| AAA | First Priority Clo Bond ETF | 24.97 | 24.88 | 24.92 | 9.4K | -0.04 | | 0.17 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.56 | 28.46 | 28.56 | 2.8K | 0.16 | | 0.57 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.02 | 5 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 47.64 | 47.21 | 47.30 | 1.23M | -0.49 | | 1.03 | |
| AAOX | | 49.74 | 42.19 | 47.13 | 2.01M | -2.65 | | 5.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.28 | 29.26 | 29.27 | 11.0K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.11 | 34.82 | 36.11 | 17.3K | 1.22 | | 3.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.98 | 26.32 | 27.88 | 85.7K | 1.42 | | 5.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.22 | 22.71 | 23.22 | 5.3K | 0.79 | | 3.51 | |
| AAUA | | 53.19 | 52.84 | 53.19 | 1.1K | 0.64 | | 1.23 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.59 | 21.35 | 21.54 | 1.8K | 0.67 | | 3.22 | |
| ABEQ | Absolute Core Strategy ETF | 38.02 | 37.88 | 37.90 | 11.9K | -0.20 | | 0.52 | |
| ABFL | Abacus Fcf Leaders ETF | 76.03 | 75.46 | 76.02 | 24.6K | -0.05 | | 0.07 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.62 | 32.10 | 32.10 | 5.3K | -0.50 | | 1.55 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.95 | 31.88 | 31.95 | 525 | -0.20 | | 0.62 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.46 | 19.46 | 19.46 | 4 | 0.07 | | 0.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.33 | 43.17 | 43.33 | 1.4K | 0.99 | | 2.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.62 | 34.40 | 34.62 | 332 | 0.89 | | 2.64 | |
| ABUF | | 26.05 | 26.04 | 26.05 | 1.5K | 0.10 | | 0.39 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.51 | 19.51 | 19.51 | 10 | -0.01 | | 0.06 | |
| ACCS | Access Newswire Inc | 8.490 | 8.200 | 8.200 | 7.2K | 0.045 | | 0.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.33 | 24.46 | 25.2K | 0.15 | | 0.62 | |
| ACES | Alps Clean Energy ETF | 35.11 | 34.50 | 34.72 | 40.5K | 0.18 | | 0.52 | |
| ACGR | American Century Large Cap Growth ETF | 65.57 | 64.99 | 65.57 | 2.7K | 1.22 | | 1.89 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.54 | 25.54 | 52.7K | 0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.39 | 44.04 | 44.39 | 157.8K | 0.37 | | 0.83 | |
| ACKY | Vistashares Target 15 Acktivist | 19.20 | 19.00 | 19.15 | 48.1K | 0.16 | | 0.84 | |
| ACLC | American Century Large Cap Equity ETF | 79.80 | 78.85 | 79.80 | 8.5K | 0.79 | | 1.00 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.40 | 43.32 | 43.40 | 1.3K | 0.11 | | 0.25 | |
| ACSI | American Customer Satisfaction Core | 68.41 | 68.41 | 68.41 | 14 | 0.36 | | 0.53 | |
| ACSV | American Century Small Cap Value | 44.94 | 44.94 | 44.94 | 1 | 0.00 | | 0.01 | |
| ACTS | | 27.33 | 27.19 | 27.26 | 3.9K | -0.15 | | 0.54 | |
| ACU | Acme United Corp | 45.74 | 44.07 | 44.09 | 25.8K | -1.13 | | 2.50 | |
| ACVF | American Conservative Values ETF | 50.71 | 50.33 | 50.68 | 91.2K | 0.40 | | 0.79 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.85 | 8 | 0.19 | | 0.70 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.3 | 120.7 | 121.0 | 111.2K | 0.1 | | 0.07 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.91 | 20.67 | 20.73 | 560.1K | 0.07 | | 0.34 | |
| ADBU | | 25.99 | 25.21 | 25.77 | 15.8K | 1.78 | | 7.42 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.540 | 8.540 | 19.8K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.42 | 18.37 | 18.42 | 3.7K | 0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.72 | 52.12 | 52.71 | 22.6K | 0.44 | | 0.84 | |
| ADPV | Adaptiv Select ETF | 41.83 | 41.53 | 41.68 | 5.6K | -0.21 | | 0.50 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.51 | 44.31 | 44.51 | 509 | -0.21 | | 0.46 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.558 | 8.410 | 8.500 | 101.8K | 0.020 | | 0.24 | |
| AEMS | Anfield Enhanced Market ETF | 10.96 | 10.82 | 10.90 | 118.7K | 0.05 | | 0.46 | |
| AEON | Aeon Biopharma Inc | 0.9459 | 0.8501 | 0.9459 | 1.12M | 0.0569 | | 6.40 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.34 | 18.23 | 18.33 | 18.2K | 0.07 | | 0.38 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.72 | 35.99 | 36.72 | 1.6K | 0.97 | | 2.73 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.400 | 9.405 | 74.0K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.06 | 25.05 | 25.06 | 1.7K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 28.75 | 28.25 | 28.33 | 38.7K | -0.04 | | 0.14 | |
| AFLG | FT Active Factor Large Cap ETF | 41.17 | 40.90 | 41.16 | 67.2K | 0.16 | | 0.39 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.95 | 37.48 | 37.62 | 44.2K | -0.17 | | 0.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 7.900 | 7.390 | 7.890 | 100.7K | 0.940 | | 13.53 | |
| AFSM | FT Active Factor Small Cap ETF | 35.43 | 35.32 | 35.38 | 10.5K | -0.03 | | 0.09 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.70 | 99.55 | 99.62 | 6.54M | -0.16 | | 0.16 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.57 | 20.49 | 20.50 | 124.0K | -0.10 | | 0.46 | |
| AGGS | Harbor Disciplined Bond ETF | 40.99 | 40.99 | 40.99 | 551 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.94 | 43.88 | 43.92 | 192.5K | -0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 1.125 | 1.090 | 1.090 | 128.0K | -0.030 | | 2.68 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.63 | 21.32 | 21.62 | 11.5K | 0.41 | | 1.93 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.25 | 30.11 | 31.25 | 59.7K | 1.13 | | 3.75 | |
| AGQ | Ultra Silver 2X ETF | 135.5 | 129.7 | 131.8 | 2.26M | -0.4 | | 0.31 | |
| AGQI | FT Active Global Quality Income ETF | 17.58 | 17.48 | 17.55 | 7.9K | -0.05 | | 0.31 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 12 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 29.96 | 29.96 | 29.96 | 17 | 0.51 | | 1.72 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.9 | 5.0K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.34 | 28.28 | 28.31 | 2.6K | 0.06 | | 0.20 | |
| AHYB | American Century Select High Yield ETF | 46.58 | 46.37 | 46.47 | 4.2K | -0.01 | | 0.01 | |
| AIB | | 1.680 | 1.534 | 1.580 | 884.4K | -0.120 | | 7.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.750 | 7.410 | 7.410 | 34.7K | -0.411 | | 5.25 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 47.98 | 46.14 | 47.98 | 22.7K | 2.46 | | 5.41 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.52 | 46.22 | 46.45 | 2.0K | 0.27 | | 0.59 | |
| AIM | Aim Immunotech Inc | 0.5800 | 0.5120 | 0.5457 | 382.2K | -0.0329 | | 5.69 | |
| AINP | Allspring Income Plus ETF | 25.17 | 25.12 | 25.16 | 13.9K | -0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.95 | 25.78 | 25.84 | 1.2K | 0.41 | | 1.63 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.91 | 25.85 | 25.90 | 6.0K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.160 | 3.210 | 3.3K | -0.040 | | 1.23 | |
| AIS | Vistashares Artificial Intelligence | 51.35 | 50.28 | 51.21 | 480.5K | -0.31 | | 0.60 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.68 | 26.55 | 26.60 | 1.5K | 0.70 | | 2.71 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 80.71 | 79.46 | 80.71 | 3.7K | 0.52 | | 0.65 | |
| AIVI | Wisdomtree International Dividend Top | 57.45 | 57.40 | 57.42 | 1.6K | -0.20 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.6 | 120.9 | 121.4 | 2.3K | -0.4 | | 0.34 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.63 | 9.90 | 10.59 | 122.5K | 0.89 | | 9.19 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.11 | 28.09 | 28.11 | 359 | 0.05 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.64 | 29.57 | 29.61 | 2.2K | 0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 55.55 | 54.10 | 55.20 | 762.3K | 1.15 | | 2.13 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.56 | 37.54 | 38.43 | 292.8K | 0.55 | | 1.45 | |
| ALRG | Allspring Lt Large Core ETF | 28.83 | 28.71 | 28.83 | 885 | 0.25 | | 0.87 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.49 | 44.39 | 44.40 | 1.8K | -0.16 | | 0.36 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.970 | 7.920 | 7.950 | 70.1K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.420 | 2.280 | 2.330 | 16.9K | 0.003 | | 0.14 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.73 | 51.20 | 52.73 | 23.0K | 0.78 | | 1.50 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.65 | 35.92 | 36.63 | 237.5K | 0.34 | | 0.94 | |
| AMJB | Alerian MLP Index ETN | 33.84 | 33.50 | 33.57 | 135.0K | -0.71 | | 2.07 | |
| AMLP | Alps Alerian MLP ETF | 51.61 | 51.23 | 51.33 | 1.17M | -0.22 | | 0.43 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 53.16 | 52.95 | 53.16 | 1.3K | -0.03 | | 0.05 | |
| AMS | American Shared Hospital Services | 1.310 | 1.250 | 1.290 | 400.8K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.31 | 21.18 | 21.18 | 293 | -0.11 | | 0.52 | |
| AMZA | Infracap MLP ETF | 44.84 | 44.33 | 44.37 | 28.9K | -0.26 | | 0.58 | |
| AMZE | Amaze Holdings Inc | 0.1850 | 0.1637 | 0.1850 | 3.02M | 0.0195 | | 11.78 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.76 | 27.57 | 27.66 | 22.8K | -0.41 | | 1.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.48 | 40.92 | 41.13 | 30.2K | -0.13 | | 0.32 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.50 | 12.40 | 12.45 | 444.2K | 0.01 | | 0.08 | |
| ANEW | MSCI Transformational Changes ETF | 48.17 | 48.17 | 48.17 | 52 | 0.39 | | 0.81 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.47 | 92.97 | 93.44 | 123.2K | 0.26 | | 0.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.91 | 26.89 | 26.91 | 698 | 0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.87 | 40.78 | 40.85 | 48.9K | 0.01 | | 0.01 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.68 | 48.52 | 48.65 | 106.1K | 0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 67.12 | 66.84 | 67.09 | 294.1K | 0.13 | | 0.19 | |
| AOTS | Aot Software Platform ETF | 22.74 | 22.48 | 22.74 | 1.8K | 0.53 | | 2.36 | |
| APCB | Activepassive Core Bond ETF | 29.61 | 29.49 | 29.59 | 41.4K | -0.04 | | 0.13 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.45 | 22.69 | 23.30 | 4.3K | -0.52 | | 2.20 | |
| APIE | Activepassive International Equity ETF | 37.76 | 37.55 | 37.65 | 44.7K | -0.27 | | 0.70 | |
| APLU | Allspring Core Plus ETF | 24.91 | 24.88 | 24.89 | 44.3K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 18.70 | 16.21 | 17.60 | 1.98M | -0.71 | | 3.88 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.01 | 11.75 | 12.01 | 52.3K | 0.23 | | 1.91 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 11.49 | 10.18 | 10.77 | 492.1K | 0.50 | | 4.87 | |
| APMU | Activepassive Intermediate Municipal | 25.02 | 24.98 | 25.00 | 17.2K | -0.03 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.03 | 25.98 | 26.00 | 10.6K | -0.02 | | 0.07 | |
| APRB | Aptus April Buffer ETF | 26.14 | 26.11 | 26.14 | 697 | 0.07 | | 0.26 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.00 | 25.03 | 1.9K | 0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.79 | 24.83 | 1.3K | 0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.58 | 31.50 | 31.58 | 12.1K | 0.10 | | 0.31 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.34 | 44.24 | 44.34 | 2.9K | 0.15 | | 0.33 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.34 | 36.25 | 36.30 | 14.7K | 0.06 | | 0.17 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.78 | 37.63 | 37.78 | 444 | 0.26 | | 0.70 | |
| APT | Alpha Pro Tech | 4.740 | 4.550 | 4.560 | 25.7K | -0.140 | | 2.98 | |
| APUE | Activepassive U.S. Equity ETF | 43.06 | 42.81 | 43.06 | 103.1K | 0.35 | | 0.82 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.43 | 31.35 | 31.39 | 7.0K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.56 | 24.44 | 24.49 | 23.7K | 0.10 | | 0.41 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.91 | 29.73 | 29.91 | 90.7K | 0.11 | | 0.38 | |
| ARB | Altshares Merger Arbitrage ETF | 29.46 | 29.40 | 29.40 | 6.1K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 9 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.88 | 17.45 | 19.88 | 54.8K | 2.43 | | 13.93 | |
| AREN | The Arena Group Holdings Inc | 1.920 | 1.850 | 1.860 | 63.1K | -0.030 | | 1.59 | |
| ARGT | GX MSCI Argentina ETF | 94.37 | 93.50 | 93.89 | 299.6K | -0.23 | | 0.24 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.99 | 24.43 | 24.91 | 1.29M | 0.25 | | 1.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.96 | 19.96 | 19.96 | 63 | 0.36 | | 1.86 | |
| ARKF | Ark Fintech Innovation ETF | 42.52 | 41.16 | 42.42 | 145.9K | 1.44 | | 3.51 | |
| ARKG | Ark Genomic Revolution ETF | 30.23 | 29.41 | 29.94 | 3.19M | 0.64 | | 2.18 | |
| ARKK | Ark Innovation ETF | 77.60 | 75.37 | 77.47 | 8.92M | 2.64 | | 3.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.4 | 124.1 | 126.3 | 166.4K | 2.8 | | 2.25 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.80 | 18.80 | 18.80 | 26 | 0.29 | | 1.54 | |
| ARKW | Ark Next Generation Internet ETF | 136.0 | 132.0 | 135.9 | 132.3K | 5.0 | | 3.81 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.83 | 32.20 | 32.81 | 583.3K | 0.40 | | 1.23 | |
| ARLI | | 26.03 | 25.92 | 25.98 | 5.0K | -0.09 | | 0.34 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.26 | 30.03 | 30.26 | 19.5K | 0.22 | | 0.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 66.56 | 66.26 | 66.51 | 505 | -0.67 | | 0.99 | |
| ARMP | Armata Pharmaceuticals Inc | 13.18 | 12.05 | 12.06 | 28.8K | -0.82 | | 6.37 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.32 | 34.83 | 35.29 | 10.6K | -0.58 | | 1.62 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.34 | 32.32 | 32.32 | 790 | -0.07 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 56.73 | 55.87 | 56.71 | 554.0K | 0.45 | | 0.80 | |
| ARWG | Archer Growth ETF | 23.81 | 23.59 | 23.72 | 6.7K | 0.23 | | 1.00 | |
| ASCE | Allspring Smid Core ETF | 30.61 | 30.37 | 30.45 | 7.7K | 0.01 | | 0.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.88 | 20.05 | 33.4K | -0.06 | | 0.30 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.02 | 30.02 | 30.02 | 43 | 0.01 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.43 | 34.26 | 34.35 | 5.71M | -0.29 | | 0.84 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.92 | 42.67 | 42.78 | 10.6K | -0.48 | | 1.10 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.97 | 37.84 | 37.97 | 564 | -0.19 | | 0.49 | |
| ASLV | Allspring Special Large Value ETF | 29.06 | 28.96 | 29.06 | 394 | -0.03 | | 0.11 | |
| ASM | Avino Silver & Gold | 7.523 | 7.030 | 7.160 | 3.22M | -0.070 | | 0.97 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.46 | 25.32 | 25.40 | 1.9K | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 98.98 | 95.02 | 98.98 | 10.8K | -1.94 | | 1.92 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.24 | 12.01 | 12.50 | 517.4K | 0.42 | | 3.48 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 40.36 | 35.91 | 38.64 | 3.07M | -1.45 | | 3.62 | |
| ATCH | Atlasclear Holdings Inc | 0.2520 | 0.2400 | 0.2438 | 2.27M | -0.0054 | | 2.17 | |
| ATCL | Rex Autocallable Income ETF | 24.82 | 24.72 | 24.82 | 32.2K | 0.06 | | 0.24 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.01 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.22 | 35.77 | 36.11 | 34.0K | 0.17 | | 0.47 | |
| ATMP | Barclays Plus Select MLP ETN | 33.31 | 33.10 | 33.11 | 45.7K | -0.20 | | 0.60 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.290 | 1.080 | 1.260 | 762.4K | 0.160 | | 14.55 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.98 | 92.98 | 92.98 | 0 | 0.21 | | 0.23 | |
| AUAU | Global X Gold Miners ETF | 43.08 | 42.26 | 42.27 | 1.9K | -0.95 | | 2.21 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.48 | 34.48 | 34.48 | 204 | 0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.89 | 31.88 | 31.88 | 10.9K | 0.11 | | 0.35 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.57 | 36.57 | 36.57 | 62 | 0.15 | | 0.42 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.95 | 29.72 | 29.95 | 9.9K | 0.25 | | 0.84 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.17 | 33.08 | 33.17 | 3.6K | 0.05 | | 0.15 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.93 | 42.75 | 42.88 | 3.4K | 0.24 | | 0.57 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.11 | 48.70 | 48.98 | 66.6K | -0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 34 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.490 | 1.420 | 1.480 | 32.9K | 0.030 | | 2.07 | |
| AVDE | Avantis International Equity ETF | 90.42 | 90.03 | 90.28 | 1.09M | -0.44 | | 0.49 | |
| AVDS | Avantis International Small Cap Equity | 77.36 | 76.89 | 77.09 | 18.8K | -0.34 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 106.8 | 106.1 | 106.3 | 647.2K | -0.8 | | 0.76 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.80 | 68.52 | 68.79 | 4.8K | 0.07 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.02 | 87.48 | 87.84 | 1.12M | -0.30 | | 0.34 | |
| AVES | Avantis Emerging Markets Value ETF | 64.49 | 64.09 | 64.39 | 65.4K | -0.22 | | 0.34 | |
| AVGE | Avantis All Equity Markets ETF | 93.81 | 93.11 | 93.57 | 40.3K | -0.03 | | 0.03 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.49 | 81.13 | 81.41 | 17.6K | -0.31 | | 0.38 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.84 | 45.73 | 47.84 | 36.4K | 2.38 | | 5.24 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.07 | 71.97 | 71.97 | 170 | -0.28 | | 0.39 | |
| AVIG | Avantis Core Fixed Income ETF | 41.79 | 41.72 | 41.77 | 157.1K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 79.00 | 78.61 | 78.77 | 53.1K | -0.45 | | 0.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.99 | 82.52 | 82.96 | 21.1K | 0.38 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.41 | 83.85 | 84.32 | 559.5K | -0.15 | | 0.18 | |
| AVMA | Avantis Moderate Allocation ETF | 70.51 | 70.13 | 70.33 | 1.3K | -0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.11 | 75.63 | 75.71 | 28.5K | -0.21 | | 0.28 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.22 | 46.05 | 46.21 | 12.6K | -0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.66 | 76.18 | 76.43 | 20.9K | -0.15 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 81.63 | 81.26 | 81.57 | 31.8K | -0.38 | | 0.46 | |
| AVNV | Avantis All International Markets Value | 83.34 | 83.13 | 83.23 | 4.4K | -0.42 | | 0.50 | |
| AVRE | Avantis Real Estate ETF | 46.95 | 46.64 | 46.95 | 34.6K | 0.00 | | 0.00 | |
| AVRY | Avory Foundational ETF | 22.82 | 22.29 | 22.77 | 13.9K | 0.74 | | 3.35 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 66.24 | 65.82 | 66.18 | 68.1K | -0.05 | | 0.08 | |
| AVSD | Avantis Responsible International Equity | 79.20 | 78.93 | 79.12 | 19.0K | -0.15 | | 0.19 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.14 | 72.75 | 73.08 | 11.9K | -0.01 | | 0.02 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.82 | 46.80 | 46.81 | 32.9K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.10 | 79.71 | 80.02 | 10.4K | 0.27 | | 0.34 | |
| AVTM | Avantis Total Equity Markets ETF | 50.37 | 50.09 | 50.37 | 5.4K | 0.30 | | 0.60 | |
| AVUS | Avantis U.S. Equity ETF | 118.8 | 118.0 | 118.7 | 188.8K | 0.4 | | 0.33 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.4 | 114.5 | 115.1 | 874.4K | -0.3 | | 0.29 | |
| AWAY | Amplify Travel Tech ETF | 17.60 | 17.45 | 17.60 | 3.1K | 0.51 | | 2.98 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.518 | 2.540 | 788 | 0.040 | | 1.60 | |
| AXIL | Axil Brands Inc | 7.270 | 6.837 | 7.100 | 8.6K | -0.100 | | 1.39 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.05 | 31.05 | 31.05 | 7 | -0.09 | | 0.30 | |
| AZTR | Azitra Inc | 0.2216 | 0.2113 | 0.2199 | 427.5K | 0.0039 | | 1.81 | |