| AAA | First Priority Clo Bond ETF | 25.04 | 24.97 | 25.04 | 2.6K | -0.05 | | 0.19 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.86 | 27.86 | 27.86 | 200 | -0.14 | | 0.49 | |
| AAAU | GS Physical Gold ETF | 50.45 | 48.93 | 48.96 | 11.77M | -4.25 | | 7.99 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.52 | 28.52 | 2.7K | -0.02 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.03 | 36.19 | 36.90 | 7.3K | -0.18 | | 0.49 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.18 | 25.91 | 26.81 | 278.2K | -0.33 | | 1.20 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.02 | 23.02 | 23.02 | 100 | -0.20 | | 0.85 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.42 | 24.42 | 24.57 | 0 | -0.15 | | 0.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.84 | 37.38 | 37.38 | 6.5K | -0.67 | | 1.76 | |
| ABFL | Abacus Fcf Leaders ETF | 73.50 | 72.71 | 72.77 | 5.1K | -0.90 | | 1.22 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.44 | 31.44 | 100 | -0.49 | | 1.53 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.84 | 32.68 | 32.84 | 19.1K | -0.34 | | 1.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.62 | 19.62 | 19.91 | 0 | -0.29 | | 1.45 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.63 | 44.49 | 44.63 | 1.3K | -0.21 | | 0.47 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.54 | 36.54 | 37.14 | 0 | -0.60 | | 1.62 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.75 | 100 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 9.230 | 8.300 | 8.378 | 18.8K | -0.590 | | 6.40 | |
| ACEI | Innovator Equity Autocallable Income | 24.36 | 24.04 | 24.31 | 1.8K | -0.04 | | 0.18 | |
| ACES | Alps Clean Energy ETF | 36.57 | 35.55 | 35.69 | 13.2K | -0.81 | | 2.22 | |
| ACGR | American Century Large Cap Growth ETF | 65.12 | 64.56 | 65.12 | 800 | -0.92 | | 1.40 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.33 | 25.42 | 33.0K | -0.33 | | 1.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.84 | 43.89 | 48.9K | -0.11 | | 0.25 | |
| ACKY | Vistashares Target 15 Acktivist | 19.91 | 19.74 | 19.74 | 9.3K | -0.21 | | 1.08 | |
| ACLC | American Century Large Cap Equity ETF | 79.48 | 79.21 | 79.28 | 1.7K | -0.35 | | 0.43 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.41 | 42.41 | 42.41 | 2.9K | -0.19 | | 0.45 | |
| ACSI | American Customer Satisfaction Core | 67.10 | 67.10 | 67.33 | 0 | -0.23 | | 0.35 | |
| ACSV | American Century Small Cap Value | 42.98 | 42.90 | 42.98 | 3.0K | 0.35 | | 0.81 | |
| ACU | Acme United Corp | 40.90 | 40.90 | 40.90 | 200 | -0.56 | | 1.35 | |
| ACVF | American Conservative Values ETF | 50.04 | 49.91 | 49.91 | 1.7K | -0.25 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.91 | 26.93 | 2.6K | -0.20 | | 0.72 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.6 | 120.2 | 120.3 | 34.4K | -0.3 | | 0.22 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.575 | 8.575 | 500 | -0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.62 | 18.62 | 2.4K | -0.21 | | 1.09 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 52.11 | 52.11 | 1.1K | -0.09 | | 0.17 | |
| ADPV | Adaptiv Select ETF | 44.90 | 44.26 | 44.39 | 1.5K | -1.20 | | 2.63 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.32 | 42.24 | 42.32 | 1.4K | -0.31 | | 0.72 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.973 | 7.810 | 7.860 | 35.9K | -0.130 | | 1.63 | |
| AEMS | Anfield Enhanced Market ETF | 10.68 | 10.65 | 10.65 | 204 | -0.08 | | 0.75 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.140 | 1.180 | 28.4K | -0.010 | | 0.84 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.68 | 17.68 | 2.9K | -0.18 | | 1.01 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.94 | 34.93 | 34.94 | 202 | -0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.430 | 9.430 | 13.5K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.11 | 25.13 | 6.4K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 28.00 | 28.13 | 66.4K | -1.72 | | 5.76 | |
| AFLG | FT Active Factor Large Cap ETF | 40.24 | 40.04 | 40.05 | 10.4K | -0.32 | | 0.79 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.27 | 35.79 | 35.86 | 5.7K | -0.40 | | 1.10 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.940 | 9.230 | 9.340 | 15.4K | -0.940 | | 9.14 | |
| AFSM | FT Active Factor Small Cap ETF | 34.58 | 34.33 | 34.33 | 3.4K | -0.30 | | 0.87 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.1 | 2.28M | 0.0 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.70 | 20.66 | 20.67 | 24.1K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.28 | 41.28 | 500 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.98 | 43.94 | 43.95 | 14.5K | -0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 3.440 | 3.070 | 3.170 | 378.9K | -0.270 | | 7.85 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.75 | 22.64 | 22.64 | 3.2K | -0.21 | | 0.92 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.36 | 29.89 | 30.01 | 107.1K | -0.30 | | 0.99 | |
| AGQ | Ultra Silver 2X ETF | 298.1 | 246.0 | 246.3 | 10.89M | -153.1 | | 38.34 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.44 | 17.44 | 1.5K | -0.07 | | 0.38 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.34 | 26.41 | 0 | -0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 30.00 | 30.00 | 30.00 | 100 | 0.21 | | 0.70 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 1.7K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 29.07 | 28.80 | 28.80 | 17.3K | -0.94 | | 3.14 | |
| AHYB | American Century Select High Yield ETF | 47.00 | 46.88 | 46.88 | 1.3K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.810 | 7.715 | 7.810 | 22.6K | 0.260 | | 3.44 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.47 | 48.72 | 49.04 | 7.4K | -0.96 | | 1.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.80 | 45.61 | 45.61 | 726 | -0.14 | | 0.30 | |
| AIM | Aim Immunotech Inc | 1.178 | 1.150 | 1.155 | 17.9K | 0.005 | | 0.43 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.26 | 25.26 | 3.9K | -0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.79 | 25.79 | 344 | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.360 | 3.250 | 3.281 | 14.7K | -0.059 | | 1.77 | |
| AIS | Vistashares Artificial Intelligence | 44.50 | 43.48 | 43.62 | 48.6K | -0.09 | | 0.21 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.94 | 72.94 | 72.94 | 100 | -0.23 | | 0.31 | |
| AIVI | Wisdomtree International Dividend Top | 54.86 | 54.77 | 54.77 | 1.1K | -0.16 | | 0.29 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 119.2 | 119.2 | 215 | -0.2 | | 0.17 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 15.29 | 14.07 | 14.44 | 35.4K | -0.97 | | 6.29 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 28.00 | 28.00 | 570 | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.17 | 29.18 | 1.1K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 60.78 | 60.03 | 60.11 | 390.5K | -0.67 | | 1.10 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.70 | 36.10 | 36.18 | 16.6K | -0.54 | | 1.47 | |
| ALRG | Allspring Lt Large Core ETF | 28.14 | 28.14 | 28.14 | 200 | -0.08 | | 0.27 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.24 | 43.77 | 43.77 | 3.2K | -0.75 | | 1.68 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.180 | 8.105 | 8.120 | 15.8K | -0.135 | | 1.64 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.790 | 2.580 | 2.790 | 689 | 0.227 | | 8.87 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.33 | 53.78 | 55.37 | 55.5K | -2.98 | | 5.11 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.60 | 37.08 | 37.99 | 44.2K | -1.72 | | 4.33 | |
| AMJB | Alerian MLP Index ETN | 32.78 | 32.18 | 32.32 | 1.9K | -0.48 | | 1.45 | |
| AMLP | Alps Alerian MLP ETF | 50.38 | 49.64 | 49.74 | 447.0K | -0.61 | | 1.21 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.40 | 51.16 | 51.40 | 773 | -0.26 | | 0.50 | |
| AMS | American Shared Hospital Services | 2.160 | 2.090 | 2.090 | 6.1K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.58 | 20.58 | 19.96 | 0 | 0.62 | | 3.13 | |
| AMZA | Infracap MLP ETF | 42.59 | 41.60 | 42.10 | 15.7K | -0.51 | | 1.20 | |
| AMZE | Amaze Holdings Inc | 0.4900 | 0.4525 | 0.4713 | 664.1K | -0.0248 | | 5.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.85 | 28.34 | 28.67 | 4.7K | -0.03 | | 0.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.72 | 43.07 | 43.23 | 3.7K | -0.17 | | 0.39 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.28 | 13.13 | 13.20 | 192.6K | -0.04 | | 0.26 | |
| ANEW | MSCI Transformational Changes ETF | 50.64 | 50.64 | 51.33 | 0 | -0.69 | | 1.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.33 | 91.89 | 91.94 | 35.8K | -0.50 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.64 | 26.67 | 781 | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.82 | 40.72 | 40.74 | 43.0K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.55 | 48.40 | 48.43 | 68.7K | -0.21 | | 0.43 | |
| AOR | Growth Allocation Ishares Core ETF | 66.59 | 66.31 | 66.35 | 102.4K | -0.33 | | 0.49 | |
| APCB | Activepassive Core Bond ETF | 29.73 | 29.70 | 29.72 | 2.6K | -0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 37.75 | 37.49 | 37.49 | 4.0K | -0.38 | | 1.00 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.93 | 24.96 | 4.6K | -0.02 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 109.79 | 94.62 | 95.87 | 178.0K | -15.16 | | 13.66 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.48 | 12.28 | 12.42 | 53.4K | -0.05 | | 0.43 | |
| APLZ | | 19.75 | 18.00 | 18.84 | 183.6K | 1.70 | | 9.92 | |
| APMU | Activepassive Intermediate Municipal | 25.31 | 25.28 | 25.31 | 1.7K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.31 | 26.31 | 734 | -0.07 | | 0.27 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.75 | 24.83 | 300 | 0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.70 | 928 | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.88 | 29.85 | 29.88 | 3.8K | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.89 | 41.90 | 409 | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.04 | 35.02 | 35.02 | 1.2K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.93 | 37.93 | 37.86 | 0 | 0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 5.020 | 4.890 | 4.955 | 15.8K | -0.005 | | 0.10 | |
| APUE | Activepassive U.S. Equity ETF | 42.52 | 42.34 | 42.34 | 6.9K | -0.23 | | 0.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.860 | 1.860 | 12.8K | -0.070 | | 3.63 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.14 | 31.14 | 31.11 | 0 | 0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.11 | 26.06 | 26.11 | 5.3K | -0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.33 | 29.37 | 8.7K | -0.19 | | 0.64 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.88 | 29.02 | 1.1K | -0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 33.01 | 31.72 | 31.72 | 8.2K | -1.61 | | 4.83 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.83 | 18.83 | 18.78 | 0 | 0.05 | | 0.28 | |
| AREN | The Arena Group Holdings Inc | 3.870 | 3.740 | 3.820 | 2.7K | -0.070 | | 1.80 | |
| ARGT | GX MSCI Argentina ETF | 100.97 | 99.14 | 99.74 | 67.0K | -1.74 | | 1.71 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.77 | 27.29 | 27.66 | 2.82M | -0.25 | | 0.90 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.93 | 19.83 | 19.85 | 2.5K | -0.18 | | 0.90 | |
| ARKF | Ark Fintech Innovation ETF | 44.63 | 43.57 | 43.69 | 79.1K | -1.28 | | 2.85 | |
| ARKG | Ark Genomic Revolution ETF | 31.37 | 30.27 | 30.47 | 1.56M | -0.89 | | 2.82 | |
| ARKK | Ark Innovation ETF | 77.49 | 75.53 | 75.72 | 2.91M | -1.92 | | 2.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.8 | 124.8 | 125.2 | 109.2K | -2.6 | | 2.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.73 | 18.73 | 18.73 | 202 | -0.06 | | 0.31 | |
| ARKW | Ark Next Generation Internet ETF | 140.5 | 138.0 | 138.5 | 39.8K | -3.1 | | 2.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.18 | 32.17 | 32.22 | 396.4K | -0.94 | | 2.83 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.46 | 30.46 | 30.46 | 310 | -0.33 | | 1.09 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.80 | 44.57 | 44.57 | 213 | -0.42 | | 0.93 | |
| ARMN | Aris Mining Corp | 19.05 | 18.07 | 18.37 | 1.32M | -2.10 | | 10.26 | |
| ARMP | Armata Pharmaceuticals Inc | 6.815 | 6.435 | 6.705 | 8.2K | 0.065 | | 0.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.37 | 12.90 | 13.09 | 8.5K | -0.39 | | 2.88 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.34 | 24.99 | 25.18 | 8.0K | -0.51 | | 1.99 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.60 | 32.38 | 32.38 | 1.7K | -1.16 | | 3.46 | |
| ARTY | Ishares Robotics and Artificial | 53.35 | 52.32 | 52.52 | 243.7K | -0.85 | | 1.59 | |
| ARWG | Archer Growth ETF | 24.53 | 24.35 | 24.35 | 508 | -0.42 | | 1.69 | |
| ASCE | Allspring Smid Core ETF | 28.56 | 28.28 | 28.30 | 8.6K | -0.45 | | 1.57 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.45 | 19.51 | 209.1K | -0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.36 | 28.36 | 28.36 | 100 | 0.30 | | 1.07 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.70 | 33.55 | 33.56 | 2.31M | -0.41 | | 1.19 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.33 | 43.17 | 43.20 | 11.2K | -0.82 | | 1.86 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.00 | 36.98 | 36.98 | 448 | -0.32 | | 0.86 | |
| ASLV | Allspring Special Large Value ETF | 29.07 | 29.01 | 29.06 | 1.0K | 0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 10.200 | 9.410 | 9.615 | 5.33M | -1.405 | | 12.75 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.23 | 25.23 | 25.23 | 100 | -0.28 | | 1.10 | |
| ASMH | Asml Holding NV Adrhedged | 96.82 | 96.39 | 96.39 | 1.1K | 0.14 | | 0.15 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 114.18 | 84.03 | 87.50 | 1.51M | -13.65 | | 13.49 | |
| ATCH | Atlasclear Holdings Inc | 0.2480 | 0.2354 | 0.2365 | 1.93M | -0.0115 | | 4.64 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.02 | 25.00 | 25.02 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.02 | 34.41 | 34.42 | 3.1K | -0.78 | | 2.22 | |
| ATMP | Barclays Plus Select MLP ETN | 30.96 | 30.75 | 30.83 | 8.3K | -0.21 | | 0.68 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.240 | 1.215 | 1.220 | 10.5K | -0.010 | | 0.81 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.01 | 91.01 | 91.01 | 100 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 43.58 | 42.36 | 42.37 | 16.1K | -4.06 | | 8.74 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.16 | 34.16 | 628 | -0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 100 | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.99 | 35.99 | 1.0K | -0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.60 | 29.78 | 11.5K | -0.07 | | 0.22 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.72 | 32.74 | 332 | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.81 | 42.81 | 42.65 | 0 | 0.16 | | 0.37 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.05 | 13.04 | 13.04 | 3.0K | -1.14 | | 8.04 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.35 | 48.11 | 48.16 | 7.0K | -0.16 | | 0.32 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.10 | 25.11 | 528 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.600 | 2.300 | 2.325 | 857.8K | -0.515 | | 18.13 | |
| AVDE | Avantis International Equity ETF | 87.79 | 87.14 | 87.25 | 303.6K | -1.09 | | 1.23 | |
| AVDS | Avantis International Small Cap Equity | 75.34 | 74.80 | 74.81 | 11.9K | -1.66 | | 2.17 | |
| AVDV | Avantis International Small Cap Value | 102.3 | 101.5 | 101.6 | 239.8K | -2.4 | | 2.26 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.39 | 66.18 | 66.18 | 525 | -0.51 | | 0.77 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.40 | 83.52 | 83.60 | 467.0K | -1.32 | | 1.55 | |
| AVES | Avantis Emerging Markets Value ETF | 62.97 | 62.43 | 62.50 | 18.9K | -1.28 | | 2.00 | |
| AVGE | Avantis All Equity Markets ETF | 90.75 | 90.17 | 90.20 | 17.7K | -0.95 | | 1.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.75 | 77.94 | 77.94 | 12.4K | -0.99 | | 1.25 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.17 | 43.24 | 43.62 | 20.3K | 0.57 | | 1.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.90 | 69.71 | 69.79 | 1.7K | 0.29 | | 0.42 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 42.02 | 42.03 | 61.0K | -0.03 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 76.08 | 75.50 | 75.57 | 30.7K | -1.02 | | 1.33 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.32 | 81.00 | 81.05 | 7.9K | -0.49 | | 0.60 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.40 | 80.72 | 80.82 | 72.7K | -0.66 | | 0.81 | |
| AVMA | Avantis Moderate Allocation ETF | 68.85 | 68.83 | 68.85 | 4.9K | -0.23 | | 0.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.75 | 73.12 | 73.16 | 3.9K | -0.69 | | 0.93 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.66 | 46.57 | 46.65 | 7.2K | 0.01 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.53 | 73.95 | 73.95 | 1.7K | -0.58 | | 0.78 | |
| AVNM | Avantis All International Markets Equity | 78.85 | 78.29 | 78.34 | 34.4K | -1.30 | | 1.63 | |
| AVNV | Avantis All International Markets Value | 80.50 | 79.97 | 79.97 | 10.9K | -1.49 | | 1.83 | |
| AVRE | Avantis Real Estate ETF | 44.63 | 44.40 | 44.40 | 11.4K | -0.47 | | 1.06 | |
| AVRY | | 25.00 | 24.59 | 24.59 | 6.0K | -0.54 | | 2.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.88 | 62.24 | 62.24 | 10.7K | -0.72 | | 1.14 | |
| AVSD | Avantis Responsible International Equity | 78.10 | 77.65 | 77.66 | 4.9K | -0.88 | | 1.12 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.80 | 70.24 | 70.27 | 2.2K | -0.66 | | 0.93 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.22 | 47.19 | 47.22 | 43.2K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.98 | 78.59 | 78.67 | 4.0K | -0.46 | | 0.58 | |
| AVUS | Avantis U.S. Equity ETF | 116.2 | 115.4 | 115.5 | 99.4K | -0.8 | | 0.70 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.4 | 108.5 | 108.6 | 190.3K | -1.2 | | 1.05 | |
| AWAY | Amplify Travel Tech ETF | 19.69 | 19.62 | 19.62 | 700 | -0.15 | | 0.76 | |
| AWX | Avalon Holdings Corp | 2.770 | 2.700 | 2.755 | 600 | -0.026 | | 0.92 | |
| AXIL | Axil Brands Inc | 7.050 | 6.800 | 6.925 | 978 | -0.233 | | 3.26 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.850 | 8.930 | 9.194 | 9.9K | -0.846 | | 8.42 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.80 | 29.80 | 29.80 | 100 | -0.40 | | 1.31 | |
| AZTR | Azitra Inc | 0.2697 | 0.2300 | 0.2573 | 863.0K | -0.0076 | | 2.87 | |