List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.98	24.92	24.94	609	0.02	0.06
AAAA	Amplius Aggressive Asset Allocation ETF	30.64	30.64	30.64	820	0.10	0.34
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.04	0	0.01	0.05
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.18	50.18	50.04	0	0.14	0.29
AAAU	GS Physical Gold ETF	43.02	42.59	42.91	325.5K	0.19	0.43
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	10.77	9.66	10.01	406.4K	0.05	0.45
AAOX	Tradr 2X Long Aaoi Daily ETF	48.29	43.08	44.29	2.01M	-0.31	0.70
AAPR	Innovator Equity Defined Protection ETF	29.49	29.46	29.46	1.0K	0.01	0.02
AAPW	Roundhill Aapl Weeklypay ETF	39.63	38.89	39.39	2.0K	0.20	0.51
AAPX	T-Rex 2X Long Apple Daily Target ETF	34.82	34.10	34.15	4.7K	-0.01	0.03
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.86	25.73	25.73	799	-0.15	0.57
AAUA	Alpha Architect US Equity 3 ETF	57.02	57.02	57.02	100	0.04	0.07
AAUM	Tema Alternative Asset Managers ETF	21.30	21.30	21.23	0	0.07	0.34
ABEQ	Absolute Core Strategy ETF	37.83	37.68	37.83	600	0.04	0.11
ABFL	Abacus Fcf Leaders ETF	83.53	83.09	83.09	304	0.09	0.11
ABLD	Abacus Fcf Real Assets Leaders ETF	30.81	30.72	30.81	1.3K	0.02	0.06
ABLG	Abacus Fcf International Leaders ETF	33.33	33.19	33.29	8.7K	0.50	1.52
ABLS	Abacus Fcf Small Cap Leaders ETF	21.96	21.96	21.96	220	0.11	0.52
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	37.92	37.92	37.92	500	-0.31	0.82
ABUF	Aptus Laddered Buffer ETF	27.03	26.98	26.99	385	0.02	0.08
ABXB	Abacus Flexible Bond Leaders ETF	19.69	19.69	19.69	200	0.03	0.16
ACCS	Access Newswire Inc	6.170	5.910	6.170	200	0.180	3.01
ACEI	Innovator Equity Autocallable Income	24.07	23.99	23.99	7.2K	-0.08	0.33
ACES	Alps Clean Energy ETF	36.89	36.39	36.53	73.1K	0.12	0.33
ACGO	Hartford Alpha Capture Growth ETF	38.54	38.41	38.41	360	-0.01	0.02
ACGR	American Century Large Cap Growth ETF	69.16	69.16	69.16	100	-0.03	0.04
ACII	Innovator Index Autocallable Income	25.97	25.86	25.90	3.4K	-0.03	0.12
ACIO	Aptus Collared Income Opportunity ETF	46.61	46.46	46.48	51.1K	-0.05	0.10
ACKY	Vistashares Target 15 Acktivist	18.03	17.94	17.94	7.9K	-0.19	1.04
ACLC	American Century Large Cap Equity ETF	84.34	83.92	84.01	3.6K	-0.22	0.26
ACSG	American Century Small Cap Growth	48.45	48.45	48.45	290	0.64	1.34
ACSI	American Customer Satisfaction Core	74.87	74.87	74.87	100	0.03	0.04
ACSV	American Century Small Cap Value	48.17	48.17	48.42	0	-0.25	0.52
ACTS	Fis Tactical Equity ETF	28.75	28.51	28.75	253	0.10	0.35
ACU	Acme United Corp	44.77	44.48	44.48	457	-0.20	0.45
ACVF	American Conservative Values ETF	54.26	54.01	54.26	1.5K	0.18	0.34
ACVT	Advent Convertible Bond ETF	27.93	27.93	27.94	0	-0.01	0.03
ACVU	Hartford Quality Value ETF	31.11	31.08	31.08	297	0.00	0.01
ACWV	Ishares Global Min Vol Factor ETF	120.9	120.6	120.9	13.2K	-0.2	0.13
ACYN	FT Vest Laddered Autocallable Barrier &	20.77	20.68	20.69	353.4K	0.01	0.02
ACYS	FT Vest Laddered Autocallable B&R Income	21.05	20.34	20.46	38.7K	0.01	0.05
ADBU	Direxion Daily ADBE Bull 2X ETF	17.43	16.36	16.65	21.8K	-0.78	4.48
ADDS	Hedgeye Index Adds ETF	26.67	26.47	26.50	28.2K	0.26	0.98
ADFI	Anfield Dynamic Fixed Income ETF	8.525	8.510	8.510	360	-0.015	0.18
ADIU		15.35	14.24	14.24	1.4K	0.00	NaN
ADIV	Smartetfs Asia Pacific Dividend Builder	19.50	19.50	19.50	100	0.12	0.63
ADME	Aptus Drawdown Managed Equity ETF	55.92	55.82	55.82	540	0.05	0.08
ADPV	Adaptiv Select ETF	48.02	47.90	48.02	768	0.39	0.82
ADVE	Matthews Asia Dividend Active ETF	47.20	47.20	47.20	100	0.40	0.85
AEF	Abrdn Emerging Markets Ex-China Fund Inc	10.200	9.830	9.850	29.8K	0.000	0.00
AEMS	Anfield Enhanced Market ETF	11.97	11.93	11.93	5.1K	0.00	0.00
AEON	Aeon Biopharma Inc	0.6785	0.6705	0.6705	1.7K	0.0001	0.01
AESR	Anfield U.S. Equity Sector Rotation ETF	20.61	20.50	20.50	561	0.10	0.49
AETH	Bitwise Ethereum Strategy ETF	32.55	32.55	32.55	476	0.00	0.00
AFGR	Multi-Manager Large Growth ETF FT	36.64	36.59	36.64	429	0.06	0.17
AFIF	Anfield Universal Fixed Income ETF	9.455	9.415	9.439	15.5K	0.009	0.09
AFIX	Allspring Broad Market Core Bond ETF	24.88	24.88	24.88	100	-0.02	0.06
AFK	Vaneck Africa Index ETF	27.88	27.43	27.88	8.0K	0.00	0.00
AFLG	FT Active Factor Large Cap ETF	43.82	43.66	43.67	9.1K	-0.04	0.09
AFMC	FT Active Factor Mid Cap ETF	40.76	40.56	40.64	6.1K	0.12	0.30
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.00	11.00	11.53	31.7K	0.18	1.59
AFSM	FT Active Factor Small Cap ETF	39.33	39.33	39.33	276	0.28	0.72
AGG	US Aggregate Bond Ishares Core ETF	99.04	98.90	98.98	1.35M	0.01	0.01
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.31	20.23	20.29	18.7K	-0.01	0.06
AGGS	Harbor Disciplined Bond ETF	40.97	40.84	40.86	1.1K	0.09	0.21
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.64	43.60	43.60	14.2K	-0.04	0.09
AGIG	Abundia Global Impact Group Inc	1.160	1.090	1.120	78.6K	-0.030	2.61
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.00	23.95	24.00	466	0.08	0.32
AGOX	Adaptive Growth Opportunities ETF	34.95	34.67	34.95	290	0.00	0.00
AGQ	Ultra Silver 2X ETF	99.07	95.23	97.97	441.0K	1.07	1.10
AGQI	FT Active Global Quality Income ETF	18.39	18.35	18.39	4.8K	0.04	0.19
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.32	26.32	26.32	100	0.02	0.08
AGRW	Allspring Lt Large Growth ETF	31.82	31.82	32.12	0	-0.30	0.93
AGZ	Agency Bond Ishares ETF	109.3	109.2	109.2	742	0.0	0.01
AHLT	American Beacon Ahl Trend ETF	29.11	28.88	28.88	66.4K	-0.24	0.82
AHYB	American Century Select High Yield ETF	46.26	46.15	46.26	529	-0.04	0.08
AIB	Blockchain Digital Infrastructure Inc	2.240	1.957	2.075	585.4K	0.085	4.27
AIBD	Direxion Daily AI and Data Bear 2X	5.190	5.040	5.170	6.4K	-0.040	0.77
AIBU	Direxion Daily AI and Data Bull 2X	65.15	64.86	64.91	929	0.35	0.54
AIEQ	Amplify AI Powered Equity ETF	49.63	49.30	49.63	641	-0.08	0.16
AIM	Aim Immunotech Inc	0.4090	0.3763	0.3870	838.8K	-0.0190	4.68
AINP	Allspring Income Plus ETF	25.12	25.12	25.12	100	-0.03	0.11
AINT	Finq Dollar Neutral U.S. Large Cap	28.92	28.83	28.83	710	-0.24	0.84
AIOO	Allianzim U.S. Equity Buffer100	26.34	26.32	26.32	1.6K	0.01	0.02
AIQD	Microsectors Short Artificial	63.53	63.53	63.53	100	4.62	7.63
AIQU	Microsectors Long Artificial	17.80	17.19	17.56	5.1K	0.17	0.95
AIRI	Air Industries Group Inc	3.080	3.050	3.050	400	-0.035	1.13
AIS	Vistashares Artificial Intelligence	81.30	79.55	80.46	109.5K	2.40	3.07
AIUP	Finq First U.S. Large Cap Ai-Managed	27.36	27.36	27.40	0	-0.04	0.14
AIVC	Amplify Bloomberg AI Value Chain ETF	117.1	115.4	116.2	4.4K	1.5	1.28
AIVI	Wisdomtree International Dividend Top	58.47	58.26	58.46	2.5K	0.56	0.97
AIVL	Wisdomtree U.S. Dividend Ex-Financials	129.9	129.8	129.9	1.3K	0.4	0.31
AIYY	Yieldmax AI Option Income Strategy ETF	10.010	9.615	9.620	83.6K	-0.280	2.83
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.38	28.38	28.38	100	-0.06	0.20
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.99	29.97	29.97	785	-0.02	0.05
AKRE	Akre Focus ETF	55.34	54.50	55.06	178.0K	-0.09	0.16
ALAI	Alger AI Enablers & Adopters ETF	46.23	45.64	45.93	55.7K	0.30	0.66
ALDB	Aptus Laddered Deep Buffer ETF	25.31	25.31	25.31	2.0K	-0.03	0.10
ALRG	Allspring Lt Large Core ETF	29.92	29.92	29.10	0	0.82	2.82
ALTL	Pacer Lunt Large Cap Alternator ETF	50.51	50.21	50.21	833	-0.71	1.39
AMAU	Leverage Shares 2X Long Amat Daily ETF	27.76	24.35	27.34	290.9K	4.11	17.69
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.500	7.760	7.770	18.3K	0.000	0.00
AMBO	Ambow Education Holding Ltd ADR	2.680	2.510	2.530	4.7K	-0.150	5.60
AMDW	Roundhill Amd Weeklypay ETF	107.5	102.1	105.2	13.7K	3.1	3.01
AMDY	Yieldmax Amd Option Income Strategy ETF	56.17	54.00	55.50	154.8K	1.58	2.93
AMJB	Alerian MLP Index ETN	33.88	33.64	33.71	4.0K	-0.06	0.19
AMKL	Defiance Daily Target 2X Long Amkr ETF	31.39	28.00	29.22	152.8K	2.43	9.06
AMLP	Alps Alerian MLP ETF	51.98	50.71	51.03	267.2K	0.02	0.04
AMOM	Qraft Ai-Enhanced U.S. Large Cap	62.24	61.92	62.07	816	0.49	0.80
AMPU	Defiance Daily Target 2X Long Ampx ETF	7.783	7.000	7.120	67.5K	-0.290	3.91
AMS	American Shared Hospital Services	1.456	1.400	1.440	11.2K	-0.010	0.69
AMUB	Etracs Alerian MLP Index ETN Series B	21.24	21.24	21.56	0	-0.32	1.46
AMZA	Infracap MLP ETF	45.72	45.25	45.46	14.7K	0.15	0.33
AMZE	Amaze Holdings Inc	0.1428	0.1331	0.1341	1.93M	-0.0049	3.53
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.55	26.17	26.21	3.0K	-0.53	1.97
AMZW	Roundhill Amzn Weeklypay ETF	37.58	36.89	36.89	6.2K	-0.99	2.61
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.12	10.95	10.96	108.3K	-0.13	1.13
ANEW	MSCI Transformational Changes ETF	50.59	50.59	49.67	0	0.92	1.85
AOA	Aggressive Allocation Ishares Core ETF	98.52	98.12	98.26	20.4K	0.18	0.18
AOCT	Innovator Equity Defined Protection ETF	27.26	27.26	27.26	100	-0.03	0.11
AOK	Conservative Allocation Ishares Core ETF	41.59	41.41	41.57	58.9K	0.05	0.11
AOM	Moderate Allocation Ishares Core ETF	50.06	49.93	50.00	23.6K	0.06	0.12
AOR	Growth Allocation Ishares Core ETF	69.89	69.64	69.79	64.3K	0.15	0.22
AOTS	Aot Software Platform ETF	22.58	22.58	22.58	100	-0.09	0.41
APCB	Activepassive Core Bond ETF	29.44	29.41	29.41	11.3K	-0.02	0.07
APDB	Aptus April Deep Buffer ETF	25.71	25.71	25.55	0	0.16	0.61
APHU	T-Rex 2X Long Aph Daily Target ETF	26.73	25.74	26.09	7.3K	0.56	2.18
APIE	Activepassive International Equity ETF	38.91	38.64	38.86	6.5K	0.16	0.41
APLU	Allspring Core Plus ETF	24.74	24.69	24.73	2.5K	0.02	0.08
APLX	Tradr 2X Long Apld Daily ETF	35.50	32.05	33.23	371.6K	0.95	2.94
APLY	Yieldmax Aapl Option Income Strategy ETF	12.16	12.02	12.09	9.0K	-0.01	0.04
APLZ	Tradr 2X Short Apld Daily ETF	12.88	11.50	12.48	85.8K	-0.33	2.54
APMU	Activepassive Intermediate Municipal	24.97	24.95	24.95	12.2K	-0.03	0.10
APOC	Innovator Equity Defined Protection ETF	26.25	26.23	26.23	595	0.01	0.04
APRB	Aptus April Buffer ETF	26.90	26.83	26.90	273	-0.01	0.02
APRH	Innovator Premium Income 20 Barrier ETF	25.51	25.47	25.51	222	0.05	0.20
APRJ	Innovator Premium Income 30 Barrier ETF	25.16	25.11	25.14	2.7K	-0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.55	32.55	32.37	0	0.18	0.54
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.82	45.82	45.82	500	0.01	0.03
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.12	37.10	37.10	716	0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	40.01	40.01	40.01	100	-0.02	0.05
APT	Alpha Pro Tech	5.358	5.210	5.300	5.9K	0.020	0.38
APUE	Activepassive U.S. Equity ETF	46.21	46.11	46.12	28.6K	0.01	0.02
APUS	Apimeds Pharmaceuticals US Inc	1.246	1.190	1.230	2.7K	0.060	5.13
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.77	31.68	31.73	978	-0.01	0.02
AQEC	Aqe Core ETF	24.20	24.20	24.20	100	-0.03	0.12
AQLT	Ishares MSCI Global Quality Factor ETF	31.65	31.47	31.60	460	0.24	0.76
ARB	Altshares Merger Arbitrage ETF	29.66	29.60	29.60	2.7K	0.04	0.14
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.2	0	0.1	0.07
ARCX	Tradr 2X Long Achr Daily ETF	14.70	13.82	14.00	7.5K	-0.39	2.71
AREN	The Arena Group Holdings Inc	1.160	1.070	1.155	16.4K	0.075	6.94
ARGT	GX MSCI Argentina ETF	98.82	97.79	98.46	18.9K	0.63	0.64
ARKB	Ark 21Shares Bitcoin ETF	21.73	21.41	21.56	175.1K	-0.21	0.96
ARKD	Ark Diet Q1 Buffer ETF	20.15	20.15	19.35	0	0.80	4.13
ARKF	Ark Fintech Innovation ETF	40.72	40.00	40.52	44.8K	0.27	0.67
ARKG	Ark Genomic Revolution ETF	36.06	34.52	35.57	901.0K	0.69	1.96
ARKK	Ark Innovation ETF	80.40	78.91	79.95	1.38M	0.87	1.10
ARKQ	Ark Autonomous Tech & Robotics ETF	134.5	132.9	133.2	32.9K	0.8	0.63
ARKT	Ark Diet Q4 Buffer ETF	19.05	19.04	19.05	1.5K	-0.07	0.34
ARKW	Ark Next Generation Internet ETF	147.1	146.0	146.4	32.2K	0.4	0.27
ARKX	Ark Space Exploration & Innovation ETF	35.30	34.56	34.88	746.8K	0.12	0.36
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.53	26.44	26.44	2.0K	0.13	0.49
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.17	32.09	32.09	2.5K	-0.11	0.35
ARMH	Arm Holdings Plc Adrhedged	175.3	174.8	175.3	796	9.0	5.43
ARMP	Armata Pharmaceuticals Inc	7.150	6.760	6.970	11.5K	0.030	0.43
ARMW	Roundhill Arm Weeklypay ETF	94.84	89.54	93.63	14.9K	5.42	6.14
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.94	32.83	32.85	6.6K	-0.26	0.79
ARTY	Ishares Robotics and Artificial	77.33	76.00	76.70	100.9K	1.64	2.18
ARWG	Archer Growth ETF	25.84	25.84	24.39	0	1.45	5.96
ASCE	Allspring Smid Core ETF	34.98	34.62	34.67	18.8K	0.17	0.49
ASEA	GX FTSE Southeast Asia ETF	20.60	20.44	20.60	14.7K	0.12	0.59
ASGM	Virtus Alphasimplex Global Macro ETF	32.17	32.00	32.00	775	-0.27	0.82
ASHR	Xt Harvest CSI 300 China A-Shares ETF	36.31	36.08	36.25	930.7K	0.29	0.79
ASHS	Xt Harvest CSI 500 China A-Shares Small	46.38	46.00	46.28	3.1K	0.63	1.38
ASIA	Matthews Pacific Tiger Active ETF	45.40	45.30	45.30	3.2K	0.75	1.68
ASLV	Allspring Special Large Value ETF	30.03	30.03	30.03	100	0.10	0.33
ASM	Avino Silver & Gold	7.315	6.861	7.295	1.6M	0.345	4.96
ASMF	Virtus Alphasimplex Managed Futures ETF	25.85	25.68	25.85	3.9K	0.14	0.54
ASMH	Asml Holding NV Adrhedged	129.5	129.0	129.5	305	7.9	6.49
ASTN	Defiance Daily Target 2X Short Asts ETF	5.710	4.880	5.540	5.24M	-0.330	5.62
ASTX	Tradr 2X Long Asts Daily ETF	29.50	26.00	26.66	4.81M	1.26	4.96
ATCH	Atlasclear Holdings Inc	0.2075	0.1975	0.2027	257.3K	-0.0063	3.01
ATCL	Rex Autocallable Income ETF	24.86	24.82	24.82	416	-0.02	0.08
ATEST		25.04	25.04	25.04	180	-0.06	0.24
ATEST.C		25.02	25.02	25.02	150	-0.05	0.20
ATEST.G		25.06	25.06	25.06	250	-0.02	0.08
ATFV	Alger 35 ETF	41.31	41.18	41.25	487	0.24	0.57
ATMP	Barclays Plus Select MLP ETN	33.84	33.76	33.78	8.1K	-0.16	0.47
ATNM	Actinium Pharmaceuticals Inc	1.030	0.980	1.020	51.9K	0.027	2.76
ATTR	Arin Tactical Tail Risk ETF	94.17	94.13	94.13	4.3K	-0.08	0.08
AUAU	Global X Gold Miners ETF	38.38	38.36	38.38	200	0.63	1.67
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.98	34.98	34.98	100	-0.03	0.09
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.96	32.96	32.83	0	0.13	0.40
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.91	37.91	37.91	100	-0.05	0.13
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.83	31.83	31.83	300	0.01	0.02
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.95	33.91	33.91	1.0K	-0.06	0.19
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.76	45.69	45.69	200	-0.18	0.40
AUSF	GX Adaptive U.S. Factor ETF	49.55	49.30	49.55	4.7K	0.00	0.01
AUSM	Allspring Ultra Short Municipal ETF	25.12	25.12	25.12	100	0.02	0.08
AUST	Austin Gold Corp	1.348	1.290	1.348	11.3K	0.028	2.13
AV	Corgi Aerospace & Commercial Aviation	28.50	28.35	28.50	500	0.27	0.96
AVAZ	2X Avalanche ETF	8.580	8.580	8.580	100	-0.500	5.51
AVDE	Avantis International Equity ETF	91.49	91.10	91.38	171.3K	0.56	0.61
AVDS	Avantis International Small Cap Equity	78.03	77.83	77.85	1.1K	0.21	0.27
AVDV	Avantis International Small Cap Value	108.9	108.3	108.8	99.1K	0.9	0.79
AVEE	Avantis Emerging Markets Small Cap	71.73	71.70	71.73	750	0.56	0.79
AVEM	Avantis Emerging Markets Equity ETF	98.56	97.50	98.22	126.0K	1.29	1.33
AVES	Avantis Emerging Markets Value ETF	68.60	68.27	68.50	11.5K	0.40	0.58
AVGE	Avantis All Equity Markets ETF	100.00	99.53	99.54	10.0K	0.18	0.18
AVGV	Avantis All Equity Markets Value ETF	86.17	85.93	86.04	3.0K	0.13	0.15
AVGW	Roundhill Avgo Weeklypay ETF	43.33	40.96	42.88	12.4K	2.39	5.90
AVIE	Avantis Inflation Focused Equity ETF	74.49	74.49	74.49	214	-0.15	0.21
AVIG	Avantis Core Fixed Income ETF	41.43	41.36	41.39	7.8K	-0.04	0.08
AVIV	Avantis International Large Cap Value	79.93	79.69	79.78	19.0K	0.31	0.39
AVLC	Avantis U.S. Large Cap Equity ETF	89.93	89.57	89.60	19.3K	-0.05	0.05
AVLV	Avantis U.S. Large Cap Value ETF	91.83	91.38	91.62	236.8K	0.07	0.08
AVMA	Avantis Moderate Allocation ETF	73.16	73.00	73.08	2.4K	-0.01	0.01
AVMC	Avantis U.S. Mid Cap Equity ETF	79.95	79.75	79.75	1.1K	0.08	0.10
AVMU	Avantis Core Municipal Fixed Income ETF	46.45	46.43	46.43	354	0.00	0.01
AVMV	Avantis U.S. Mid Cap Value ETF	80.88	80.63	80.71	2.7K	0.11	0.14
AVNM	Avantis All International Markets Equity	84.79	83.84	84.48	10.6K	0.40	0.48
AVNV	Avantis All International Markets Value	85.77	85.72	85.73	2.6K	0.56	0.66
AVRE	Avantis Real Estate ETF	47.78	47.56	47.56	8.0K	-0.28	0.59
AVRY	Avory Foundational ETF	23.56	23.54	23.56	2.6K	-0.03	0.15
AVSC	Avantis U.S Small Cap Equity ETF	71.08	70.60	70.80	214.2K	0.21	0.29
AVSD	Avantis Responsible International Equity	81.14	81.07	81.07	1.0K	0.57	0.71
AVSE	Avantis Responsible Emerging Markets ETF	82.48	82.48	82.48	100	1.02	1.25
AVSF	Avantis Short-Term Fixed Income ETF	46.60	46.56	46.56	6.0K	-0.04	0.08
AVSU	Avantis Responsible U.S. Equity ETF	88.06	87.72	87.75	1.2K	-0.21	0.24
AVTM	Avantis Total Equity Markets ETF	54.58	54.39	54.39	6.2K	-0.11	0.20
AVUS	Avantis U.S. Equity ETF	128.2	127.5	127.8	51.5K	0.1	0.06
AVUV	Avantis U.S. Small Cap Value ETF	123.0	122.2	122.4	137.3K	0.0	0.03
AWAY	Amplify Travel Tech ETF	18.10	18.06	18.10	377	0.25	1.42
AWX	Avalon Holdings Corp	2.540	2.480	2.490	2.8K	-0.035	1.39
AXIL	Axil Brands Inc	6.300	6.267	6.267	1.2K	0.017	0.27
AXTL		14.69	10.13	10.13	7.1K	0.00	NaN
AXTU	T-Rex 2X Long Axti Daily Target ETF	16.03	13.80	15.55	171.2K	1.19	8.29
AXTX	Tradr 2X Long Axti Daily ETF	29.68	25.50	28.40	1.1M	2.15	8.19
AZTD	Aztlan Global Stock Selection Dm Smid	32.60	32.60	31.11	0	1.49	4.78
AZTR	Azitra Inc	0.4820	0.1857	0.2318	332.17M	0.0478	25.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES