| AAB | Aberdeen International Inc. | 0.0250 | 0.0250 | 0.0250 | 4.2K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 46.21 | 45.56 | 45.78 | 158.9K | 0.01 | | 0.02 | |
| AAPU | Savvylong 2X AAPL ETF | 44.18 | 42.91 | 43.12 | 20.4K | -0.25 | | 0.58 | |
| AAUC | Allied Gold Corporation | 33.16 | 32.24 | 32.80 | 711.4K | 1.06 | | 3.34 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 11.39 | 11.15 | 11.18 | 495.4K | -0.13 | | 1.15 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.0 | 107.0 | 107.0 | 119.0K | 0.0 | | 0.00 | |
| ABBV | Abbvie CDR (Cad Hedged) | 36.35 | 35.94 | 36.35 | 2.5K | 0.28 | | 0.78 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.88 | 14.46 | 14.62 | 2.8K | 0.20 | | 1.39 | |
| ABNB | Airbnb CDR (Cad Hedged) | 30.44 | 30.00 | 30.44 | 12.4K | 0.34 | | 1.13 | |
| ABRA | Abrasilver Resource Corp | 15.88 | 14.86 | 15.79 | 491.3K | 1.10 | | 7.49 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 19.63 | 18.99 | 19.36 | 29.9K | 0.32 | | 1.68 | |
| ABX | Barrick Mining Corporation | 62.34 | 59.46 | 61.11 | 5.2M | 1.22 | | 2.04 | |
| ABXU | Savvylong 2X Barrick ETF | 29.72 | 28.61 | 29.72 | 3.1K | 0.77 | | 2.66 | |
| ABXX | Abaxx Technologies Inc | 23.32 | 22.14 | 23.16 | 47.8K | 0.54 | | 2.39 | |
| AC | Air Canada | 28.45 | 27.43 | 28.05 | 2.59M | -0.01 | | 0.04 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.750 | 5.560 | 5.570 | 320.6K | -0.030 | | 0.54 | |
| ACD | Accord Financial | 0.9600 | 0.8900 | 0.9600 | 2.0K | 0.0700 | | 7.87 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 36.60 | 36.60 | 36.60 | 1.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 73.37 | 72.14 | 72.30 | 263.7K | -1.01 | | 1.38 | |
| ACQ | Autocanada Inc | 22.63 | 22.16 | 22.36 | 21.7K | 0.13 | | 0.58 | |
| ACT | Aduro Clean Technologies Inc | 19.22 | 18.53 | 18.99 | 15.5K | 0.48 | | 2.59 | |
| ACX | Act Energy Technologies Ltd | 8.070 | 7.700 | 8.000 | 545.3K | 0.150 | | 1.91 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.1 | 101.1 | 42.0K | 0.5 | | 0.48 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 108.0 | 108.0 | 108.0 | 20.0K | -0.5 | | 0.45 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.5 | 105.5 | 105.5 | 6.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.87 | 23.60 | 23.84 | 40.4K | 0.24 | | 1.02 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.92 | 10.67 | 10.67 | 72.3K | -0.26 | | 2.38 | |
| ADCO | Adcore Inc | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.50 | 33.87 | 34.23 | 45.4K | 0.13 | | 0.38 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.60 | 27.48 | 27.56 | 1.2K | 0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 17.12 | 16.78 | 17.05 | 7.6K | 0.15 | | 0.89 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2600 | 0.2600 | 2.1K | -0.0200 | | 7.14 | |
| AEM | Agnico Eagle Mines Limited | 278.4 | 269.7 | 272.1 | 1.16M | 3.4 | | 1.25 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5900 | 0.5600 | 0.5600 | 4.9K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 13.02 | 12.63 | 12.77 | 19.8K | 0.19 | | 1.51 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.86 | 24.76 | 24.79 | 5.5K | -0.01 | | 0.04 | |
| AFN | Ag Growth International Inc. | 13.40 | 12.86 | 13.29 | 101.1K | 0.45 | | 3.50 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.00 | 98.00 | 98.00 | 4.0K | 1.15 | | 1.19 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 96.50 | 96.49 | 96.50 | 4.0K | 0.50 | | 0.52 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 97.50 | 97.25 | 97.50 | 57.0K | 0.39 | | 0.40 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 96.00 | 94.93 | 95.50 | 303.0K | 0.10 | | 0.10 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.35 | 28.38 | 29.33 | 1.72M | 1.70 | | 6.15 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 22.64 | 22.64 | 22.64 | 1.9K | 0.36 | | 1.62 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 21.62 | 20.34 | 20.71 | 250.4K | -0.66 | | 3.09 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.07 | 18.05 | 18.05 | 1.3K | -0.04 | | 0.22 | |
| AGI | Alamos Gold Inc Cls A | 50.80 | 49.38 | 50.02 | 1.01M | 1.52 | | 3.13 | |
| AGMR | Silver Mountain Resources Inc | 4.200 | 3.900 | 4.180 | 107.1K | 0.270 | | 6.91 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1650 | 0.1400 | 0.1400 | 17.0K | -0.0050 | | 3.45 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.64 | 25.56 | 25.56 | 411 | -0.35 | | 1.35 | |
| AGTF | Agt Food and Ingredients Inc | 19.28 | 18.73 | 19.19 | 89.6K | 0.19 | | 1.00 | |
| AI | Atrium Mortgage Investment Corporation | 11.34 | 11.19 | 11.30 | 107.7K | 0.09 | | 0.80 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 10.0K | 0.4 | | 0.35 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.2 | 100.4 | 10.0K | 0.1 | | 0.13 | |
| AIAI | Netramark Holdings Inc | 0.6700 | 0.6600 | 0.6600 | 44.1K | 0.0100 | | 1.54 | |
| AIDX | Healwell AI Inc | 0.8100 | 0.7900 | 0.8000 | 125.3K | -0.0100 | | 1.23 | |
| AIF | Altus Group Limited | 46.83 | 45.91 | 46.44 | 125.6K | -0.35 | | 0.75 | |
| AIM | Aimia Inc | 2.720 | 2.680 | 2.690 | 24.6K | -0.030 | | 1.10 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.60 | 22.59 | 22.60 | 600 | 0.40 | | 1.80 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.40 | 24.40 | 24.40 | 100 | 0.08 | | 0.33 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 38.00 | 37.78 | 37.87 | 3.2K | -0.23 | | 0.60 | |
| AKT | AKT | 4.090 | 3.840 | 3.900 | 49.4K | -0.010 | | 0.26 | |
| ALA | AltaGas Ltd. | 53.64 | 52.74 | 52.83 | 909.6K | -0.69 | | 1.29 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.49 | 26.33 | 26.49 | 1.2K | 0.24 | | 0.91 | |
| ALC | Algoma Central | 23.57 | 23.13 | 23.18 | 3.2K | -0.42 | | 1.78 | |
| ALK | Alkane Resources Limited | 1.930 | 1.870 | 1.890 | 678.5K | 0.050 | | 2.72 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.00 | 16.58 | 16.76 | 47.3K | 0.17 | | 1.02 | |
| ALS | Altius Minerals Corporation | 64.01 | 62.19 | 63.97 | 212.2K | 1.75 | | 2.81 | |
| ALYA | Alithya Group Inc | 1.090 | 1.070 | 1.070 | 19.6K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.120 | 1.040 | 1.100 | 583.9K | 0.040 | | 3.77 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 48.98 | 48.10 | 48.56 | 61.3K | -0.42 | | 0.86 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.25 | 36.28 | 36.71 | 41.6K | 0.86 | | 2.40 | |
| AMC | Arizona Metals Corp | 0.2200 | 0.2000 | 0.2100 | 105.2K | -0.0150 | | 6.67 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 83.53 | 81.80 | 82.64 | 194.8K | -0.57 | | 0.69 | |
| AMDU | Savvylong 2X AMD ETF | 14.94 | 14.50 | 14.73 | 4.4K | -0.27 | | 1.80 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 34.74 | 33.98 | 34.30 | 39.1K | -0.41 | | 1.18 | |
| AMGN | Amgen CDR (Cad Hedged) | 32.87 | 32.87 | 32.87 | 150 | 0.55 | | 1.70 | |
| AMGR | AGF American Growth Fund ETF | 28.30 | 28.30 | 28.30 | 111 | -0.01 | | 0.04 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.54 | 13.43 | 13.44 | 52.9K | -0.07 | | 0.52 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.13 | 13.12 | 13.13 | 5.5K | -0.33 | | 2.45 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.50 | 13.42 | 13.42 | 3.3K | -0.01 | | 0.07 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.14 | 13.14 | 13.14 | 300 | -0.22 | | 1.65 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 29.24 | 28.94 | 29.08 | 373.9K | -0.02 | | 0.07 | |
| AMZU | Savvylong 2X AMZN ETF | 24.69 | 24.32 | 24.38 | 7.7K | -0.09 | | 0.37 | |
| ANET | Arista Networks CDR (Cad Hedged) | 33.50 | 33.06 | 33.37 | 9.9K | -0.51 | | 1.51 | |
| ANRG | Anaergia Inc | 2.700 | 2.620 | 2.650 | 179.7K | -0.010 | | 0.38 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 8.530 | 8.310 | 8.480 | 651.1K | 0.100 | | 1.19 | |
| APH | Amphenol CDR (Cad Hedged) | 23.82 | 23.13 | 23.82 | 3.2K | -0.40 | | 1.65 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.45 | 18.40 | 18.40 | 2.4K | -0.03 | | 0.16 | |
| APLI | Appili Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 7.270 | 6.850 | 7.120 | 437.3K | 0.360 | | 5.33 | |
| APPS | Applovin CDR (Cad Hedged) | 10.06 | 9.62 | 10.03 | 91.9K | 0.26 | | 2.66 | |
| APR.UN | Automotive Properties REIT | 11.98 | 11.68 | 11.93 | 46.0K | 0.14 | | 1.19 | |
| APTX | Apotex Health Corp WI | 33.99 | 32.26 | 32.62 | 325.9K | -0.53 | | 1.60 | |
| AQN | Algonquin Power and Utilities Corp. | 7.910 | 7.770 | 7.770 | 1.66M | -0.110 | | 1.40 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.50 | 26.48 | 26.50 | 2.1K | 0.10 | | 0.38 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 27.11 | 27.10 | 27.10 | 2.5K | 0.32 | | 1.19 | |
| ARA | Aclara Resources Inc | 3.820 | 3.400 | 3.480 | 183.9K | -0.280 | | 7.45 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.61 | 27.49 | 27.61 | 4.7K | 0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 42.50 | 41.48 | 42.39 | 323.4K | 0.67 | | 1.61 | |
| ARG | Amerigo Resources Ltd. | 8.240 | 7.980 | 8.100 | 515.9K | 0.160 | | 2.02 | |
| ARIS | Aris Mining Corporation | 27.78 | 26.76 | 27.23 | 600.7K | 1.04 | | 3.97 | |
| ARN | Asarian Energy Ltd. | 0.5600 | 0.5400 | 0.5400 | 96.4K | -0.0100 | | 1.82 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.14 | 16.12 | 16.14 | 7.1K | -0.27 | | 1.65 | |
| ARX | Arc Resources Ltd. | 34.15 | 33.74 | 33.81 | 40.57M | -0.39 | | 1.14 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.56 | 10.00 | 10.36 | 784.8K | 0.60 | | 6.15 | |
| ASML | ASML CDR (Cad Hedged) | 47.16 | 46.09 | 47.15 | 7.5K | 0.65 | | 1.40 | |
| ASTL | Algoma Steel Group Inc | 6.140 | 5.740 | 6.070 | 804.6K | 0.320 | | 5.57 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 84.07 | 81.10 | 82.25 | 2.45M | -2.03 | | 2.41 | |
| ATH | Athabasca Oil Corp | 11.00 | 10.79 | 10.90 | 1.6M | -0.15 | | 1.36 | |
| ATRL | Atkinsrealis Group Inc | 85.55 | 82.06 | 84.84 | 588.6K | 1.40 | | 1.68 | |
| ATS | Ats Corporation | 26.50 | 25.73 | 26.29 | 332.1K | 0.58 | | 2.26 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.590 | 2.450 | 2.470 | 302.3K | 0.010 | | 0.41 | |
| ATZ | Aritzia Inc | 129.2 | 126.0 | 128.5 | 850.1K | 1.5 | | 1.17 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 2.9K | 0.12 | | 0.22 | |
| AUMN | Golden Minerals Company | 0.3150 | 0.3150 | 0.3150 | 5.0K | 0.0150 | | 5.00 | |
| AVCN | Avicanna Inc | 0.1200 | 0.1150 | 0.1200 | 63.7K | -0.0050 | | 4.00 | |
| AVGO | Broadcom CDR (Cad Hedged) | 14.13 | 13.90 | 14.04 | 1.14M | -0.03 | | 0.21 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.51 | 17.25 | 17.32 | 35.7K | -0.20 | | 1.14 | |
| AVL | Avalon Advanced Materials Inc | 9.760 | 8.540 | 8.800 | 59.6K | -0.070 | | 0.79 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5700 | 0.5700 | 3.0K | -0.0200 | | 3.39 | |
| AW | A W Food Services of Canada Inc | 36.29 | 36.06 | 36.16 | 1.4K | 0.08 | | 0.22 | |
| AXP | American Express CDR (Cad Hedged) | 28.01 | 27.85 | 27.89 | 8.8K | 0.48 | | 1.75 | |
| AYA | Aya Gold and Silver Inc | 39.88 | 37.89 | 39.22 | 954.6K | 2.54 | | 6.92 | |
| AZO | Autozone CDR (Cad Hedged) | 17.92 | 17.67 | 17.76 | 7.6K | -0.19 | | 1.06 | |