EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9824.9224.946090.020.06 
AAAAAmplius Aggressive Asset Allocation ETF30.6430.6430.648200.100.34 
AAACColumbia AAA Clo ETF20.0520.0520.0400.010.05 
AAADPGIM AAA Clo Aggregate Duration ETF50.1850.1850.0400.140.29 
AAAUGS Physical Gold ETF43.0242.5942.91325.5K0.190.43 
AAOGLeverage Shares 2X Long Aaoi Daily ETF10.779.6610.01406.4K0.050.45 
AAOXTradr 2X Long Aaoi Daily ETF48.2943.0844.292.01M-0.310.70 
AAPRInnovator Equity Defined Protection ETF29.4929.4629.461.0K0.010.02 
AAPWRoundhill Aapl Weeklypay ETF39.6338.8939.392.0K0.200.51 
AAPXT-Rex 2X Long Apple Daily Target ETF34.8234.1034.154.7K-0.010.03 
AAPYKurv Yield Premium Apple [Aapl] ETF25.8625.7325.73799-0.150.57 
AAUAAlpha Architect US Equity 3 ETF57.0257.0257.021000.040.07 
AAUMTema Alternative Asset Managers ETF21.3021.3021.2300.070.34 
ABEQAbsolute Core Strategy ETF37.8337.6837.836000.040.11 
ABFLAbacus Fcf Leaders ETF83.5383.0983.093040.090.11 
ABLDAbacus Fcf Real Assets Leaders ETF30.8130.7230.811.3K0.020.06 
ABLGAbacus Fcf International Leaders ETF33.3333.1933.298.7K0.501.52 
ABLSAbacus Fcf Small Cap Leaders ETF21.9621.9621.962200.110.52 
ABNYYieldmax Abnb Option Income Strategy ETF39.4239.3039.361.4K-0.080.19 
ABOTAbacus Fcf Innovation Leaders ETF37.9237.9237.92500-0.310.82 
ABUFAptus Laddered Buffer ETF27.0326.9826.993850.020.08 
ABXBAbacus Flexible Bond Leaders ETF19.6919.6919.692000.030.16 
ACCSAccess Newswire Inc6.1705.9106.1702000.1803.01 
ACEIInnovator Equity Autocallable Income24.0723.9923.997.2K-0.080.33 
ACESAlps Clean Energy ETF36.8936.3936.5373.1K0.120.33 
ACGOHartford Alpha Capture Growth ETF38.5438.4138.41360-0.010.02 
ACGRAmerican Century Large Cap Growth ETF69.1669.1669.16100-0.030.04 
ACIIInnovator Index Autocallable Income25.9725.8625.903.4K-0.030.12 
ACIOAptus Collared Income Opportunity ETF46.6146.4646.4851.1K-0.050.10 
ACKYVistashares Target 15 Acktivist18.0317.9417.947.9K-0.191.04 
ACLCAmerican Century Large Cap Equity ETF84.3483.9284.013.6K-0.220.26 
ACSGAmerican Century Small Cap Growth48.4548.4548.452900.641.34 
ACSIAmerican Customer Satisfaction Core74.8774.8774.871000.030.04 
ACSVAmerican Century Small Cap Value48.1748.1748.420-0.250.52 
ACTSFis Tactical Equity ETF28.7528.5128.752530.100.35 
ACUAcme United Corp44.7744.4844.48457-0.200.45 
ACVFAmerican Conservative Values ETF54.2654.0154.261.5K0.180.34 
ACVTAdvent Convertible Bond ETF27.9327.9327.940-0.010.03 
ACVUHartford Quality Value ETF31.1131.0831.082970.000.01 
ACWVIshares Global Min Vol Factor ETF120.9120.6120.913.2K-0.20.13 
ACYNFT Vest Laddered Autocallable Barrier &20.7720.6820.69353.4K0.010.02 
ACYSFT Vest Laddered Autocallable B&R Income21.0520.3420.4638.7K0.010.05 
ADBUDirexion Daily ADBE Bull 2X ETF17.4316.3616.6521.8K-0.784.48 
ADDSHedgeye Index Adds ETF26.6726.4726.5028.2K0.260.98 
ADFIAnfield Dynamic Fixed Income ETF8.5258.5108.510360-0.0150.18 
ADIU15.3514.2414.241.4K0.00NaN 
ADIVSmartetfs Asia Pacific Dividend Builder19.5019.5019.501000.120.63 
ADMEAptus Drawdown Managed Equity ETF55.9255.8255.825400.050.08 
ADPVAdaptiv Select ETF48.0247.9048.027680.390.82 
ADVEMatthews Asia Dividend Active ETF47.2047.2047.201000.400.85 
AEFAbrdn Emerging Markets Ex-China Fund Inc10.2009.8309.85029.8K0.0000.00 
AEMSAnfield Enhanced Market ETF11.9711.9311.935.1K0.000.00 
AEONAeon Biopharma Inc0.67850.67050.67051.7K0.00010.01 
AESRAnfield U.S. Equity Sector Rotation ETF20.6120.5020.505610.100.49 
AETHBitwise Ethereum Strategy ETF32.5532.5532.554760.000.00 
AFGRMulti-Manager Large Growth ETF FT36.6436.5936.644290.060.17 
AFIFAnfield Universal Fixed Income ETF9.4559.4159.43915.5K0.0090.09 
AFIXAllspring Broad Market Core Bond ETF24.8824.8824.88100-0.020.06 
AFKVaneck Africa Index ETF27.8827.4327.888.0K0.000.00 
AFLGFT Active Factor Large Cap ETF43.8243.6643.679.1K-0.040.09 
AFMCFT Active Factor Mid Cap ETF40.7640.5640.646.1K0.120.30 
AFRUT-Rex 2X Long Afrm Daily Target ETF12.0011.0011.5331.7K0.181.59 
AFSMFT Active Factor Small Cap ETF39.3339.3339.332760.280.72 
AGGUS Aggregate Bond Ishares Core ETF99.0498.9098.981.35M0.010.01 
AGGHSimplify Aggregate Bond Plus Credit ETF20.3120.2320.2918.7K-0.010.06 
AGGSHarbor Disciplined Bond ETF40.9740.8440.861.1K0.090.21 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.6443.6043.6014.2K-0.040.09 
AGIGAbundia Global Impact Group Inc1.1601.0901.12078.6K-0.0302.61 
AGIQTidal Trust I Sofi Agentic AI ETF24.0023.9524.004660.080.32 
AGOXAdaptive Growth Opportunities ETF34.9534.6734.952900.000.00 
AGQUltra Silver 2X ETF99.0795.2397.97441.0K1.071.10 
AGQIFT Active Global Quality Income ETF18.3918.3518.394.8K0.040.19 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.3226.3226.321000.020.08 
AGRWAllspring Lt Large Growth ETF31.8231.8232.120-0.300.93 
AGZAgency Bond Ishares ETF109.3109.2109.27420.00.01 
AHLTAmerican Beacon Ahl Trend ETF29.1128.8828.8866.4K-0.240.82 
AHYBAmerican Century Select High Yield ETF46.2646.1546.26529-0.040.08 
AIBBlockchain Digital Infrastructure Inc2.2401.9572.075585.4K0.0854.27 
AIBDDirexion Daily AI and Data Bear 2X5.1905.0405.1706.4K-0.0400.77 
AIBUDirexion Daily AI and Data Bull 2X65.1564.8664.919290.350.54 
AIEQAmplify AI Powered Equity ETF49.6349.3049.63641-0.080.16 
AIMAim Immunotech Inc0.40900.37630.3870838.8K-0.01904.68 
AINPAllspring Income Plus ETF25.1225.1225.12100-0.030.11 
AINTFinq Dollar Neutral U.S. Large Cap28.9228.8328.83710-0.240.84 
AIOOAllianzim U.S. Equity Buffer10026.3426.3226.321.6K0.010.02 
AIQDMicrosectors Short Artificial63.5363.5363.531004.627.63 
AIQUMicrosectors Long Artificial17.8017.1917.565.1K0.170.95 
AIRIAir Industries Group Inc3.0803.0503.050400-0.0351.13 
AISVistashares Artificial Intelligence81.3079.5580.46109.5K2.403.07 
AIUPFinq First U.S. Large Cap Ai-Managed27.3627.3627.400-0.040.14 
AIVCAmplify Bloomberg AI Value Chain ETF117.1115.4116.24.4K1.51.28 
AIVIWisdomtree International Dividend Top58.4758.2658.462.5K0.560.97 
AIVLWisdomtree U.S. Dividend Ex-Financials129.9129.8129.91.3K0.40.31 
AIYYYieldmax AI Option Income Strategy ETF10.0109.6159.62083.6K-0.2802.83 
AJANInnovator Equity Defined Protect ETF 2Yr28.3828.3828.38100-0.060.20 
AJULInnovator Equity Defined Prot ETF 2 Yr29.9929.9729.97785-0.020.05 
AKREAkre Focus ETF55.3454.5055.06178.0K-0.090.16 
ALAIAlger AI Enablers & Adopters ETF46.2345.6445.9355.7K0.300.66 
ALDBAptus Laddered Deep Buffer ETF25.3125.3125.312.0K-0.030.10 
ALRGAllspring Lt Large Core ETF29.9229.9229.1000.822.82 
ALTLPacer Lunt Large Cap Alternator ETF50.5150.2150.21833-0.711.39 
AMAULeverage Shares 2X Long Amat Daily ETF27.7624.3527.34290.9K4.1117.69 
AMAXRoundhill Hedged Multi-Asset Income ETF8.5007.7607.77018.3K0.0000.00 
AMBOAmbow Education Holding Ltd ADR2.6802.5102.5304.7K-0.1505.60 
AMDWRoundhill Amd Weeklypay ETF107.5102.1105.213.7K3.13.01 
AMDYYieldmax Amd Option Income Strategy ETF56.1754.0055.50154.8K1.582.93 
AMJBAlerian MLP Index ETN33.8833.6433.714.0K-0.060.19 
AMKLDefiance Daily Target 2X Long Amkr ETF31.3928.0029.22152.8K2.439.06 
AMLPAlps Alerian MLP ETF51.9850.7151.03267.2K0.020.04 
AMOMQraft Ai-Enhanced U.S. Large Cap62.2461.9262.078160.490.80 
AMPUDefiance Daily Target 2X Long Ampx ETF7.7837.0007.12067.5K-0.2903.91 
AMSAmerican Shared Hospital Services1.4561.4001.44011.2K-0.0100.69 
AMUBEtracs Alerian MLP Index ETN Series B21.2421.2421.560-0.321.46 
AMZAInfracap MLP ETF45.7245.2545.4614.7K0.150.33 
AMZEAmaze Holdings Inc0.14280.13310.13411.93M-0.00493.53 
AMZPKurv Yield Premium Amazon [Amzn] ETF26.5526.1726.213.0K-0.531.97 
AMZWRoundhill Amzn Weeklypay ETF37.5836.8936.896.2K-0.992.61 
AMZYYieldmax Amzn Option Income Strategy ETF11.1210.9510.96108.3K-0.131.13 
ANEWMSCI Transformational Changes ETF50.5950.5949.6700.921.85 
AOAAggressive Allocation Ishares Core ETF98.5298.1298.2620.4K0.180.18 
AOCTInnovator Equity Defined Protection ETF27.2627.2627.26100-0.030.11 
AOKConservative Allocation Ishares Core ETF41.5941.4141.5758.9K0.050.11 
AOMModerate Allocation Ishares Core ETF50.0649.9350.0023.6K0.060.12 
AORGrowth Allocation Ishares Core ETF69.8969.6469.7964.3K0.150.22 
AOTSAot Software Platform ETF22.5822.5822.58100-0.090.41 
APCBActivepassive Core Bond ETF29.4429.4129.4111.3K-0.020.07 
APDBAptus April Deep Buffer ETF25.7125.7125.5500.160.61 
APHUT-Rex 2X Long Aph Daily Target ETF26.7325.7426.097.3K0.562.18 
APIEActivepassive International Equity ETF38.9138.6438.866.5K0.160.41 
APLUAllspring Core Plus ETF24.7424.6924.732.5K0.020.08 
APLXTradr 2X Long Apld Daily ETF35.5032.0533.23371.6K0.952.94 
APLYYieldmax Aapl Option Income Strategy ETF12.1612.0212.099.0K-0.010.04 
APLZTradr 2X Short Apld Daily ETF12.8811.5012.4885.8K-0.332.54 
APMUActivepassive Intermediate Municipal24.9724.9524.9512.2K-0.030.10 
APOCInnovator Equity Defined Protection ETF26.2526.2326.235950.010.04 
APRBAptus April Buffer ETF26.9026.8326.90273-0.010.02 
APRHInnovator Premium Income 20 Barrier ETF25.5125.4725.512220.050.20 
APRJInnovator Premium Income 30 Barrier ETF25.1625.1125.142.7K-0.020.08 
APRPPGIM S&P 500 Buffer 12 ETF - April32.5532.5532.3700.180.54 
APRTAllianzim U.S. Large Cap Buffer10 Apr45.8245.8245.825000.010.03 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.1237.1037.107160.010.03 
APRZTrueshares Structured Outcome [Apr] ETF40.0140.0140.01100-0.020.05 
APTAlpha Pro Tech5.3585.2105.3005.9K0.0200.38 
APUEActivepassive U.S. Equity ETF46.2146.1146.1228.6K0.010.02 
APUSApimeds Pharmaceuticals US Inc1.2461.1901.2302.7K0.0605.13 
APXMFT Vest U.S. Max Buffer ETF - Apr31.7731.6831.73978-0.010.02 
AQECAqe Core ETF24.2024.2024.20100-0.030.12 
AQLTIshares MSCI Global Quality Factor ETF31.6531.4731.604600.240.76 
ARBAltshares Merger Arbitrage ETF29.6629.6029.602.7K0.040.14 
ARCMArrow Reserve Capital Management ETF100.3100.3100.200.10.07 
ARCXTradr 2X Long Achr Daily ETF14.7013.8214.007.5K-0.392.71 
ARENThe Arena Group Holdings Inc1.1601.0701.15516.4K0.0756.94 
ARGTGX MSCI Argentina ETF98.8297.7998.4618.9K0.630.64 
ARKBArk 21Shares Bitcoin ETF21.7321.4121.56175.1K-0.210.96 
ARKDArk Diet Q1 Buffer ETF20.1520.1519.3500.804.13 
ARKFArk Fintech Innovation ETF40.7240.0040.5244.8K0.270.67 
ARKGArk Genomic Revolution ETF36.0634.5235.57901.0K0.691.96 
ARKKArk Innovation ETF80.4078.9179.951.38M0.871.10 
ARKQArk Autonomous Tech & Robotics ETF134.5132.9133.232.9K0.80.63 
ARKTArk Diet Q4 Buffer ETF19.0519.0419.051.5K-0.070.34 
ARKWArk Next Generation Internet ETF147.1146.0146.432.2K0.40.27 
ARKXArk Space Exploration & Innovation ETF35.3034.5634.88746.8K0.120.36 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.5326.4426.442.0K0.130.49 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.1732.0932.092.5K-0.110.35 
ARMHArm Holdings Plc Adrhedged175.3174.8175.37969.05.43 
ARMPArmata Pharmaceuticals Inc7.1506.7606.97011.5K0.0300.43 
ARMWRoundhill Arm Weeklypay ETF94.8489.5493.6314.9K5.426.14 
ARPInner Circle II Pmv Adaptive Risk Parity32.9432.8332.856.6K-0.260.79 
ARTYIshares Robotics and Artificial77.3376.0076.70100.9K1.642.18 
ARWGArcher Growth ETF25.8425.8424.3901.455.96 
ASCEAllspring Smid Core ETF34.9834.6234.6718.8K0.170.49 
ASEAGX FTSE Southeast Asia ETF20.6020.4420.6014.7K0.120.59 
ASGMVirtus Alphasimplex Global Macro ETF32.1732.0032.00775-0.270.82 
ASHRXt Harvest CSI 300 China A-Shares ETF36.3136.0836.25930.7K0.290.79 
ASHSXt Harvest CSI 500 China A-Shares Small46.3846.0046.283.1K0.631.38 
ASIAMatthews Pacific Tiger Active ETF45.4045.3045.303.2K0.751.68 
ASLVAllspring Special Large Value ETF30.0330.0330.031000.100.33 
ASMAvino Silver & Gold7.3156.8617.2951.6M0.3454.96 
ASMFVirtus Alphasimplex Managed Futures ETF25.8525.6825.853.9K0.140.54 
ASMHAsml Holding NV Adrhedged129.5129.0129.53057.96.49 
ASTNDefiance Daily Target 2X Short Asts ETF5.7104.8805.5405.24M-0.3305.62 
ASTXTradr 2X Long Asts Daily ETF29.5026.0026.664.81M1.264.96 
ATCHAtlasclear Holdings Inc0.20750.19750.2027257.3K-0.00633.01 
ATCLRex Autocallable Income ETF24.8624.8224.82416-0.020.08 
ATEST25.0425.0425.04180-0.060.24 
ATEST.C25.0225.0225.02150-0.050.20 
ATEST.G25.0625.0625.06250-0.020.08 
ATFVAlger 35 ETF41.3141.1841.254870.240.57 
ATMPBarclays Plus Select MLP ETN33.8433.7633.788.1K-0.160.47 
ATNMActinium Pharmaceuticals Inc1.0300.9801.02051.9K0.0272.76 
ATTRArin Tactical Tail Risk ETF94.1794.1394.134.3K-0.080.08 
AUAUGlobal X Gold Miners ETF38.3838.3638.382000.631.67 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.9834.9834.98100-0.030.09 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.9632.9632.8300.130.40 
AUGTAim U.S. Large Cap Buffer10 Aug ETF37.9137.9137.91100-0.050.13 
AUGUAllianzim U.S. Equity Buffer15 Uncapped31.8331.8331.833000.010.02 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.9533.9133.911.0K-0.060.19 
AUGZTrueshares Structured Outcome [Aug] ETF45.7645.6945.69200-0.180.40 
AUSFGX Adaptive U.S. Factor ETF49.5549.3049.554.7K0.000.01 
AUSMAllspring Ultra Short Municipal ETF25.1225.1225.121000.020.08 
AUSTAustin Gold Corp1.3481.2901.34811.3K0.0282.13 
AVCorgi Aerospace & Commercial Aviation28.5028.3528.505000.270.96 
AVAZ2X Avalanche ETF8.5808.5808.580100-0.5005.51 
AVDEAvantis International Equity ETF91.4991.1091.38171.3K0.560.61 
AVDSAvantis International Small Cap Equity78.0377.8377.851.1K0.210.27 
AVDVAvantis International Small Cap Value108.9108.3108.899.1K0.90.79 
AVEEAvantis Emerging Markets Small Cap71.7371.7071.737500.560.79 
AVEMAvantis Emerging Markets Equity ETF98.5697.5098.22126.0K1.291.33 
AVESAvantis Emerging Markets Value ETF68.6068.2768.5011.5K0.400.58 
AVGEAvantis All Equity Markets ETF100.0099.5399.5410.0K0.180.18 
AVGVAvantis All Equity Markets Value ETF86.1785.9386.043.0K0.130.15 
AVGWRoundhill Avgo Weeklypay ETF43.3340.9642.8812.4K2.395.90 
AVIEAvantis Inflation Focused Equity ETF74.4974.4974.49214-0.150.21 
AVIGAvantis Core Fixed Income ETF41.4341.3641.397.8K-0.040.08 
AVIVAvantis International Large Cap Value79.9379.6979.7819.0K0.310.39 
AVLCAvantis U.S. Large Cap Equity ETF89.9389.5789.6019.3K-0.050.05 
AVLVAvantis U.S. Large Cap Value ETF91.8391.3891.62236.8K0.070.08 
AVMAAvantis Moderate Allocation ETF73.1673.0073.082.4K-0.010.01 
AVMCAvantis U.S. Mid Cap Equity ETF79.9579.7579.751.1K0.080.10 
AVMUAvantis Core Municipal Fixed Income ETF46.4546.4346.433540.000.01 
AVMVAvantis U.S. Mid Cap Value ETF80.8880.6380.712.7K0.110.14 
AVNMAvantis All International Markets Equity84.7983.8484.4810.6K0.400.48 
AVNVAvantis All International Markets Value85.7785.7285.732.6K0.560.66 
AVREAvantis Real Estate ETF47.7847.5647.568.0K-0.280.59 
AVRYAvory Foundational ETF23.5623.5423.562.6K-0.030.15 
AVSCAvantis U.S Small Cap Equity ETF71.0870.6070.80214.2K0.210.29 
AVSDAvantis Responsible International Equity81.1481.0781.071.0K0.570.71 
AVSEAvantis Responsible Emerging Markets ETF82.4882.4882.481001.021.25 
AVSFAvantis Short-Term Fixed Income ETF46.6046.5646.566.0K-0.040.08 
AVSUAvantis Responsible U.S. Equity ETF88.0687.7287.751.2K-0.210.24 
AVTMAvantis Total Equity Markets ETF54.5854.3954.396.2K-0.110.20 
AVUSAvantis U.S. Equity ETF128.2127.5127.851.5K0.10.06 
AVUVAvantis U.S. Small Cap Value ETF123.0122.2122.4137.3K0.00.03 
AWAYAmplify Travel Tech ETF18.1018.0618.103770.251.42 
AWXAvalon Holdings Corp2.5402.4802.4902.8K-0.0351.39 
AXILAxil Brands Inc6.3006.2676.2671.2K0.0170.27 
AXTL14.6910.1310.137.1K0.00NaN 
AXTUT-Rex 2X Long Axti Daily Target ETF16.0313.8015.55171.2K1.198.29 
AXTXTradr 2X Long Axti Daily ETF29.6825.5028.401.1M2.158.19 
AZTDAztlan Global Stock Selection Dm Smid32.6032.6031.1101.494.78 
AZTRAzitra Inc0.48200.18570.2318332.17M0.047825.98 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI52,0003290.6
SP5007,511-430.6
INDS13,025-470.4
CAC8,447630.8
DAX24,910160.1
NKY69,405870.1
HSI24,494-3491.4
OBX1,897-100.5
AORD9,13130.0
TWII45,8094120.9
JKSE6,2552474.1
STI5,117400.8
ATX6,445240.4
NZD13,426660.5
BEL5,665-190.3
BVSP169,649-7670.4