| A | Agilent Technologies | 172.9 | 169.4 | 172.8 | 1.44M | -0.1 | | 0.03 | |
| AA | Alcoa Corp | 43.18 | 42.25 | 42.87 | 2.16M | 0.18 | | 0.42 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 6.7K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.11 | 10.18 | 811 | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.08 | 12.59 | 12.62 | 1.01M | -0.14 | | 1.10 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.89 | 93.06 | 93.80 | 117.5K | 0.47 | | 0.50 | |
| AAP | Advance Auto Parts Inc | 42.24 | 41.23 | 41.73 | 858.9K | 0.29 | | 0.70 | |
| AAT | American Assets Trust | 21.69 | 21.22 | 21.58 | 175.8K | 0.09 | | 0.42 | |
| AAUC | Allied Gold Corp | 22.89 | 21.81 | 22.30 | 145.4K | 0.23 | | 1.02 | |
| AB | Alliancebernstein Holding LP | 35.83 | 35.22 | 35.82 | 290.8K | 0.38 | | 1.07 | |
| ABBV | Abbvie Inc | 266.0 | 262.6 | 264.4 | 894.5K | -0.5 | | 0.18 | |
| ABCB | Ameris Bancorp | 82.92 | 82.06 | 82.38 | 130.2K | 0.53 | | 0.65 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.880 | 2.910 | 12.28M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 187.0 | 181.1 | 185.1 | 99.3K | 5.2 | | 2.89 | |
| ABM | ABM Industries Inc | 49.86 | 48.90 | 49.80 | 166.5K | 0.24 | | 0.48 | |
| ABR | Arbor Realty Trust | 4.115 | 4.020 | 4.025 | 3.73M | -0.035 | | 0.86 | |
| ABR-D | Arbor Realty Trust Inc | 15.16 | 14.84 | 14.98 | 16.7K | -0.22 | | 1.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.00 | 14.76 | 14.79 | 10.0K | -0.22 | | 1.47 | |
| ABR-F | Arbor Realty Trust Inc | 21.60 | 20.26 | 21.04 | 21.1K | -0.56 | | 2.59 | |
| ABRpD | | 15.16 | 14.84 | 14.90 | 13.5K | -0.29 | | 1.91 | |
| ABRpE | | 15.00 | 14.76 | 14.77 | 8.2K | -0.23 | | 1.53 | |
| ABRpF | | 21.60 | 20.26 | 21.00 | 17.4K | -0.58 | | 2.69 | |
| ABT | Abbott Laboratories | 101.8 | 100.1 | 101.3 | 4.18M | 0.2 | | 0.24 | |
| ABX | Barrick Gold Corp | 8.550 | 8.070 | 8.280 | 537.9K | 0.010 | | 0.12 | |
| ABXL | Abacus Global Management Inc | 25.41 | 25.24 | 25.34 | 20.2K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.8 | 146.4 | 146.6 | 240.0K | 0.1 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.355 | 4.295 | 4.320 | 539.1K | 0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.89 | 11.08 | 137.2K | 0.05 | | 0.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7700 | 0.6636 | 0.7031 | 1.18M | -0.0347 | | 4.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.800 | 5.605 | 5.610 | 24.46M | -0.105 | | 1.84 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.00 | 11.60 | 11.66 | 5.55M | -0.31 | | 2.55 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.48 | 50.52 | 12.1K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 61.89 | 58.44 | 60.93 | 2.07M | 2.42 | | 4.14 | |
| ACN | Accenture Plc | 180.0 | 175.7 | 176.1 | 2.74M | -1.4 | | 0.77 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.490 | 4.425 | 4.470 | 978.6K | 0.015 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.38 | 18.38 | 18.38 | 400 | 0.02 | | 0.08 | |
| ACPpA | | 18.38 | 18.38 | 18.38 | 376 | 0.02 | | 0.08 | |
| ACR | Acres Commercial Realty Corp | 10.95 | 10.21 | 10.53 | 39.2K | -0.43 | | 3.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.50 | 23.74 | 12.1K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 18.80 | 18.35 | 18.35 | 4.8K | -0.52 | | 2.76 | |
| ACRE | Ares Commercial Real Estate Cor | 4.210 | 4.110 | 4.200 | 398.5K | 0.060 | | 1.45 | |
| ACRpC | | 23.85 | 23.50 | 23.74 | 10.5K | -0.05 | | 0.21 | |
| ACRpD | | 18.80 | 18.35 | 18.35 | 3.7K | -0.52 | | 2.76 | |
| ACV | Virtus Diversified Income & Convertible | 25.55 | 24.63 | 24.71 | 29.5K | -0.23 | | 0.92 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.45 | 10.46 | 3.34M | 0.00 | | 0.04 | |
| AD | Array Digital Infrastructure Inc | 34.62 | 34.03 | 34.46 | 162.6K | -0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 67.52 | 66.50 | 67.49 | 559.2K | 0.34 | | 0.51 | |
| ADC-A | Agree Realty Corp | 15.66 | 15.41 | 15.53 | 34.5K | 0.01 | | 0.06 | |
| ADCpA | | 15.66 | 15.41 | 15.53 | 31.8K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.210 | 1.265 | 775.8K | -0.005 | | 0.39 | |
| ADIG | ADI Global Distribution Inc. | 20.85 | 19.53 | 19.58 | 377.5K | -0.87 | | 4.25 | |
| ADM | Archer Daniels Midland | 81.99 | 80.40 | 81.13 | 1.82M | -0.78 | | 0.95 | |
| ADNT | Adient Plc | 17.79 | 17.00 | 17.63 | 449.6K | 0.63 | | 3.68 | |
| ADT | ADT Inc | 6.420 | 6.310 | 6.400 | 4.56M | 0.035 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.75 | 25.99 | 157.3K | 0.20 | | 0.78 | |
| AEE | Ameren Corp | 99.53 | 98.25 | 99.40 | 1.03M | 0.19 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.97 | 17.76 | 17.85 | 40.3K | -0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 8.950 | 8.840 | 8.905 | 6.93M | 0.090 | | 1.02 | |
| AEM | Agnico-Eagle Mines Ltd | 197.5 | 192.4 | 194.3 | 718.8K | 0.5 | | 0.27 | |
| AEO | American Eagle Outfitters | 16.59 | 16.01 | 16.59 | 3.1M | 0.51 | | 3.17 | |
| AER | Aercap Holdings N.V. | 149.9 | 146.2 | 149.3 | 442.0K | 3.8 | | 2.62 | |
| AES | The Aes Corp | 14.89 | 14.80 | 14.88 | 3.82M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.34 | 11.60 | 12.46 | 9.91M | 1.48 | | 13.48 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.06 | 11.16 | 28.1K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 9.860 | 9.750 | 9.750 | 422.0K | -0.015 | | 0.15 | |
| AFG | American Financial Group | 138.7 | 137.5 | 138.2 | 112.1K | -0.2 | | 0.15 | |
| AFGB | American Financial Group Inc 5.875% | 22.34 | 21.89 | 22.13 | 15.0K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.90 | 18.49 | 18.80 | 7.2K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.98 | 21.57 | 21.92 | 8.7K | 0.39 | | 1.81 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.56 | 16.95 | 3.3K | -0.12 | | 0.70 | |
| AFL | Aflac Inc | 114.5 | 113.0 | 113.7 | 754.0K | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 19.25 | 18.51 | 19.02 | 4.99M | 0.26 | | 1.36 | |
| AGBK | Agi Inc Cl A | 5.890 | 5.760 | 5.875 | 76.3K | 0.060 | | 1.03 | |
| AGCO | Agco Corp | 119.1 | 115.4 | 118.0 | 369.5K | 1.8 | | 1.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.80 | 11.81 | 64.3K | -0.05 | | 0.42 | |
| AGI | Alamos Gold Inc | 35.05 | 33.82 | 34.51 | 2.28M | 0.40 | | 1.17 | |
| AGL | Agilon Health Inc | 84.35 | 76.20 | 80.67 | 133.3K | 4.86 | | 6.41 | |
| AGM | Federal Agricultural Mortgage Corp | 220.5 | 213.5 | 213.9 | 55.9K | -4.7 | | 2.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.19 | 20.07 | 20.08 | 3.9K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.09 | 19.97 | 19.97 | 2.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.32 | 18.16 | 18.25 | 14.8K | -0.04 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.17 | 16.95 | 17.06 | 11.8K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.90 | 21.80 | 21.80 | 3.1K | -0.01 | | 0.05 | |
| AGM-I | | 24.20 | 23.96 | 24.02 | 8.3K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -2.0 | | 1.32 | |
| AGMpD | | 20.19 | 20.07 | 20.08 | 2.6K | -0.09 | | 0.45 | |
| AGMpE | | 20.09 | 19.97 | 19.97 | 2.2K | -0.01 | | 0.05 | |
| AGMpF | | 18.32 | 18.16 | 18.25 | 13.7K | -0.04 | | 0.22 | |
| AGMpG | | 17.17 | 16.95 | 17.06 | 9.9K | 0.00 | | 0.00 | |
| AGMpH | | 21.90 | 21.80 | 21.80 | 2.0K | -0.01 | | 0.05 | |
| AGO | Assured Guaranty Ltd | 71.20 | 69.09 | 69.56 | 320.4K | 1.16 | | 1.70 | |
| AGRO | Adecoagro S.A. | 10.63 | 10.33 | 10.42 | 268.4K | -0.23 | | 2.16 | |
| AGX | Argan Inc | 369.4 | 361.0 | 364.5 | 94.8K | 3.5 | | 0.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.84 | 17.71 | 17.79 | 17.0K | -0.11 | | 0.61 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.52 | 17.40 | 17.51 | 15.9K | -0.08 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.73 | 22.58 | 22.68 | 3.4K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.84 | 17.71 | 17.79 | 13.9K | -0.11 | | 0.61 | |
| AHLpE | | 17.52 | 17.40 | 17.51 | 12.9K | -0.08 | | 0.45 | |
| AHLpF | | 22.73 | 22.58 | 22.68 | 2.4K | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 52.48 | 51.90 | 52.03 | 1.3M | -0.25 | | 0.48 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.12 | 20.12 | 20.12 | 7.8K | -0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.580 | 2.440 | 2.490 | 9.2K | -0.050 | | 1.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.450 | 4.965 | 5.167 | 6.2K | -0.233 | | 4.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.000 | 5.000 | 5.000 | 200 | -0.200 | | 3.85 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.530 | 4.360 | 4.530 | 1.7K | 0.030 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.627 | 4.627 | 1.6K | -0.019 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.650 | 4.650 | 4.650 | 1.0K | -0.020 | | 0.43 | |
| AHTpD | | 5.450 | 4.965 | 5.167 | 6.0K | -0.233 | | 4.32 | |
| AHTpF | | 5.000 | 5.000 | 5.000 | 199 | -0.200 | | 3.85 | |
| AHTpG | | 4.530 | 4.360 | 4.530 | 540 | 0.030 | | 0.67 | |
| AHTpH | | 4.750 | 4.627 | 4.627 | 400 | -0.019 | | 0.42 | |
| AHTpI | | 4.650 | 4.650 | 4.650 | 1.0K | -0.020 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 10.83 | 10.32 | 10.67 | 3.36M | -0.09 | | 0.87 | |
| AIG | American International Group | 74.85 | 73.95 | 74.17 | 1.15M | -0.62 | | 0.83 | |
| AII | American Integrity Insurance Group Inc | 25.73 | 25.06 | 25.16 | 26.5K | -0.22 | | 0.87 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1550 | 0.1550 | 0.1550 | 700 | -0.0146 | | 8.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.26 | 10.26 | 837 | -0.02 | | 0.19 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.28 | 60.07 | 61.05 | 74.2K | 0.36 | | 0.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.30 | 24.66 | 24.76 | 79.2K | -0.04 | | 0.16 | |
| AIR | AAR Corp | 122.0 | 115.9 | 115.9 | 164.2K | -4.5 | | 3.75 | |
| AIT | Applied Industrial Technologies | 334.3 | 330.8 | 333.3 | 70.0K | 1.3 | | 0.39 | |
| AIV | Apartment Investment and Management | 2.180 | 2.150 | 2.170 | 1.07M | -0.010 | | 0.46 | |
| AIZ | Assurant Inc | 266.9 | 261.4 | 265.0 | 143.1K | 3.2 | | 1.22 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.30 | 17.84 | 18.15 | 5.9K | -0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 232.2 | 225.9 | 231.1 | 718.0K | 3.8 | | 1.69 | |
| AKA | A.K.A. Brands Holding Corp | 11.24 | 11.20 | 11.22 | 300 | 0.29 | | 2.65 | |
| AKAF | The Frontier Economic Fund | 31.46 | 31.46 | 31.98 | 0 | -0.52 | | 1.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.83 | 30.40 | 30.70 | 5.1K | 0.41 | | 1.35 | |
| AKR | Acadia Realty Trust | 19.28 | 19.01 | 19.26 | 427.7K | 0.05 | | 0.26 | |
| ALB | Albemarle Corp | 112.1 | 108.3 | 109.8 | 1.15M | 1.6 | | 1.43 | |
| ALB-A | Albemarle Corp Pfd A | 47.18 | 46.13 | 46.13 | 24.6K | 0.08 | | 0.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.18 | 46.15 | 46.51 | 10.9K | 0.46 | | 1.00 | |
| ALC | Alcon Inc | 64.70 | 63.80 | 64.45 | 1.72M | -0.09 | | 0.14 | |
| ALG | Alamo Group | 162.3 | 158.1 | 159.6 | 143.6K | 0.6 | | 0.38 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.40 | 21.85 | 421.3K | 0.47 | | 2.20 | |
| ALIT | Alight Inc Cl A | 11.64 | 10.84 | 11.04 | 253.9K | -0.24 | | 2.13 | |
| ALK | Alaska Air Group | 41.54 | 40.27 | 40.95 | 1.43M | 0.91 | | 2.27 | |
| ALL | Allstate Corp | 229.9 | 225.9 | 227.6 | 900.4K | 0.5 | | 0.23 | |
| ALL-B | Allstate Corp [All/Pb] | 25.74 | 25.65 | 25.71 | 12.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 18.57 | 18.25 | 18.48 | 133.3K | -0.06 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 17.42 | 17.17 | 17.28 | 24.9K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.90 | 26.10 | 27.1K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 155.8 | 152.5 | 154.4 | 280.3K | 2.0 | | 1.30 | |
| ALLpB | | 25.74 | 25.65 | 25.68 | 8.0K | -0.09 | | 0.37 | |
| ALLpH | | 18.57 | 18.25 | 18.49 | 118.4K | 0.01 | | 0.05 | |
| ALLpI | | 17.42 | 17.17 | 17.26 | 20.7K | 0.09 | | 0.52 | |
| ALLpJ | | 26.14 | 25.90 | 26.07 | 20.8K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 38.98 | 38.19 | 38.79 | 1.73M | 0.04 | | 0.10 | |
| ALSN | Allison Transmission Holdings | 116.5 | 112.8 | 113.8 | 261.4K | 1.1 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.15 | 25.20 | 2.5K | -0.21 | | 0.83 | |
| ALTG | Alta Equipment Group Inc | 6.230 | 5.750 | 6.210 | 157.9K | 0.350 | | 5.97 | |
| ALTGpA | | 25.48 | 25.15 | 25.20 | 2.0K | -0.21 | | 0.83 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 473 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.7 | 113.9 | 117.6 | 443.4K | 3.6 | | 3.19 | |
| ALX | | 249.4 | 243.3 | 247.1 | 12.8K | 1.9 | | 0.79 | |
| AM | Antero Midstream Corp | 21.18 | 20.76 | 20.93 | 1.51M | -0.31 | | 1.46 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.385 | 4.300 | 4.375 | 839.8K | 0.055 | | 1.27 | |
| AMBQ | Ambiq Micro Inc | 70.88 | 68.63 | 69.75 | 125.0K | 0.91 | | 1.32 | |
| AMC | AMC Entertainment Holdings | 2.955 | 2.830 | 2.932 | 15.81M | 0.022 | | 0.77 | |
| AMCR | Amcor Plc | 42.75 | 41.94 | 42.51 | 1.26M | 0.42 | | 0.99 | |
| AME | Ametek Inc | 252.8 | 249.1 | 251.1 | 729.9K | 3.4 | | 1.36 | |
| AMG | Affiliated Managers Group | 379.1 | 371.5 | 373.7 | 120.2K | 2.7 | | 0.73 | |
| AMH | American Homes 4 Rent | 30.74 | 30.33 | 30.64 | 3.75M | -0.02 | | 0.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.72 | 20.51 | 20.67 | 4.6K | -0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.00 | 21.73 | 21.99 | 6.1K | 0.14 | | 0.64 | |
| AMHpG | | 20.72 | 20.51 | 20.67 | 3.7K | -0.05 | | 0.24 | |
| AMHpH | | 22.00 | 21.73 | 21.99 | 4.3K | 0.14 | | 0.64 | |
| AMN | Amn Healthcare Services Inc | 34.99 | 34.20 | 34.53 | 225.4K | -0.03 | | 0.09 | |
| AMP | Ameriprise Financial Services | 500.2 | 486.4 | 493.0 | 414.7K | 8.0 | | 1.65 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.230 | 3.150 | 3.150 | 3.4K | 0.020 | | 0.64 | |
| AMPX | Amprius Technologies Inc | 10.015 | 9.650 | 9.770 | 3.08M | 0.080 | | 0.83 | |
| AMPX.WS | | 3.230 | 3.150 | 3.150 | 3.3K | 0.020 | | 0.64 | |
| AMPY | Amplify Energy Corp | 4.340 | 4.210 | 4.285 | 356.7K | -0.060 | | 1.38 | |
| AMR | Alpha Metallurgical Resources Inc | 174.6 | 170.9 | 174.5 | 71.8K | 2.3 | | 1.31 | |
| AMRC | Ameresco Inc | 22.31 | 21.39 | 21.50 | 328.8K | -0.16 | | 0.72 | |
| AMRZ | Amrize Ltd | 38.67 | 37.50 | 38.23 | 2.39M | 1.01 | | 2.71 | |
| AMT | American Tower Corp | 169.2 | 166.4 | 169.0 | 937.0K | 1.7 | | 1.03 | |
| AMTB | Mercantil Bank Holding Cl A | 29.79 | 29.26 | 29.59 | 178.8K | 0.27 | | 0.92 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7050 | 0.7050 | 3.0K | 0.0227 | | 3.20 | |
| AMTM | Amentum Holdings Inc | 19.57 | 19.01 | 19.20 | 809.6K | -0.21 | | 1.06 | |
| AMWL | American Well Corp Cl A | 13.84 | 13.29 | 13.46 | 48.9K | -0.02 | | 0.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.23 | 21.91 | 22.01 | 1.06M | -0.03 | | 0.14 | |
| AN | Autonation Inc | 169.1 | 162.0 | 166.9 | 196.7K | 3.8 | | 2.31 | |
| ANDG | Andersen Group Inc Cl A | 55.51 | 52.89 | 52.94 | 191.1K | -0.54 | | 1.01 | |
| ANET | Arista Networks Inc | 212.0 | 205.5 | 206.5 | 2.24M | 0.9 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 136.7 | 132.6 | 135.4 | 556.6K | 1.2 | | 0.86 | |
| ANG-D | American National Group Inc | 24.14 | 23.71 | 24.14 | 36.5K | 0.25 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.14 | 23.71 | 24.14 | 26.1K | 0.20 | | 0.84 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.720 | 4.800 | 1.09M | -0.040 | | 0.83 | |
| ANRO | Alto Neuroscience Inc | 27.62 | 26.48 | 26.48 | 169.2K | -0.66 | | 2.43 | |
| ANVS | Annovis Bio Inc | 1.376 | 1.305 | 1.310 | 536.5K | -0.010 | | 0.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.32 | 10.21 | 10.28 | 241.5K | 0.05 | | 0.49 | |
| AOMD | Angel Oak Mortgage REIT | 25.07 | 24.91 | 25.07 | 15.2K | -0.01 | | 0.03 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.09 | 25.12 | 3.1K | -0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.590 | 7.370 | 7.550 | 160.0K | 0.070 | | 0.94 | |
| AON | AON Plc | 281.0 | 276.5 | 277.9 | 987.0K | 2.3 | | 0.84 | |
| AORT | Artivion Inc | 23.30 | 22.52 | 22.65 | 262.7K | -0.39 | | 1.69 | |
| AOS | Smith A.O. Corp | 58.95 | 56.66 | 58.66 | 484.3K | 0.97 | | 1.67 | |
| AP | Ampco-Pittsburgh Corp | 9.070 | 8.608 | 8.620 | 88.6K | -0.030 | | 0.35 | |
| APAM | Artisan Partners Asset Mgmt | 36.23 | 35.59 | 36.15 | 185.9K | 0.38 | | 1.06 | |
| APD | Air Products and Chemicals | 285.0 | 281.4 | 281.8 | 370.8K | -2.7 | | 0.96 | |
| APG | Api Group Corp | 38.77 | 37.75 | 38.47 | 1.25M | 0.65 | | 1.72 | |
| APH | Amphenol Corp | 85.01 | 83.44 | 84.10 | 4.98M | 1.02 | | 1.23 | |
| APLE | Apple Hospitality REIT Inc | 16.22 | 15.86 | 16.20 | 1.31M | 0.09 | | 0.56 | |
| APO | Apollo Asset Management Inc | 122.5 | 120.2 | 121.7 | 836.4K | 1.0 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 25.41 | 25.27 | 25.28 | 21.9K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 45.07 | 43.54 | 44.80 | 1.67M | 1.23 | | 2.81 | |
| AQN | Algonquin Power & Util | 5.025 | 4.960 | 4.990 | 2.51M | -0.025 | | 0.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.42 | 26.14 | 26.20 | 19.3K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 36.00 | 34.78 | 34.98 | 3.16M | -1.12 | | 3.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.259 | 7.150 | 7.250 | 1.13M | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 11.63 | 11.45 | 11.55 | 141.2K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 10.69 | 10.36 | 10.55 | 140.2K | 0.06 | | 0.57 | |
| ARE | Alexandria Real Estate Equities | 51.36 | 49.38 | 49.95 | 786.5K | -0.52 | | 1.03 | |
| ARE-B | Ares Management Corp Pfd B | 39.72 | 38.87 | 39.47 | 26.5K | 0.51 | | 1.31 | |
| ARES | Ares Management LP | 124.0 | 119.7 | 122.0 | 772.3K | 1.9 | | 1.59 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.72 | 38.87 | 39.60 | 18.9K | 0.64 | | 1.64 | |
| ARI | Apollo Commercial Real Estate | 6.320 | 6.230 | 6.240 | 1.49M | -0.025 | | 0.40 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.11 | 18.42 | 18.93 | 800.1K | 0.27 | | 1.45 | |
| ARL | American Realty Investors | 16.65 | 15.91 | 16.65 | 502 | 0.97 | | 6.19 | |
| ARLO | Arlo Technologies Inc | 13.23 | 12.85 | 12.86 | 663.2K | -0.17 | | 1.30 | |
| ARMK | Aramark Holdings Corp | 55.04 | 54.01 | 54.94 | 620.9K | 0.62 | | 1.14 | |
| AROC | Archrock Inc | 31.02 | 30.30 | 30.45 | 542.9K | -0.24 | | 0.78 | |
| ARR | Armour Residential R | 14.23 | 13.83 | 14.10 | 4.14M | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.00 | 19.60 | 19.60 | 17.2K | -0.27 | | 1.36 | |
| ARRpC | | 20.00 | 19.60 | 19.60 | 13.3K | -0.27 | | 1.36 | |
| ARW | Arrow Electronics | 233.9 | 228.8 | 232.8 | 123.7K | 5.4 | | 2.38 | |
| ARX | Accelerant Holdings Cl A | 19.76 | 19.73 | 19.76 | 463.9K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 27.78 | 26.72 | 27.77 | 4.61M | 1.00 | | 3.74 | |
| ASA | ASA Gold and Precious Metals | 57.25 | 56.17 | 56.80 | 18.0K | 0.58 | | 1.03 | |
| ASAN | Asana Inc Cl A | 9.360 | 9.010 | 9.020 | 4.29M | -0.140 | | 1.53 | |
| ASB | Associated Banc-Corp | 29.56 | 29.06 | 29.38 | 1.03M | 0.30 | | 1.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.38 | 19.27 | 19.27 | 500 | 0.03 | | 0.13 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.68 | 18.70 | 2.7K | -0.09 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.78 | 24.88 | 13.4K | 0.05 | | 0.20 | |
| ASBpE | | 19.38 | 19.27 | 19.27 | 300 | 0.03 | | 0.13 | |
| ASBpF | | 18.75 | 18.68 | 18.70 | 2.1K | -0.09 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 18.01 | 17.52 | 17.86 | 201.0K | 0.04 | | 0.22 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.060 | 5.100 | 176.6K | 0.050 | | 0.99 | |
| ASG- | | 0.0150 | 0.0060 | 0.0150 | 1.84M | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.58 | 19.18 | 19.27 | 189.0K | -0.17 | | 0.87 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.67 | 68.60 | 69.04 | 255.9K | -0.09 | | 0.12 | |
| ASIC | Ategrity Specialty Insurance Company | 27.53 | 26.47 | 27.16 | 40.5K | 0.62 | | 2.34 | |
| ASIX | Advansix Inc | 15.95 | 15.55 | 15.81 | 115.4K | 0.06 | | 0.38 | |
| ASPN | Aspen Aerogels Inc | 5.341 | 5.020 | 5.220 | 1.38M | -0.070 | | 1.32 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 244.3 | 238.0 | 243.2 | 33.6K | 4.8 | | 2.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.64 | 43.84 | 44.32 | 2.53M | 0.82 | | 1.87 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.37 | 25.64 | 25.74 | 413.8K | -0.22 | | 0.85 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.79 | 23.41 | 23.65 | 37.6K | 0.14 | | 0.60 | |
| ATH-B | Antah Hlds Ltd | 17.47 | 17.05 | 17.12 | 26.8K | -0.13 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 15.30 | 15.04 | 15.13 | 61.8K | -0.08 | | 0.53 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.86 | 24.95 | 33.0K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.48 | 20.99 | 21.33 | 393.4K | 0.07 | | 0.33 | |
| ATHpA | | 23.79 | 23.41 | 23.57 | 28.9K | 0.06 | | 0.26 | |
| ATHpB | | 17.47 | 17.05 | 17.14 | 23.1K | -0.11 | | 0.64 | |
| ATHpD | | 15.35 | 15.04 | 15.15 | 56.1K | -0.06 | | 0.39 | |
| ATHpE | | 25.05 | 24.86 | 24.95 | 27.5K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.41 | 24.27 | 24.35 | 9.8K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 187.0 | 182.3 | 185.5 | 531.7K | -0.8 | | 0.44 | |
| ATKR | Atkore Inc | 94.65 | 94.54 | 94.58 | 344.9K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 45.29 | 44.60 | 44.71 | 174.6K | -0.11 | | 0.25 | |
| ATO | Atmos Energy Corp | 157.5 | 155.4 | 157.4 | 502.3K | 0.9 | | 0.56 | |
| ATR | Aptargroup | 124.1 | 122.4 | 123.9 | 141.0K | 0.5 | | 0.41 | |
| ATS | Ats Corp Cda | 19.16 | 18.86 | 19.10 | 90.1K | 0.20 | | 1.06 | |
| AU | Anglogold Ashanti Ltd ADR | 100.30 | 97.37 | 99.03 | 643.6K | 0.58 | | 0.59 | |
| AUB | Atlantic Union Bancshares Corp | 39.00 | 38.56 | 38.79 | 690.2K | 0.27 | | 0.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.60 | 23.34 | 23.58 | 4.0K | 0.13 | | 0.55 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.60 | 23.34 | 23.35 | 2.7K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.219 | 5.075 | 5.105 | 55.4K | 0.015 | | 0.29 | |
| AVA | Avista Corp | 35.26 | 34.66 | 35.11 | 405.1K | 0.06 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.830 | 4.930 | 80.7K | 0.000 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 21.90 | 21.65 | 21.68 | 41.0K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 1.930 | 1.850 | 1.870 | 290.3K | -0.050 | | 2.60 | |
| AVEX | Aevex Corp Cl A | 16.92 | 16.06 | 16.07 | 597.7K | -0.62 | | 3.71 | |
| AVK | Advent Claymore Convertible Securities | 11.72 | 11.60 | 11.64 | 225.3K | -0.09 | | 0.77 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.49 | 40.77 | 41.28 | 273.1K | 0.49 | | 1.20 | |
| AVTR | Avantor Inc | 15.50 | 15.08 | 15.26 | 4.64M | -0.11 | | 0.72 | |
| AVY | Avery Dennison Corp | 171.9 | 168.8 | 170.4 | 196.6K | 1.3 | | 0.75 | |
| AWF | Alliancebernstein Global High Income | 9.780 | 9.711 | 9.760 | 225.4K | 0.045 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 164.4 | 161.0 | 162.8 | 90.1K | 0.7 | | 0.44 | |
| AWK | American Water Works | 131.7 | 129.8 | 131.0 | 500.9K | -0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 10.73 | 10.56 | 10.60 | 81.9K | -0.06 | | 0.52 | |
| AWR | American States Water Company | 82.84 | 81.68 | 82.84 | 71.2K | 0.34 | | 0.41 | |
| AX | Axos Financial Inc | 90.50 | 88.48 | 88.51 | 74.7K | -0.08 | | 0.09 | |
| AXP | American Express Company | 310.0 | 304.5 | 308.7 | 1.7M | 3.0 | | 0.96 | |
| AXR | Amrep Corp | 22.90 | 21.60 | 22.15 | 3.8K | -0.42 | | 1.86 | |
| AXS | Axis Capital Holdings | 95.24 | 94.33 | 94.47 | 180.0K | -0.18 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.99 | 17.67 | 17.84 | 60.8K | 0.02 | | 0.11 | |
| AXSpE | | 17.99 | 17.67 | 17.86 | 51.0K | 0.06 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.98 | 32.40 | 32.90 | 1.08M | 0.62 | | 1.92 | |
| AYI | Acuity Inc | 319.6 | 309.9 | 319.6 | 297.2K | 10.1 | | 3.27 | |
| AZN | Astrazeneca Plc | 166.8 | 164.4 | 166.6 | 1.26M | 2.1 | | 1.28 | |
| AZO | Autozone | 2,916 | 2,831 | 2,873 | 306.2K | 10 | | 0.33 | |
| AZUL | Azul S.A. ADR | 6.530 | 6.140 | 6.490 | 45.6K | 0.320 | | 5.19 | |
| AZZ | Azz Inc | 139.0 | 136.7 | 137.1 | 58.0K | -0.9 | | 0.62 | |