List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	1.0K	-0.0500	7.14
AAA.P	First Tidal Acquisition Corp	0.1400	0.1400	0.1400	2.0K	0.0500	55.56
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9600	0.9000	0.9400	716.3K	0.0200	2.17
AAN	Aton Resources Inc	0.4900	0.4900	0.4900	1.5K	-0.1400	22.22
AAZ	Azincourt Energy Corp	0.0650	0.0650	0.0650	232.9K	-0.0050	7.14
ABA	Abasca Resources Inc	0.1000	0.0950	0.0950	150.5K	-0.0100	9.52
ABI	Abcourt Mines Inc	0.1100	0.1050	0.1100	1.1M	0.0050	4.76
ABM	Aben Gold Corp	0.2100	0.1950	0.1950	105.4K	-0.0050	2.50
ABR	Arbor Metals Corp	0.1700	0.1650	0.1700	55.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1700	0.1700	0.1700	500	0.0300	21.43
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0700	0.0700	0.0700	54.2K	0.0050	7.69
ACL	Acl International Ltd	0.2700	0.2200	0.2700	6.2K	-0.0200	6.90
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	500	-0.0100	3.85
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	140.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1900	0.1700	0.1900	609.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.5000	0.5000	2.5K	-0.0200	3.85
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3000	0.3100	206.7K	0.0050	1.64
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3650	0.3650	0.3650	7.2K	0.0050	1.39
ADYA	Adya Inc	0.2500	0.2500	0.2500	500	0.0100	4.17
ADZ	Adamera Minerals Corp	0.1250	0.1200	0.1200	2.0K	-0.0050	4.00
AE	American Eagle Gold Corp	1.320	1.210	1.260	319.4K	-0.030	2.33
AEC	Anfield Energy Inc	8.620	8.250	8.370	15.5K	-0.460	5.21
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	3.0K	-0.0050	16.67
AEF		0.2300	0.2100	0.2100	32.0K	-0.0250	10.64
AEMC	Alaska Energy Metals Corp	0.1000	0.1000	0.1000	267.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6500	0.6200	0.6400	109.9K	-0.0100	1.54
AERO	Aero Energy Ltd	0.4450	0.4450	0.4450	2.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.340	1.310	1.340	11.5K	0.000	0.00
AFE	Africa Energy Corp	0.4200	0.3800	0.4200	132.7K	0.0750	21.74
AFM	Alphamin Resources Corp	1.350	1.250	1.260	1.47M	-0.050	3.82
AFR	African Metals Corp	0.0350	0.0350	0.0350	5.1K	0.0050	16.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8200	0.7800	0.7900	808.2K	-0.0200	2.47
AGAG	Argenta Silver Corp	0.7800	0.7200	0.7600	1.47M	0.0300	4.11
AGET	Agedb Technology Ltd.	0.1600	0.1600	0.1600	5.0K	0.0050	3.23
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	2.5K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2000	0.1900	0.1950	121.7K	0.0000	0.00
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0750	0.0700	0.0750	47.0K	0.0050	7.14
AGX	Silver X Mining Corp	1.0200	0.9450	0.9600	805.8K	-0.0200	2.04
AHR	Amarc Resources Ltd	1.190	1.130	1.190	262.8K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0800	0.0750	0.0750	15.0K	-0.0150	16.67
AIR	Clean Air Metals Inc	0.0850	0.0800	0.0800	18.4K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0850	0.0900	45.1K	-0.0100	10.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	13.0K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0200	0.0200	0.0200	40.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3000	0.2750	0.2750	1.0K	-0.0150	5.17
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	4.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.960	2.790	2.800	121.7K	-0.120	4.11
ALEX	Alpha Exploration Ltd	0.5700	0.5500	0.5700	3.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.280	1.280	1.280	100	-0.020	1.54
ALGR	Algo Grande Copper Corp.	0.7600	0.7400	0.7500	20.0K	0.0000	0.00
ALM	Alliance Mining Corp	0.2600	0.2600	0.2600	1.8K	-0.0150	5.45
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.86M	0.0000	0.00
ALTA	Altamira Gold Corp	0.2050	0.2000	0.2000	77.5K	0.0050	2.56
ALTN	Aeonian Resources Corp	0.1950	0.1800	0.1800	61.8K	-0.0150	7.69
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1550	0.1550	0.1550	93.0K	-0.0050	3.13
ALV	Alvopetro Energy Ltd	8.370	8.120	8.300	48.8K	0.080	0.97
ALY	Analytixinsight Inc	0.0250	0.0200	0.0200	96.4K	0.0000	0.00
AMCO	Americore Resources Corp	0.7600	0.7400	0.7600	92.6K	0.0100	1.33
AME	Abacus Mining and Exploration	0.0500	0.0400	0.0500	221.2K	0.0150	42.86
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMM	Almaden Minerals Ltd	0.3200	0.2850	0.3200	49.8K	0.0350	12.28
AMRQ	Amaroq Ltd	2.060	2.010	2.010	93.6K	-0.050	2.43
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	8.6K	0.0000	0.00
AMX	AMEX Exploration Inc	4.320	4.150	4.150	87.1K	-0.150	3.49
AMY	Recylico Battery Materials Inc	0.1000	0.1000	0.1000	17.7K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0650	0.0650	0.0650	2.2K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8900	0.8100	0.8400	765.3K	-0.0400	4.55
ANK	Angkor Resources Corp	0.3400	0.3200	0.3300	49.4K	0.0050	1.54
ANOR	Anortech Inc	0.0900	0.0700	0.0700	69.0K	-0.0050	6.67
ANTL	Antler Gold Inc	0.0700	0.0700	0.0700	6.5K	-0.0100	12.50
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	1.2K	0.0100	66.67
APGO	Apollo Silver Corp	4.100	3.870	4.020	93.9K	0.060	1.52
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0950	0.0950	0.0950	2.1K	-0.0250	20.83
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	3.1K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	18.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8000	0.7800	0.8000	20.5K	0.0000	0.00
ARGH	Argo Corporation	0.3850	0.3800	0.3800	2.0K	-0.0050	1.30
ARIC	Awale Resources Ltd	1.050	0.970	1.010	91.5K	0.030	3.06
ARK	Arras Minerals Corp	0.7400	0.7200	0.7200	34.0K	-0.0200	2.70
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.75	39.01	40.75	400.9K	-0.03	0.07
ARU	Aurania Resources Ltd	0.2000	0.1950	0.2000	11.0K	0.0050	2.56
ASE	Asante Gold Corp	1.770	1.720	1.760	537.1K	-0.030	1.68
ASG	Aurora Spine Corp	0.2750	0.2550	0.2600	106.8K	-0.0100	3.70
ASL	Argentum Silver Corp	0.1900	0.1900	0.1900	17.4K	0.0100	5.56
ASTN.P	Auston Capital Corp.	0.0500	0.0500	0.0500	22.0K	0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7200	0.6800	0.6900	242.1K	-0.0400	5.48
ATI	Altai Resources Inc	0.0200	0.0200	0.0200	33.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	7.5K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1400	0.1250	0.1400	768.1K	0.0150	12.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.810	3.630	3.720	669.2K	-0.080	2.11
ATY	Atico Mining Corp	0.3600	0.3250	0.3550	209.4K	0.0300	9.23
AU	Aurion Resources Ltd	1.690	1.660	1.680	44.2K	-0.010	0.59
AUAU	A2 Gold Corp	1.050	0.990	1.030	199.2K	0.030	3.00
AUEN	Golden Sky Minerals Corp	0.3350	0.3150	0.3350	10.5K	0.0200	6.35
AUGC	Au Gold Corp	0.2400	0.2250	0.2300	46.7K	-0.0200	8.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	48.5K	0.0000	0.00
AUMB	1911 Gold Corp	1.200	1.110	1.180	1.63M	0.030	2.61
AUME	Auriginal Mining Corp	0.0800	0.0800	0.0800	19.7K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5500	0.5400	0.5400	5.0K	-0.0200	3.57
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	123.0K	-0.0050	14.29
AUTO	Agereh Technologies Inc	0.0850	0.0700	0.0700	34.3K	-0.0200	22.22
AUUA	Aluula Composites Inc	3.170	3.070	3.140	2.5K	-0.060	1.88
AUX	Golden Cross Resources Inc	0.3000	0.2850	0.2850	306.2K	0.0050	1.79
AUXX	Gold X2 Mining Inc	1.840	1.740	1.780	1.19M	-0.070	3.78
AVCR	Avricore Health Inc	0.0750	0.0700	0.0700	461.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1950	0.1750	0.1950	30.1K	0.0100	5.41
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.2650	0.2500	0.2550	274.5K	0.0000	0.00
AVR	Avaron Mining Corp	0.0950	0.0950	0.0950	500	-0.0150	13.64
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	34.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1100	0.1100	0.1100	61.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	6.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1350	0.1300	0.1300	268.0K	0.0050	4.00
AXE	Acceleware Ltd	0.1200	0.1100	0.1150	40.5K	-0.0050	4.17
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3950	0.3550	0.3800	1.17M	0.0200	5.56
AXO	Axo Copper Corp.	0.9300	0.8600	0.9000	261.1K	-0.0300	3.23
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7900	0.7500	0.7500	36.5K	-0.0100	1.32
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	7.1K	-0.0050	3.33
AZS	Arizona Gold & Silver Inc	0.7000	0.6800	0.7000	19.1K	0.0100	1.45
AZT	Aztec Minerals Corp	0.3200	0.3050	0.3150	145.7K	0.0050	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES