List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.7700	0.6200	0.6200	15.0K	-0.0600	8.82
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.130	1.065	1.090	1.22M	-0.010	0.91
AAN	Aton Resources Inc	0.5500	0.5500	0.5500	5.2K	0.0300	5.77
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	286.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	10.5K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0950	0.0900	0.0950	895.3K	0.0050	5.56
ABM	Aben Gold Corp	0.2450	0.2250	0.2450	293.4K	0.0150	6.52
ABR	Arbor Metals Corp	0.2080	0.1900	0.1950	629.1K	-0.0150	7.14
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	500	-0.0100	7.14
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	6.3K	0.0100	22.22
ACL	Acl International Ltd	0.1000	0.1000	0.1000	3.5K	-0.0150	12.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	9.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0350	89.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5200	0.5200	0.5200	10.7K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2900	0.2800	0.2850	65.1K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3700	0.3500	0.3700	799.9K	0.0250	7.25
ADYA	Adya Inc	0.1700	0.1700	0.1700	500	0.0400	30.77
ADZ	Adamera Minerals Corp	0.1250	0.1250	0.1250	42.9K	0.0000	0.00
AE	American Eagle Gold Corp	0.6900	0.6600	0.6800	156.0K	-0.0100	1.45
AEC	Anfield Energy Inc	10.040	9.460	9.470	10.7K	-0.580	5.77
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	22.0K	0.0000	0.00
AEF		0.2750	0.2500	0.2750	19.0K	0.0300	12.24
AEMC	Alaska Energy Metals Corp	0.1250	0.1150	0.1200	258.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6900	0.6900	0.6900	1.2K	0.0100	1.47
AERO	Aero Energy Ltd	0.4500	0.4200	0.4200	9.3K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.240	1.220	1.240	9.0K	0.010	0.81
AFE	Africa Energy Corp	0.2150	0.1800	0.1900	84.9K	0.0100	5.56
AFM	Alphamin Resources Corp	1.385	1.300	1.340	1.18M	-0.040	2.90
AFR	African Metals Corp	0.0450	0.0350	0.0350	302.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8900	0.8600	0.8700	818.0K	0.0000	0.00
AGAG	Argenta Silver Corp	0.8300	0.7500	0.7950	2.3M	0.0550	7.43
AGH.H	Canadian Silver Hunter Inc	0.0700	0.0650	0.0650	52.2K	-0.0200	23.53
AGLD	Austral Gold Ltd	0.2250	0.2150	0.2150	207.8K	0.0050	2.38
AGMR	Silver Mountain Resources Inc	5.010	4.640	4.690	202.8K	-0.120	2.49
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.2000	0.1700	0.2000	140.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0600	0.0600	21.0K	-0.0050	7.69
AGX	Silver X Mining Corp	1.145	1.070	1.140	1.88M	0.080	7.55
AHR	Amarc Resources Ltd	1.320	1.220	1.300	718.0K	0.040	3.17
AIR	Clean Air Metals Inc	0.0800	0.0700	0.0800	762.3K	0.0000	0.00
AIS	Ais Resources Ltd	0.0700	0.0700	0.0700	205.5K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	7.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2700	0.2700	27.9K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	1.2K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.130	3.070	3.110	134.9K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.5900	0.5900	0.5900	509	-0.0100	1.67
ALFA.UN	Margaux Real Estate Investment Trust	1.380	1.380	1.380	114	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7700	0.7000	0.7000	39.3K	-0.0800	10.26
ALM	Alliance Mining Corp	0.2900	0.2900	0.2900	5.3K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	10.8K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.2200	0.2450	232.1K	0.0200	8.89
ALTN	Aeonian Resources Corp	0.1500	0.1300	0.1450	128.0K	-0.0050	3.33
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1200	0.1300	123.9K	-0.0100	7.14
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.280	8.000	8.000	28.5K	-0.050	0.62
ALY	Analytixinsight Inc	0.0250	0.0250	0.0250	7.0K	0.0050	25.00
AMCO	Americore Resources Corp	0.8700	0.8100	0.8600	395.4K	0.0500	6.17
AME	Abacus Mining and Exploration	0.0500	0.0500	0.0500	49.4K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2800	0.2700	0.2800	12.9K	0.0050	1.82
AMRQ	Amaroq Ltd	2.080	2.000	2.050	273.0K	-0.010	0.49
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	495.0K	-0.0050	8.33
AMX	AMEX Exploration Inc	4.460	4.280	4.400	95.9K	0.030	0.69
AMY	Recylico Battery Materials Inc	0.1100	0.1100	0.1100	33.1K	-0.0050	4.35
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	2.6K	0.0050	7.69
ANDC	Andina Copper Corporation	0.9500	0.8700	0.9000	545.8K	-0.0150	1.64
ANK	Angkor Resources Corp	0.3500	0.3500	0.3500	5.8K	0.0100	2.94
ANOR	Anortech Inc	0.0750	0.0650	0.0700	162.9K	0.0100	16.67
ANTL	Antler Gold Inc	0.0700	0.0700	0.0700	68.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	28.6K	0.0050	20.00
APGO	Apollo Silver Corp	4.855	4.330	4.370	626.5K	-0.340	7.22
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.1000	0.1000	511	0.0200	25.00
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	14.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0700	0.0650	0.0650	32.0K	-0.0050	7.14
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9000	0.8500	0.8700	47.7K	-0.0500	5.43
ARGH	Argo Corporation	0.3900	0.3600	0.3600	44.7K	-0.0200	5.26
ARIC	Awale Resources Ltd	1.0000	0.9000	0.9400	1.14M	0.0500	5.62
ARK	Arras Minerals Corp	0.7700	0.7500	0.7650	53.1K	0.0050	0.66
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	43.0K	0.0100	22.22
ARTG	Artemis Gold Inc	42.00	40.04	40.92	391.8K	0.35	0.86
ARU	Aurania Resources Ltd	0.1800	0.1600	0.1600	90.6K	-0.0100	5.88
ASE	Asante Gold Corp	1.870	1.800	1.850	768.9K	0.060	3.35
ASG	Aurora Spine Corp	0.2900	0.2700	0.2850	57.0K	-0.0100	3.39
ASL	Argentum Silver Corp	0.2000	0.1850	0.1850	42.8K	-0.0150	7.50
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	17.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.5800	0.6000	328.1K	0.0100	1.69
ATI	Altai Resources Inc	0.0250	0.0150	0.0150	1.03M	-0.0150	50.00
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	6.0K	-0.0050	3.13
ATLH.P	Atlantic Horizon Capital Corp	0.1150	0.1150	0.1150	40.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1200	0.1000	0.1000	611.3K	-0.0150	13.04
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.220	4.140	4.160	293.8K	-0.040	0.95
ATY	Atico Mining Corp	0.3300	0.3150	0.3200	122.3K	0.0050	1.59
AU	Aurion Resources Ltd	1.780	1.720	1.760	87.1K	0.040	2.33
AUAU	A2 Gold Corp	1.0100	0.9000	1.0000	223.5K	0.0100	1.01
AUEN	Golden Sky Minerals Corp	0.3200	0.3150	0.3200	7.7K	0.0050	1.59
AUGC	Au Gold Corp	0.2700	0.2300	0.2350	182.6K	-0.0450	16.07
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	962.5K	-0.0050	11.11
AUMB	1911 Gold Corp	1.160	1.100	1.140	1.98M	0.060	5.56
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0850	55.8K	0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6100	0.6000	0.6000	21.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1200	0.0900	0.0900	157.0K	-0.0200	18.18
AUUA	Aluula Composites Inc	3.340	3.260	3.340	26.0K	0.140	4.38
AUX	Golden Cross Resources Inc	0.2900	0.2850	0.2850	63.0K	0.0050	1.79
AUXX	Gold X2 Mining Inc	1.500	1.420	1.450	1.73M	-0.010	0.68
AVCR	Avricore Health Inc	0.0800	0.0650	0.0800	10.3K	0.0050	6.67
AVG	Avidian Gold Corp	0.1800	0.1550	0.1800	152.9K	0.0250	16.13
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2400	0.2150	0.2150	83.5K	-0.0050	2.27
AVR	Avaron Mining Corp	0.0950	0.0950	0.0950	500	-0.0150	13.64
AVU	Avrupa Minerals Ltd	0.0700	0.0600	0.0700	63.1K	-0.0050	6.67
AWE	Thunderstruck Resources Ltd	0.1200	0.1200	0.1200	37.8K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	102.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1250	0.1250	0.1250	22.0K	-0.0050	3.85
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	7.1K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3300	0.3050	0.3250	231.6K	0.0000	0.00
AXO	Axo Copper Corp.	0.9800	0.8700	0.8700	346.9K	-0.0500	5.43
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8000	0.7200	0.8000	337.3K	0.0800	11.11
AZR	Azarga Metals Corp	0.1750	0.1600	0.1600	2.0K	-0.0150	8.57
AZS	Arizona Gold & Silver Inc	1.050	0.990	1.010	142.3K	0.030	3.06
AZT	Aztec Minerals Corp	0.3550	0.3250	0.3300	52.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES