| A | Agilent Technologies | 115.8 | 115.8 | 115.8 | 100 | 0.7 | | 0.64 | |
| AA | Alcoa Corp | 75.07 | 74.28 | 74.36 | 1.9K | -0.21 | | 0.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 76.13 | 71.80 | 75.48 | 346.1K | 3.90 | | 5.45 | |
| AAP | Advance Auto Parts Inc | 58.25 | 54.03 | 55.09 | 2.16M | -2.82 | | 4.87 | |
| AAT | American Assets Trust | 23.10 | 22.37 | 22.38 | 223.2K | -0.39 | | 1.71 | |
| AAUC | Allied Gold Corp | 27.76 | 27.32 | 27.58 | 92.3K | 0.30 | | 1.10 | |
| AB | Alliancebernstein Holding LP | 37.95 | 37.29 | 37.64 | 642.0K | -0.29 | | 0.76 | |
| ABBV | Abbvie Inc | 214.6 | 213.0 | 214.6 | 363 | 1.5 | | 0.72 | |
| ABCB | Ameris Bancorp | 86.16 | 84.72 | 85.76 | 136.2K | 1.02 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.330 | 3.330 | 3.330 | 299 | 0.060 | | 1.83 | |
| ABG | Asbury Automotive Group Inc | 192.0 | 187.7 | 190.1 | 85.6K | 2.3 | | 1.23 | |
| ABM | ABM Industries Inc | 40.36 | 39.66 | 40.03 | 182.4K | -0.16 | | 0.40 | |
| ABR | Arbor Realty Trust | 5.480 | 5.450 | 5.470 | 2.2K | 0.040 | | 0.74 | |
| ABR-D | Arbor Realty Trust Inc | 16.54 | 16.25 | 16.48 | 22.4K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 16.43 | 16.33 | 16.35 | 8.6K | -0.06 | | 0.37 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.23 | 23.37 | 3.4K | 0.05 | | 0.21 | |
| ABRpD | | 16.54 | 16.25 | 16.48 | 20.7K | -0.03 | | 0.19 | |
| ABRpE | | 16.43 | 16.33 | 16.35 | 7.0K | -0.06 | | 0.37 | |
| ABRpF | | 23.38 | 23.23 | 23.37 | 2.9K | 0.05 | | 0.21 | |
| ABT | Abbott Laboratories | 88.24 | 85.81 | 86.66 | 4.68M | -0.74 | | 0.85 | |
| ABX | Barrick Gold Corp | 9.650 | 8.852 | 9.570 | 390.4K | 0.520 | | 5.75 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.49 | 25.49 | 750 | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 126.2 | 121.7 | 125.7 | 115.3K | 4.8 | | 4.01 | |
| ACCO | Acco Brands Corp | 4.000 | 3.840 | 3.985 | 718.6K | 0.160 | | 4.19 | |
| ACEL | Accel Entertainment Inc | 11.86 | 11.66 | 11.79 | 107.0K | 0.14 | | 1.20 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.130 | 2.750 | 2.775 | 720.2K | -0.070 | | 2.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2279 | 0.2006 | 0.2100 | 521.4K | -0.0005 | | 0.24 | |
| ACHR | Archer Aviation Inc | 6.690 | 6.540 | 6.670 | 214.1K | 0.170 | | 2.62 | |
| ACHR.WS | | 0.2279 | 0.2000 | 0.2100 | 470.7K | -0.0005 | | 0.24 | |
| ACI | Albertsons Companies Inc Cl A | 16.26 | 15.60 | 15.74 | 4.94M | -0.48 | | 2.96 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.43 | 50.48 | 3.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 72.47 | 72.47 | 72.47 | 473 | 0.00 | | 0.00 | |
| ACN | Accenture Plc | 177.0 | 177.0 | 177.0 | 244 | 0.0 | | 0.00 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.275 | 5.330 | 453.5K | 0.050 | | 0.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.85 | 19.88 | 700 | 0.07 | | 0.35 | |
| ACPpA | | 19.89 | 19.85 | 19.85 | 575 | 0.04 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 20.11 | 19.63 | 20.11 | 9.5K | 0.41 | | 2.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.24 | 6.5K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.11 | 22.31 | 3.8K | 0.20 | | 0.90 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.790 | 4.885 | 277.0K | 0.090 | | 1.88 | |
| ACRpC | | 25.30 | 25.19 | 25.24 | 5.9K | 0.04 | | 0.16 | |
| ACRpD | | 22.50 | 22.11 | 22.31 | 3.4K | 0.20 | | 0.90 | |
| ACV | Virtus Diversified Income & Convertible | 28.80 | 28.43 | 28.43 | 300 | 0.63 | | 2.27 | |
| ACVA | Acv Auctions Inc Cl A | 6.185 | 5.912 | 5.965 | 1.77M | 0.020 | | 0.34 | |
| AD | Array Digital Infrastructure Inc | 51.49 | 50.34 | 50.66 | 97.8K | 0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 75.89 | 75.07 | 75.51 | 419.8K | 0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.01 | 17.09 | 15.1K | 0.03 | | 0.17 | |
| ADCpA | | 17.10 | 17.01 | 17.09 | 13.9K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.500 | 3.500 | 3.500 | 300 | -0.010 | | 0.28 | |
| ADM | Archer Daniels Midland | 78.02 | 77.50 | 77.50 | 1.2K | -0.51 | | 0.65 | |
| ADNT | Adient Plc | 22.78 | 21.60 | 22.78 | 497.8K | 1.19 | | 5.51 | |
| ADT | ADT Inc | 7.020 | 6.890 | 6.930 | 6.77M | -0.040 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 25.35 | 25.07 | 25.17 | 213.0K | 0.17 | | 0.68 | |
| AEE | Ameren Corp | 112.2 | 110.6 | 111.0 | 373.5K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.30 | 19.16 | 19.25 | 18.0K | 0.08 | | 0.42 | |
| AEG | Aegon N.V. ADR | 8.730 | 8.700 | 8.730 | 4.9K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 179.8 | 179.8 | 179.8 | 100 | -0.8 | | 0.45 | |
| AEO | American Eagle Outfitters | 17.13 | 17.13 | 17.13 | 100 | 0.00 | | 0.00 | |
| AER | Aercap Holdings N.V. | 141.5 | 139.4 | 140.2 | 608.2K | 1.6 | | 1.13 | |
| AES | The Aes Corp | 14.69 | 14.53 | 14.68 | 2.9K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.76 | 18.64 | 19.34 | 1.66M | 0.26 | | 1.36 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.30 | 11.40 | 75.6K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.06 | 10.96 | 11.01 | 60.4K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 136.7 | 135.5 | 135.7 | 105.1K | -1.0 | | 0.70 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.04 | 21.07 | 5.3K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.52 | 18.44 | 18.50 | 6.7K | 0.08 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.76 | 19.88 | 3.5K | 0.11 | | 0.53 | |
| AFGE | American Financial Group Inc 4.500% | 16.67 | 16.51 | 16.61 | 3.1K | 0.14 | | 0.85 | |
| AFL | Aflac Inc | 117.8 | 116.5 | 116.9 | 1.08M | -1.0 | | 0.88 | |
| AG | First Majestic Silver | 20.26 | 19.88 | 20.05 | 25.1K | -0.24 | | 1.18 | |
| AGBK | Agi Inc Cl A | 7.370 | 7.140 | 7.170 | 138.2K | 0.050 | | 0.70 | |
| AGCO | Agco Corp | 114.7 | 112.8 | 114.4 | 226.5K | 1.5 | | 1.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.40 | 12.41 | 136.0K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 39.97 | 39.90 | 39.94 | 522 | -0.31 | | 0.77 | |
| AGL | Agilon Health Inc | 89.00 | 81.87 | 85.59 | 144.3K | -1.12 | | 1.30 | |
| AGM | Federal Agricultural Mortgage Corp | 180.3 | 176.3 | 178.9 | 56.7K | 1.4 | | 0.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.59 | 4.3K | 0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.75 | 20.58 | 20.75 | 6.4K | 0.15 | | 0.75 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.00 | 18.82 | 18.95 | 19.4K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.82 | 17.60 | 17.76 | 2.6K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.26 | 24.01 | 24.01 | 500 | -0.14 | | 0.58 | |
| AGM-I | | 24.48 | 24.24 | 24.30 | 74.7K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.0 | 133.9 | 137.0 | 3.4K | 3.0 | | 2.24 | |
| AGMpD | | 20.60 | 20.51 | 20.59 | 4.1K | 0.03 | | 0.15 | |
| AGMpE | | 20.75 | 20.58 | 20.75 | 6.0K | 0.15 | | 0.75 | |
| AGMpF | | 19.00 | 18.82 | 18.95 | 18.5K | 0.12 | | 0.62 | |
| AGMpG | | 17.82 | 17.60 | 17.76 | 2.3K | 0.11 | | 0.62 | |
| AGMpH | | 24.26 | 24.01 | 24.01 | 300 | -0.14 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 77.07 | 75.94 | 76.15 | 133.5K | -0.70 | | 0.91 | |
| AGRO | Adecoagro S.A. | 13.07 | 12.47 | 12.51 | 461.0K | -0.30 | | 2.34 | |
| AGX | Argan Inc | 688.9 | 666.1 | 671.5 | 153.1K | 14.3 | | 2.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.48 | 20.33 | 20.39 | 10.2K | 0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.07 | 20.08 | 38.5K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.58 | 24.70 | 3.7K | 0.15 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.48 | 20.33 | 20.39 | 8.2K | 0.11 | | 0.53 | |
| AHLpE | | 20.35 | 20.07 | 20.08 | 36.4K | -0.08 | | 0.40 | |
| AHLpF | | 24.72 | 24.58 | 24.70 | 3.3K | 0.15 | | 0.63 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.00 | 51.00 | 1.98M | 0.81 | | 1.61 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.25 | 22.10 | 22.20 | 5.2K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.960 | 2.900 | 2.900 | 24.3K | -0.080 | | 2.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.250 | 5.250 | 800 | -0.250 | | 4.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.200 | 5.015 | 5.200 | 1.6K | 0.035 | | 0.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.000 | 4.665 | 4.940 | 7.2K | -0.070 | | 1.40 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.970 | 4.830 | 4.925 | 4.0K | -0.115 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.500 | 5.250 | 5.250 | 701 | -0.250 | | 4.55 | |
| AHTpF | | 5.200 | 5.015 | 5.200 | 1.5K | 0.035 | | 0.68 | |
| AHTpG | | 5.000 | 4.665 | 4.700 | 2.2K | -0.720 | | 13.28 | |
| AHTpH | | 4.970 | 4.830 | 4.925 | 3.0K | -0.115 | | 2.28 | |
| AHTpI | | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AI | C3.Ai Inc Cl A | 9.650 | 9.581 | 9.600 | 8.8K | 0.000 | | 0.00 | |
| AIG | American International Group | 78.29 | 76.90 | 77.20 | 1.04M | 0.14 | | 0.18 | |
| AII | American Integrity Insurance Group Inc | 17.12 | 16.54 | 16.65 | 52.6K | -0.36 | | 2.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 800 | -0.08 | | 0.77 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 8.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 800 | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.05 | 62.72 | 63.47 | 90.7K | 1.35 | | 2.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.51 | 26.16 | 26.35 | 64.8K | 0.35 | | 1.35 | |
| AIR | AAR Corp | 114.0 | 109.3 | 112.7 | 76.5K | 4.3 | | 3.99 | |
| AIT | Applied Industrial Technologies | 312.4 | 307.6 | 311.3 | 78.0K | 4.2 | | 1.38 | |
| AIV | Apartment Investment and Management | 4.280 | 4.170 | 4.220 | 836.5K | -0.030 | | 0.71 | |
| AIZ | Assurant Inc | 257.4 | 254.6 | 256.1 | 58.4K | 1.2 | | 0.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.43 | 19.68 | 6.9K | 0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 206.0 | 202.1 | 204.0 | 1.61M | -0.8 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 10.300 | 9.310 | 9.310 | 8.9K | -0.590 | | 5.96 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.01 | 23.00 | 23.01 | 5.1K | 0.41 | | 1.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.33 | 28.72 | 29.22 | 5.7K | 0.71 | | 2.46 | |
| AKR | Acadia Realty Trust | 22.35 | 21.95 | 22.35 | 651.2K | 0.38 | | 1.73 | |
| ALB | Albemarle Corp | 175.3 | 174.0 | 174.0 | 1.2K | -0.7 | | 0.39 | |
| ALB-A | Albemarle Corp Pfd A | 70.66 | 69.08 | 69.22 | 5.3K | 0.80 | | 1.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.66 | 69.08 | 69.22 | 2.3K | 0.84 | | 1.23 | |
| ALC | Alcon Inc | 68.47 | 68.22 | 68.47 | 2.3K | 0.78 | | 1.15 | |
| ALG | Alamo Group | 154.0 | 148.5 | 152.5 | 44.5K | 2.6 | | 1.71 | |
| ALH | Alliance Laundry Holdings Inc | 25.57 | 24.66 | 24.98 | 276.0K | 0.21 | | 0.85 | |
| ALIT | Alight Inc Cl A | 0.8894 | 0.8811 | 0.8829 | 2.8K | -0.0028 | | 0.32 | |
| ALK | Alaska Air Group | 44.30 | 43.94 | 44.29 | 1.7K | 0.49 | | 1.12 | |
| ALL | Allstate Corp | 217.9 | 212.8 | 212.8 | 480.6K | -3.8 | | 1.75 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.94 | 26.03 | 9.2K | 0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.17 | 19.97 | 20.13 | 101.9K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.75 | 18.53 | 18.67 | 30.6K | 0.18 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 25.91 | 26.06 | 26.9K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 132.3 | 129.5 | 131.6 | 263.7K | 1.2 | | 0.90 | |
| ALLpB | | 26.03 | 25.94 | 26.03 | 7.2K | 0.05 | | 0.17 | |
| ALLpH | | 20.17 | 19.97 | 20.14 | 92.6K | 0.18 | | 0.90 | |
| ALLpI | | 18.75 | 18.53 | 18.67 | 27.7K | 0.18 | | 0.97 | |
| ALLpJ | | 26.13 | 25.91 | 26.01 | 19.1K | 0.09 | | 0.35 | |
| ALLY | Ally Financial | 43.24 | 42.57 | 42.76 | 1.81M | 0.39 | | 0.92 | |
| ALSN | Allison Transmission Holdings | 114.2 | 111.0 | 114.0 | 483.9K | 4.2 | | 3.84 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.11 | 25.30 | 5.2K | 0.22 | | 0.88 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 6.040 | 6.040 | 100 | 0.130 | | 2.20 | |
| ALTGpA | | 25.33 | 25.11 | 25.30 | 4.5K | 0.22 | | 0.88 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.14 | 10.16 | 1.6K | 0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8599 | 0.7500 | 0.8000 | 24.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 129.2 | 128.0 | 129.2 | 326 | 1.9 | | 1.49 | |
| ALX | | 253.0 | 244.7 | 252.1 | 7.5K | 6.0 | | 2.42 | |
| AM | Antero Midstream Corp | 22.25 | 21.76 | 21.83 | 1.53M | -0.33 | | 1.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.090 | 4.020 | 4.090 | 1.68M | 0.040 | | 0.99 | |
| AMBQ | Ambiq Micro Inc | 86.31 | 81.01 | 83.41 | 557.9K | 1.88 | | 2.30 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.560 | 1.580 | 14.8K | -0.020 | | 1.25 | |
| AMCR | Amcor Plc | 38.86 | 38.86 | 38.86 | 400 | -0.09 | | 0.23 | |
| AME | Ametek Inc | 230.4 | 224.3 | 229.4 | 456.8K | 4.9 | | 2.19 | |
| AMG | Affiliated Managers Group | 309.8 | 303.3 | 308.7 | 130.7K | 6.7 | | 2.22 | |
| AMH | American Homes 4 Rent | 32.60 | 32.01 | 32.06 | 1.04M | -0.23 | | 0.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.65 | 23.48 | 23.48 | 3.6K | -0.07 | | 0.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.60 | 24.46 | 24.46 | 7.1K | -0.16 | | 0.65 | |
| AMHpG | | 23.65 | 23.48 | 23.48 | 3.2K | -0.07 | | 0.29 | |
| AMHpH | | 24.60 | 24.50 | 24.51 | 6.4K | -0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 27.87 | 26.99 | 27.22 | 340.6K | -0.44 | | 1.59 | |
| AMP | Ameriprise Financial Services | 456.2 | 450.1 | 455.6 | 219.6K | 3.2 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.790 | 6.650 | 7.725 | 265.1K | 1.235 | | 19.03 | |
| AMPX | Amprius Technologies Inc | 18.15 | 17.73 | 18.15 | 12.2K | 0.35 | | 1.97 | |
| AMPX.WS | | 7.790 | 6.650 | 7.725 | 227.7K | 1.235 | | 19.03 | |
| AMPY | Amplify Energy Corp | 5.110 | 4.660 | 4.750 | 753.5K | -0.260 | | 5.19 | |
| AMR | Alpha Metallurgical Resources Inc | 193.6 | 179.0 | 193.0 | 186.7K | 17.5 | | 10.00 | |
| AMRC | Ameresco Inc | 35.76 | 35.76 | 35.76 | 330 | 0.25 | | 0.70 | |
| AMRZ | Amrize Ltd | 52.43 | 51.67 | 52.43 | 8.0K | 0.99 | | 1.91 | |
| AMT | American Tower Corp | 187.0 | 182.9 | 185.0 | 1.43M | 1.1 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 22.86 | 22.86 | 22.86 | 123 | -0.05 | | 0.22 | |
| AMTD | Amtd Idea Group | 0.9795 | 0.9640 | 0.9709 | 2.3K | -0.0095 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 23.15 | 22.90 | 23.15 | 286 | 0.24 | | 1.05 | |
| AMWL | American Well Corp Cl A | 8.510 | 7.910 | 8.510 | 65.1K | 0.520 | | 6.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 25.64 | 25.96 | 636.1K | -0.16 | | 0.61 | |
| AN | Autonation Inc | 209.0 | 189.4 | 191.9 | 98.6K | 1.8 | | 0.94 | |
| ANDG | Andersen Group Inc Cl A | 39.97 | 38.32 | 38.32 | 124.8K | -0.21 | | 0.55 | |
| ANET | Arista Networks Inc | 159.0 | 157.9 | 158.6 | 9.6K | 0.6 | | 0.36 | |
| ANF | Abercrombie & Fitch Company | 77.15 | 75.00 | 76.73 | 2.9K | 1.94 | | 2.59 | |
| ANG-D | American National Group Inc | 24.79 | 24.62 | 24.74 | 10.0K | 0.13 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.62 | 24.74 | 5.7K | 0.13 | | 0.51 | |
| ANGX | Angel Studios Inc Cl A | 2.710 | 2.710 | 2.710 | 300 | -0.050 | | 1.81 | |
| ANRO | Alto Neuroscience Inc | 21.39 | 20.28 | 20.95 | 266.7K | -0.16 | | 0.75 | |
| ANVS | Annovis Bio Inc | 2.346 | 2.050 | 2.060 | 1.4M | -0.170 | | 7.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.53 | 10.38 | 10.46 | 368.6K | 0.07 | | 0.67 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 24.90 | 24.91 | 1.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 24.96 | 25.02 | 2.4K | -0.08 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.250 | 8.095 | 8.150 | 116.2K | 0.040 | | 0.49 | |
| AON | AON Plc | 326.4 | 318.5 | 319.3 | 785.6K | -5.5 | | 1.69 | |
| AORT | Artivion Inc | 23.22 | 22.13 | 23.18 | 216.5K | 0.73 | | 3.25 | |
| AOS | Smith A.O. Corp | 58.59 | 57.33 | 58.37 | 809.4K | 1.05 | | 1.83 | |
| AP | Ampco-Pittsburgh Corp | 11.17 | 10.19 | 10.83 | 156.5K | 0.67 | | 6.59 | |
| APAM | Artisan Partners Asset Mgmt | 38.10 | 37.69 | 37.95 | 234.3K | 0.15 | | 0.40 | |
| APD | Air Products and Chemicals | 291.0 | 287.1 | 289.6 | 360.2K | 0.1 | | 0.04 | |
| APG | Api Group Corp | 42.56 | 41.98 | 42.32 | 854.3K | 0.68 | | 1.63 | |
| APH | Amphenol Corp | 142.8 | 140.0 | 142.5 | 5.6K | 2.9 | | 2.11 | |
| APLE | Apple Hospitality REIT Inc | 14.85 | 14.80 | 14.85 | 1.5K | 0.04 | | 0.27 | |
| APO | Apollo Asset Management Inc | 130.0 | 130.0 | 130.0 | 131 | 0.1 | | 0.07 | |
| APO-A | Apollo Global Management Inc | 67.32 | 66.46 | 66.86 | 5.2K | 0.65 | | 0.98 | |
| APOpA | | 67.32 | 66.46 | 66.86 | 2.1K | 0.67 | | 1.01 | |
| APOS | Apollo Global Management 7.625% | 26.25 | 26.06 | 26.20 | 25.2K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 58.98 | 57.71 | 58.78 | 1.6M | 1.40 | | 2.44 | |
| AQN | Algonquin Power & Util | 6.060 | 5.940 | 6.020 | 6.38M | 0.050 | | 0.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.12 | 26.02 | 26.07 | 4.4K | -0.05 | | 0.17 | |
| AR | Antero Resources Corp | 35.62 | 35.62 | 35.62 | 100 | -0.18 | | 0.50 | |
| ARCO | Arcos Dorados Holdings Inc | 8.850 | 8.650 | 8.730 | 1.57M | -0.010 | | 0.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.78 | 12.63 | 12.65 | 90.6K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.335 | 8.985 | 9.290 | 144.7K | 0.060 | | 0.65 | |
| ARE | Alexandria Real Estate Equities | 48.60 | 48.60 | 48.60 | 150 | 0.13 | | 0.27 | |
| ARE-B | Ares Management Corp Pfd B | 42.95 | 41.18 | 41.41 | 441.4K | 0.04 | | 0.10 | |
| ARES | Ares Management LP | 129.0 | 124.3 | 125.3 | 943.1K | 0.9 | | 0.70 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.95 | 41.18 | 41.41 | 7.6K | 0.06 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 11.05 | 11.05 | 771 | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.48 | 17.66 | 612.7K | 0.41 | | 2.38 | |
| ARL | American Realty Investors | 18.10 | 14.88 | 16.60 | 54.7K | 2.65 | | 18.86 | |
| ARLO | Arlo Technologies Inc | 13.55 | 13.02 | 13.47 | 680.9K | 0.31 | | 2.36 | |
| ARMK | Aramark Holdings Corp | 52.31 | 51.32 | 52.28 | 1.46M | 1.02 | | 1.99 | |
| AROC | Archrock Inc | 37.93 | 36.79 | 37.45 | 1.21M | 0.19 | | 0.51 | |
| ARR | Armour Residential R | 16.90 | 16.90 | 16.90 | 100 | -0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.97 | 12.4K | -0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.90 | 20.97 | 11.2K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 224.8 | 217.0 | 223.1 | 307.2K | 5.7 | | 2.62 | |
| ARX | Accelerant Holdings Cl A | 17.85 | 16.79 | 16.93 | 2.11M | -0.32 | | 1.86 | |
| AS | Amer Sports Inc | 36.90 | 36.89 | 36.90 | 1.1K | 0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 63.75 | 60.00 | 62.48 | 68.0K | 2.94 | | 4.94 | |
| ASAN | Asana Inc Cl A | 6.580 | 6.550 | 6.580 | 3.2K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 28.51 | 28.02 | 28.31 | 710.7K | 0.29 | | 1.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.16 | 21.02 | 21.16 | 4.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.24 | 20.11 | 20.18 | 3.8K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.73 | 24.84 | 8.2K | 0.11 | | 0.44 | |
| ASBpE | | 21.16 | 21.02 | 21.16 | 4.0K | 0.10 | | 0.47 | |
| ASBpF | | 20.24 | 20.11 | 20.18 | 2.9K | -0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 18.92 | 18.30 | 18.43 | 388.8K | -0.40 | | 2.12 | |
| ASG | Liberty All-Star Growth Fund | 5.330 | 5.285 | 5.300 | 161.1K | 0.060 | | 1.14 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.35 | 24.00 | 24.23 | 207.3K | 0.16 | | 0.66 | |
| ASH | Ashland Inc | 58.01 | 57.86 | 58.01 | 331 | 0.15 | | 0.26 | |
| ASIC | Ategrity Specialty Insurance Company | 21.10 | 20.14 | 20.14 | 40.3K | -0.51 | | 2.47 | |
| ASIX | Advansix Inc | 22.72 | 22.00 | 22.53 | 84.5K | 0.29 | | 1.30 | |
| ASPN | Aspen Aerogels Inc | 5.970 | 5.960 | 5.970 | 3.1K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.1 | 302.1 | 309.7 | 49.5K | 7.8 | | 2.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.85 | 39.67 | 40.80 | 81.8K | 1.83 | | 4.70 | |
| ATEN | A10 Networks Inc | 29.50 | 29.50 | 29.50 | 170 | -0.06 | | 0.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.74 | 24.61 | 24.69 | 13.7K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.97 | 19.00 | 15.6K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.23 | 16.33 | 30.7K | 0.15 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.38 | 25.59 | 273.2K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.89 | 16.37 | 16.48 | 455.8K | -0.10 | | 0.60 | |
| ATHpA | | 24.74 | 24.61 | 24.69 | 10.2K | 0.04 | | 0.14 | |
| ATHpB | | 19.12 | 18.97 | 19.04 | 13.3K | 0.11 | | 0.58 | |
| ATHpD | | 16.35 | 16.23 | 16.30 | 28.4K | 0.08 | | 0.49 | |
| ATHpE | | 25.59 | 25.38 | 25.59 | 144.5K | 0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.08 | 25.13 | 10.0K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 169.7 | 164.0 | 168.8 | 959.2K | 6.5 | | 3.99 | |
| ATKR | Atkore Inc | 90.16 | 85.23 | 85.47 | 571.8K | 0.66 | | 0.78 | |
| ATMU | Atmus Filtration Technologies Inc | 50.30 | 50.14 | 50.30 | 300 | 0.16 | | 0.32 | |
| ATO | Atmos Energy Corp | 178.9 | 176.1 | 177.7 | 677.8K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 116.6 | 116.4 | 116.6 | 201 | 0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 34.84 | 33.79 | 34.66 | 62.0K | 0.42 | | 1.23 | |
| AU | Anglogold Ashanti Ltd ADR | 97.25 | 95.86 | 96.61 | 2.0K | -0.88 | | 0.90 | |
| AUB | Atlantic Union Bancshares Corp | 38.70 | 37.66 | 38.21 | 496.7K | 0.64 | | 1.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.75 | 24.78 | 11.0K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.75 | 24.78 | 10.5K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 4.350 | 4.150 | 4.240 | 554.9K | -0.060 | | 1.39 | |
| AVA | Avista Corp | 41.74 | 41.34 | 41.50 | 224.8K | 0.03 | | 0.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.700 | 4.330 | 4.660 | 385.2K | 0.430 | | 10.17 | |
| AVB | Avalonbay Communities | 187.2 | 185.1 | 185.2 | 379.1K | -0.6 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 19.70 | 18.88 | 19.03 | 55.2K | -0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 2.850 | 2.600 | 2.630 | 304.0K | -0.160 | | 5.69 | |
| AVEX | Aevex Corp Cl A | 28.89 | 28.46 | 28.70 | 2.4K | -0.19 | | 0.66 | |
| AVK | Advent Claymore Convertible Securities | 13.37 | 13.37 | 13.37 | 100 | 0.50 | | 3.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.75 | 24.75 | 200 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 35.66 | 34.26 | 35.29 | 817.5K | 0.98 | | 2.86 | |
| AVTR | Avantor Inc | 8.180 | 7.940 | 8.140 | 6.3M | 0.020 | | 0.25 | |
| AVY | Avery Dennison Corp | 160.0 | 159.8 | 160.0 | 201 | 0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.31 | 10.21 | 10.28 | 240.9K | 0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 161.3 | 157.9 | 159.7 | 124.6K | 2.3 | | 1.45 | |
| AWK | American Water Works | 125.3 | 123.8 | 123.8 | 591.1K | -1.4 | | 1.08 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.68 | 11.77 | 105.7K | 0.11 | | 0.93 | |
| AWR | American States Water Company | 76.99 | 76.04 | 76.23 | 75.3K | -0.43 | | 0.56 | |
| AX | Axos Financial Inc | 88.34 | 86.53 | 87.84 | 92.6K | 1.75 | | 2.03 | |
| AXI- | Axia Energia ADR | 11.84 | 11.53 | 11.68 | 59.8K | -0.12 | | 1.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.35 | 10.04 | 10.20 | 97.6K | -0.20 | | 1.92 | |
| AXP | American Express Company | 312.0 | 311.0 | 312.0 | 373 | 1.3 | | 0.41 | |
| AXR | Amrep Corp | 29.01 | 25.46 | 26.89 | 29.5K | 0.87 | | 3.34 | |
| AXS | Axis Capital Holdings | 101.36 | 98.92 | 99.03 | 158.6K | -0.96 | | 0.96 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.60 | 19.67 | 21.9K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.60 | 19.67 | 17.3K | 0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 30.52 | 32.30 | 30.0K | 2.29 | | 7.63 | |
| AYI | Acuity Inc | 297.8 | 288.7 | 297.7 | 204.7K | 10.0 | | 3.47 | |
| AZN | Astrazeneca Plc | 187.2 | 186.0 | 187.2 | 1.2K | 0.0 | | 0.02 | |
| AZO | Autozone | 3,459 | 3,001 | 3,103 | 399.2K | -306 | | 8.99 | |
| AZZ | Azz Inc | 143.3 | 139.0 | 141.5 | 86.7K | 3.6 | | 2.61 | |