 26.08 | 26.35 | 22.1K | -0.07 | | 0.26 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 500.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.17 | 59.94 | 59.94 | 26.5K | -0.67 | | 1.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.16 | 24.58 | 25.14 | 40.7K | 0.49 | | 1.99 | |
| AIR | AAR Corp | 116.7 | 113.3 | 116.7 | 65.2K | 3.9 | | 3.49 | |
| AIT | Applied Industrial Technologies | 324.4 | 314.4 | 320.1 | 41.7K | -1.7 | | 0.54 | |
| AIV | Apartment Investment and Management | 2.190 | 2.150 | 2.155 | 408.4K | -0.025 | | 1.15 | |
| AIZ | Assurant Inc | 284.5 | 279.5 | 280.5 | 34.8K | -1.8 | | 0.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.36 | 17.76 | 18.15 | 12.1K | 0.39 | | 2.20 | |
| AJG | Arthur J. Gallagher & Company | 240.7 | 237.5 | 239.7 | 207.8K | 0.2 | | 0.10 | |
| AKA | A.K.A. Brands Holding Corp | 10.72 | 10.72 | 10.72 | 103 | -0.18 | | 1.65 | |
| AKAF | The Frontier Economic Fund | 31.75 | 31.75 | 31.83 | 0 | -0.08 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 30.01 | 30.62 | 662 | 1.10 | | 3.71 | |
| AKR | Acadia Realty Trust | 19.37 | 19.24 | 19.24 | 92.9K | -0.04 | | 0.21 | |
| ALB | Albemarle Corp | 114.8 | 111.6 | 112.8 | 495.2K | 1.8 | | 1.66 | |
| ALB-A | Albemarle Corp Pfd A | 48.81 | 46.78 | 46.92 | 595.5K | -1.63 | | 3.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.67 | 47.39 | 47.55 | 1.4K | 0.63 | | 1.34 | |
| ALC | Alcon Inc | 65.96 | 64.94 | 65.19 | 399.6K | 0.14 | | 0.22 | |
| ALG | Alamo Group | 169.0 | 162.4 | 167.9 | 51.0K | 1.3 | | 0.75 | |
| ALH | Alliance Laundry Holdings Inc | 21.97 | 21.39 | 21.88 | 169.4K | 0.30 | | 1.39 | |
| ALIT | Alight Inc Cl A | 12.06 | 11.56 | 11.89 | 94.3K | 0.07 | | 0.55 | |
| ALK | Alaska Air Group | 41.98 | 40.96 | 41.74 | 707.5K | 1.20 | | 2.96 | |
| ALL | Allstate Corp | 251.5 | 246.5 | 247.1 | 361.2K | -2.8 | | 1.10 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.66 | 25.75 | 6.8K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.70 | 18.56 | 18.65 | 117.7K | -0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.69 | 17.46 | 17.56 | 19.6K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.02 | 26.13 | 24.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 153.1 | 151.6 | 152.2 | 164.4K | 0.0 | | 0.02 | |
| ALLpB | | 25.93 | 25.74 | 25.93 | 11.9K | 0.18 | | 0.70 | |
| ALLpH | | 18.80 | 18.65 | 18.70 | 51.7K | 0.05 | | 0.27 | |
| ALLpI | | 17.71 | 17.55 | 17.59 | 5.6K | 0.04 | | 0.20 | |
| ALLpJ | | 26.20 | 26.04 | 26.12 | 12.1K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 40.40 | 39.87 | 40.06 | 467.1K | 0.06 | | 0.15 | |
| ALSN | Allison Transmission Holdings | 120.8 | 117.8 | 120.5 | 162.0K | 3.4 | | 2.92 | |
| ALT-A | Alta Equipment Group Inc | 25.81 | 25.76 | 25.81 | 400 | -0.20 | | 0.75 | |
| ALTG | Alta Equipment Group Inc | 6.290 | 5.873 | 6.090 | 70.2K | 0.010 | | 0.16 | |
| ALTGpA | | 25.85 | 25.76 | 25.76 | 286 | -0.05 | | 0.17 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 292.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.4 | 116.5 | 117.7 | 184.4K | 0.7 | | 0.57 | |
| ALX | | 250.2 | 248.0 | 250.1 | 3.0K | 3.0 | | 1.21 | |
| AM | Antero Midstream Corp | 21.19 | 20.91 | 21.09 | 530.0K | -0.11 | | 0.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.680 | 4.580 | 4.580 | 515.1K | -0.060 | | 1.29 | |
| AMBQ | Ambiq Micro Inc | 68.73 | 65.50 | 68.26 | 159.7K | 2.80 | | 4.28 | |
| AMC | AMC Entertainment Holdings | 2.880 | 2.670 | 2.809 | 20.42M | 0.109 | | 4.02 | |
| AMCR | Amcor Plc | 42.50 | 41.87 | 42.32 | 678.2K | 0.42 | | 1.00 | |
| AME | Ametek Inc | 242.2 | 237.8 | 241.4 | 144.0K | 3.8 | | 1.60 | |
| AMG | Affiliated Managers Group | 363.7 | 356.2 | 362.4 | 37.5K | 6.6 | | 1.85 | |
| AMH | American Homes 4 Rent | 31.46 | 31.16 | 31.21 | 693.9K | 0.19 | | 0.61 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.05 | 21.05 | 2.1K | -0.29 | | 1.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.41 | 22.05 | 22.07 | 3.3K | -0.20 | | 0.90 | |
| AMHpG | | 21.31 | 21.12 | 21.16 | 1.9K | 0.10 | | 0.49 | |
| AMHpH | | 22.40 | 22.07 | 22.28 | 4.9K | 0.21 | | 0.93 | |
| AMN | Amn Healthcare Services Inc | 34.55 | 33.85 | 33.98 | 84.3K | -0.28 | | 0.82 | |
| AMP | Ameriprise Financial Services | 552.5 | 534.9 | 537.8 | 160.9K | -6.5 | | 1.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.820 | 3.040 | 19.1K | -0.040 | | 1.30 | |
| AMPX | Amprius Technologies Inc | 9.930 | 9.485 | 9.670 | 2.03M | 0.150 | | 1.58 | |
| AMPX.WS | | 3.280 | 2.910 | 3.070 | 1.9K | 0.030 | | 0.98 | |
| AMPY | Amplify Energy Corp | 4.456 | 4.300 | 4.335 | 232.1K | -0.165 | | 3.67 | |
| AMR | Alpha Metallurgical Resources Inc | 178.4 | 174.6 | 178.2 | 50.6K | 3.9 | | 2.27 | |
| AMRC | Ameresco Inc | 24.65 | 23.04 | 24.43 | 105.2K | 0.70 | | 2.95 | |
| AMRZ | Amrize Ltd | 38.62 | 37.56 | 38.57 | 1.26M | 1.03 | | 2.74 | |
| AMT | American Tower Corp | 175.5 | 173.1 | 174.7 | 306.6K | 0.8 | | 0.44 | |
| AMTB | Mercantil Bank Holding Cl A | 30.24 | 29.73 | 29.74 | 97.9K | -0.06 | | 0.20 | |
| AMTD | Amtd Idea Group | 0.7350 | 0.7100 | 0.7100 | 3.0K | -0.0250 | | 3.40 | |
| AMTM | Amentum Holdings Inc | 19.96 | 19.60 | 19.80 | 246.1K | 0.20 | | 0.99 | |
| AMWL | American Well Corp Cl A | 13.96 | 13.39 | 13.39 | 25.0K | -0.37 | | 2.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.63 | 22.18 | 22.43 | 486.9K | -0.01 | | 0.02 | |
| AN | Autonation Inc | 170.2 | 165.1 | 170.1 | 138.4K | 1.8 | | 1.08 | |
| ANDG | Andersen Group Inc Cl A | 55.29 | 53.97 | 54.60 | 107.4K | -0.39 | | 0.71 | |
| ANET | Arista Networks Inc | 204.7 | 200.6 | 202.8 | 1.31M | 3.4 | | 1.71 | |
| ANF | Abercrombie & Fitch Company | 139.0 | 135.1 | 138.6 | 196.2K | 2.8 | | 2.09 | |
| ANG-D | American National Group Inc | 23.74 | 23.50 | 23.72 | 33.0K | 0.14 | | 0.59 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.70 | 23.90 | 16.5K | 0.17 | | 0.72 | |
| ANGX | Angel Studios Inc Cl A | 5.400 | 5.125 | 5.175 | 740.2K | -0.070 | | 1.33 | |
| ANRO | Alto Neuroscience Inc | 30.64 | 29.80 | 30.01 | 54.7K | -0.26 | | 0.86 | |
| ANVS | Annovis Bio Inc | 1.220 | 1.120 | 1.180 | 468.0K | 0.040 | | 3.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.61 | 10.50 | 10.58 | 210.5K | 0.08 | | 0.71 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 1.0K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.36 | 25.28 | 25.33 | 2.5K | 0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.040 | 7.940 | 7.990 | 43.7K | 0.090 | | 1.14 | |
| AON | AON Plc | 297.9 | 292.5 | 292.7 | 324.3K | -2.8 | | 0.96 | |
| AORT | Artivion Inc | 23.55 | 22.92 | 23.41 | 131.7K | 0.06 | | 0.26 | |
| AOS | Smith A.O. Corp | 57.79 | 56.55 | 56.84 | 219.6K | -0.11 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 8.670 | 8.310 | 8.580 | 24.3K | 0.180 | | 2.14 | |
| APAM | Artisan Partners Asset Mgmt | 37.01 | 36.50 | 36.87 | 157.9K | 0.20 | | 0.55 | |
| APD | Air Products and Chemicals | 284.3 | 281.6 | 282.0 | 250.7K | -2.1 | | 0.75 | |
| APG | Api Group Corp | 37.90 | 36.98 | 37.62 | 780.8K | 0.23 | | 0.60 | |
| APH | Amphenol Corp | 81.09 | 78.34 | 81.03 | 3.43M | 3.48 | | 4.49 | |
| APLE | Apple Hospitality REIT Inc | 15.66 | 15.53 | 15.53 | 355.6K | -0.06 | | 0.35 | |
| APO | Apollo Asset Management Inc | 128.6 | 126.0 | 127.9 | 316.2K | 1.9 | | 1.54 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.43 | 25.46 | 12.9K | -0.09 | | 0.35 | |
| APTV | Aptiv Plc | 44.35 | 43.31 | 44.11 | 755.7K | 0.49 | | 1.11 | |
| AQN | Algonquin Power & Util | 5.350 | 5.260 | 5.280 | 1.08M | -0.070 | | 1.31 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.39 | 26.20 | 26.34 | 2.7K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 34.66 | 33.72 | 34.03 | 1.26M | -0.83 | | 2.38 | |
| ARCO | Arcos Dorados Holdings Inc | 7.630 | 7.470 | 7.500 | 335.0K | -0.040 | | 0.53 | |
| ARDC | Ares Dynamic Credit Allocation | 11.92 | 11.88 | 11.90 | 35.2K | -0.11 | | 0.92 | |
| ARDT | Ardent Health Inc | 10.56 | 10.36 | 10.51 | 140.5K | 0.03 | | 0.29 | |
| ARE | Alexandria Real Estate Equities | 54.29 | 53.30 | 53.69 | 224.0K | 0.39 | | 0.73 | |
| ARE-B | Ares Management Corp Pfd B | 40.50 | 39.67 | 40.01 | 60.4K | -0.44 | | 1.09 | |
| ARES | Ares Management LP | 128.0 | 124.7 | 127.5 | 395.0K | 3.7 | | 2.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.06 | 40.17 | 41.02 | 4.2K | 1.01 | | 2.52 | |
| ARI | Apollo Commercial Real Estate | 6.490 | 6.400 | 6.485 | 816.6K | 0.065 | | 1.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.58 | 18.84 | 18.90 | 356.2K | -0.50 | | 2.58 | |
| ARL | American Realty Investors | 15.53 | 15.49 | 15.49 | 973 | -0.06 | | 0.39 | |
| ARLO | Arlo Technologies Inc | 13.55 | 13.22 | 13.31 | 215.6K | 0.07 | | 0.53 | |
| ARMK | Aramark Holdings Corp | 57.57 | 56.14 | 56.53 | 633.2K | 0.08 | | 0.14 | |
| AROC | Archrock Inc | 31.59 | 30.69 | 30.86 | 152.1K | -0.71 | | 2.23 | |
| ARR | Armour Residential R | 14.87 | 14.68 | 14.78 | 1.43M | 0.09 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.28 | 20.28 | 12.0K | -0.03 | | 0.15 | |
| ARRpC | | 20.30 | 20.18 | 20.21 | 2.1K | -0.07 | | 0.35 | |
| ARW | Arrow Electronics | 223.9 | 217.1 | 218.5 | 54.4K | -0.8 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 19.68 | 19.51 | 19.66 | 1.71M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.52 | 26.85 | 27.36 | 2.22M | 0.63 | | 2.34 | |
| ASA | ASA Gold and Precious Metals | 59.24 | 58.00 | 58.25 | 22.2K | -0.33 | | 0.56 | |
| ASAN | Asana Inc Cl A | 9.690 | 9.390 | 9.545 | 6.59M | 0.035 | | 0.37 | |
| ASB | Associated Banc-Corp | 29.90 | 29.43 | 29.46 | 776.6K | -0.21 | | 0.69 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.50 | 19.22 | 19.35 | 6.5K | 0.13 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.10 | 18.71 | 18.88 | 7.5K | 0.12 | | 0.61 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 24.94 | 12.2K | 0.01 | | 0.04 | |
| ASBpE | | 19.47 | 19.36 | 19.39 | 1.9K | 0.04 | | 0.21 | |
| ASBpF | | 19.08 | 18.90 | 18.91 | 700 | 0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 19.90 | 18.49 | 18.55 | 120.3K | -0.50 | | 2.62 | |
| ASG | Liberty All-Star Growth Fund | 5.085 | 5.041 | 5.080 | 69.0K | 0.060 | | 1.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.32 | 19.90 | 19.96 | 139.7K | -0.17 | | 0.84 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.99 | 68.62 | 69.17 | 55.0K | 0.11 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 27.63 | 27.14 | 27.19 | 11.2K | -0.42 | | 1.52 | |
| ASIX | Advansix Inc | 16.49 | 16.14 | 16.36 | 74.0K | 0.13 | | 0.77 | |
| ASPN | Aspen Aerogels Inc | 5.190 | 5.060 | 5.155 | 189.2K | 0.085 | | 1.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 247.0 | 238.5 | 241.9 | 33.6K | -1.4 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.41 | 41.62 | 43.41 | 1.71M | 1.78 | | 4.26 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.69 | 25.70 | 26.49 | 170.3K | 0.34 | | 1.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.75 | 23.84 | 38.1K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.05 | 17.71 | 17.88 | 62.5K | 0.10 | | 0.56 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.64 | 15.70 | 76.0K | -0.10 | | 0.63 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.96 | 25.00 | 10.9K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.38 | 20.70 | 21.34 | 125.6K | 0.36 | | 1.73 | |
| ATHpA | | 23.91 | 23.78 | 23.79 | 12.0K | -0.08 | | 0.34 | |
| ATHpB | | 18.01 | 17.69 | 17.77 | 13.2K | -0.09 | | 0.49 | |
| ATHpD | | 15.72 | 15.55 | 15.58 | 29.2K | -0.13 | | 0.80 | |
| ATHpE | | 25.16 | 24.96 | 25.01 | 6.6K | 0.01 | | 0.03 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.78 | 24.86 | 14.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 193.2 | 187.5 | 188.4 | 258.4K | -3.2 | | 1.69 | |
| ATKR | Atkore Inc | 94.54 | 94.35 | 94.48 | 119.7K | 0.16 | | 0.17 | |
| ATMU | Atmus Filtration Technologies Inc | 45.68 | 43.79 | 45.02 | 92.5K | 1.13 | | 2.56 | |
| ATO | Atmos Energy Corp | 160.4 | 159.1 | 159.6 | 113.8K | -0.7 | | 0.43 | |
| ATR | Aptargroup | 126.0 | 124.0 | 124.5 | 67.0K | 0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 19.38 | 18.97 | 19.29 | 65.8K | -0.05 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 103.8 | 100.2 | 101.0 | 622.8K | -2.2 | | 2.18 | |
| AUB | Atlantic Union Bancshares Corp | 39.37 | 38.87 | 38.95 | 234.5K | -0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.97 | 23.50 | 23.80 | 8.6K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.90 | 23.45 | 23.76 | 4.4K | -0.04 | | 0.17 | |
| AUNA | Auna Sa Cl A | 5.180 | 5.020 | 5.130 | 82.0K | 0.030 | | 0.59 | |
| AVA | Avista Corp | 36.47 | 36.27 | 36.42 | 129.1K | 0.17 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.250 | 5.080 | 5.085 | 48.1K | 0.015 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 22.55 | 22.17 | 22.18 | 34.1K | -0.41 | | 1.81 | |
| AVD | American Vanguard Corp | 2.200 | 2.080 | 2.085 | 99.0K | -0.055 | | 2.57 | |
| AVEX | Aevex Corp Cl A | 16.84 | 16.33 | 16.66 | 351.5K | 0.46 | | 2.84 | |
| AVK | Advent Claymore Convertible Securities | 12.20 | 12.03 | 12.19 | 63.8K | 0.13 | | 1.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.81 | 40.21 | 40.62 | 57.6K | 0.26 | | 0.64 | |
| AVTR | Avantor Inc | 15.59 | 15.13 | 15.14 | 2.55M | -0.39 | | 2.48 | |
| AVY | Avery Dennison Corp | 172.4 | 168.1 | 170.3 | 81.3K | 2.6 | | 1.53 | |
| AWF | Alliancebernstein Global High Income | 10.010 | 9.960 | 9.975 | 144.3K | -0.015 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 162.0 | 160.2 | 161.5 | 47.3K | 1.8 | | 1.14 | |
| AWK | American Water Works | 136.0 | 134.4 | 135.3 | 283.3K | -0.6 | | 0.47 | |
| AWP | Abrdn Global Premier Properties Fund | 11.05 | 10.90 | 10.97 | 106.5K | 0.12 | | 1.06 | |
| AWR | American States Water Company | 86.09 | 84.80 | 85.43 | 27.2K | -0.14 | | 0.16 | |
| AX | Axos Financial Inc | 92.11 | 90.69 | 91.19 | 59.1K | 0.40 | | 0.44 | |
| AXP | American Express Company | 315.4 | 310.7 | 312.7 | 531.4K | 1.1 | | 0.36 | |
| AXR | Amrep Corp | 22.98 | 22.43 | 22.62 | 1.2K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 99.99 | 98.31 | 98.41 | 65.1K | -0.79 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.16 | 17.82 | 18.00 | 106.0K | -0.17 | | 0.94 | |
| AXSpE | | 18.15 | 18.01 | 18.03 | 15.0K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 32.65 | 31.88 | 31.91 | 2.8M | -0.30 | | 0.92 | |
| AYI | Acuity Inc | 307.0 | 300.0 | 306.8 | 41.9K | 3.8 | | 1.27 | |
| AZN | Astrazeneca Plc | 169.0 | 165.5 | 168.4 | 1.21M | 2.3 | | 1.40 | |
| AZO | Autozone | 2,871 | 2,819 | 2,825 | 221.6K | -30 | | 1.07 | |
| AZUL | Azul S.A. ADR | 6.460 | 6.185 | 6.370 | 34.8K | -0.030 | | 0.47 | |
| AZZ | Azz Inc | 133.6 | 129.0 | 133.5 | 19.3K | 1.0 | | 0.72 | |