EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0502,0232,0230-100.51 
!G13FTSE Europe LMS Ex Eurobloc Index657.3652.0652.00-2.20.33 
!SD11FTSE Dev Small Cap Ex US Index1,0621,0551,0560-60.52 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3