List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.4400	0.4400	0.4400	250	-0.0010	0.23
00D0	SOUTH MANGAN.INV. HD-05	0.0370	0.0370	0.0370	1.0K	0.0005	1.37
00W	Aspermont Ltd	0.0035	0.0035	0.0035	13.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.016	6.016	6.016	0	0.011	0.18
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.401	6.401	6.401	0	0.044	0.69
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.00	13.00	13.00	0	0.13	0.99
013A	JD.com Inc Adr	25.85	25.60	25.80	1.0K	0.15	0.58
013C	JD.com Inc.	13.00	12.82	13.00	966	0.30	2.35
01H	HORIBA Ltd	82.50	82.50	82.50	16	-0.50	0.60
01K	Keller Group plc	18.30	18.30	18.30	55	0.00	0.00
01P	Medpace Holdings Inc	470.0	464.4	468.1	5	4.1	0.88
01R	DATAWALK B-H ZY -10	21.60	21.60	21.60	55	0.35	1.65
01T	Tokyu Corporation	9.500	9.500	9.500	40	-0.100	1.04
024	Mastermyne Group Limited	0.0610	0.0610	0.0610	2.0K	-0.0025	3.94
02B	Blackline Inc	50.00	49.40	49.80	340	0.20	0.40
02H0	Hexatronic Group AB (publ)	1.843	1.827	1.843	1.3K	-0.001	0.03
02M	The Mosaic Company	20.99	20.51	20.99	100	0.47	2.29
02P	Pearl Gold AG	0.5200	0.5000	0.5200	100	-0.0100	1.89
02V	Village Farms International Inc.	3.045	3.045	3.045	300	-0.005	0.16
03F	IDP EDUCATION LTD.	2.840	2.840	2.840	1.0K	0.020	0.71
03M	Martinrea International Inc.	5.900	5.900	5.900	2	-0.150	2.48
03P	THESSALO.PORT AUTH.NA EO3	34.30	34.30	34.30	148	0.00	0.00
04K	Knight Therapeutics Inc	3.700	3.700	3.700	100	0.000	0.00
04M	Anywhere Real Estate Inc	12.00	12.00	12.00	30	-0.20	1.64
04Q	Nordea Bank Abp	15.49	15.37	15.49	2.7K	0.20	1.27
04T	TIAN GE INT.HLDGS DL-0001	0.0720	0.0720	0.0720	13.0K	-0.0010	1.37
04X	PERSONALIS INC. DL-001	8.830	8.830	8.830	0	0.325	3.82
05EA	WEST VAULT MINING INC.	1.270	1.270	1.270	300	0.000	0.00
05S	ADRIANO CARE SOCIMI EO 1	9.800	9.700	9.800	10	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.596	1.592	1.596	1.1K	0.028	1.79
06MA	Materialise NV	5.050	5.050	5.050	60	-0.050	0.98
06P0	ADVANCEDADVT LTD. ORD NPV	1.930	1.930	1.930	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.660	1.660	1.660	15.0K	-0.400	19.42
06Y	POLENERGIA S.A. ZY 2	13.28	13.28	13.28	63	-0.02	0.15
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	16.69	16.69	16.69	598	-0.10	0.57
07K	PT Krakatau Steel (Persero) Tbk	0.0175	0.0175	0.0175	25.2K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
07X	ANNOVIS BIO INC. DL-0001	3.970	3.970	3.970	1.8K	0.050	1.28
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	59.50	58.00	58.00	10	-1.00	1.69
08F	SURE VENTURES PLC LS -01	0.8500	0.8500	0.8500	0	-0.0050	0.58
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.314	2.314	2.314	2.0K	0.002	0.09
08IA	IDREAMSKY TE+H. DL-0001	0.0650	0.0650	0.0650	11.0K	-0.0020	2.99
08M	ADMIE IPTO HLDG EO 212	2.805	2.805	2.805	40	-0.030	1.06
08S	PT Bank Sinarmas Tbk	0.0400	0.0400	0.0400	200	-0.0005	1.23
08T	Tourmaline Oil Corp.	39.21	39.21	39.21	140	-0.46	1.16
096	HubSpot Inc	321.6	321.6	321.6	20	1.4	0.44
09B	Lastminute.com NV	12.80	12.80	12.80	500	0.10	0.79
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.820	3.820	3.820	124	-0.040	1.04
0AF	ODINWELL AB	0.0174	0.0172	0.0174	0	-0.0008	4.40
0AH1	AUTOHELLAS S.A.NA EO 108	11.34	11.34	11.34	830	0.08	0.71
0AJ	STRIDE INC. DL -0001	52.00	52.00	52.00	133	-0.50	0.95
0AK	Aramark Holdings	32.31	31.55	32.31	10	0.61	1.92
0AP	Appeninn Vagyonkezelo Holding	2.045	2.045	2.045	238	-0.015	0.73
0AS	ENTECH SE EO-2	7.820	7.820	7.820	131	-0.030	0.38
0AV	WAGA ENERGY (PROM.)EO-01	22.20	22.20	22.20	140	-0.05	0.22
0AW	Air Water Inc	11.60	11.60	11.60	275	-0.30	2.52
0B2	BAWAG Group AG	119.7	118.2	119.7	118	2.6	2.22
0B51	Osisko Metals Incorporated	0.3280	0.3280	0.3280	25.0K	0.0020	0.61
0BE	DOVRE GROUP OYJ	0.0412	0.0412	0.0412	0	-0.0008	1.90
0BK	MITSUBISHI STEEL MFG	9.600	9.600	9.600	148	-0.050	0.52
0BM	RTW VENTURE FUND LTD	1.580	1.580	1.580	0	-0.020	1.25
0BQ	NORSKE SKOG AS NK 4	1.486	1.486	1.486	100	0.048	3.34
0BS	BAPCOR LTD.	1.200	1.200	1.200	1.1K	-0.060	4.76
0BT1	BACTECH ENVIRONMENT.CORP.	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.8650	0.8650	0.8650	4.0K	0.0500	6.13
0C2	Chubu Electric Power Company	12.40	12.40	12.40	25	-0.10	0.80
0C6	CarGurus Inc	30.60	30.60	30.60	50	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	5.900	5.750	5.850	340	0.100	1.74
0CD	LIFELINE SPAC I OYJ A EO1	7.980	7.920	7.920	10	-0.160	1.98
0CF	ORGANOCLICK AB	0.1230	0.1230	0.1230	0	-0.0105	7.87
0CG	Chegg Inc	0.7653	0.7527	0.7653	1.0K	0.0081	1.07
0CJ	DB ENERGY S.A. ZY -10	2.140	1.940	2.120	2.0K	-0.020	0.93
0CKA	CIG PANNONIA LIFE INSURA.	0.9100	0.9100	0.9100	1.0K	-0.0160	1.73
0CL	Cloetta AB (publ)	3.542	3.542	3.542	1.1K	0.116	3.39
0CM	CASA MINERALS INC. NEW	0.0425	0.0350	0.0425	2.0K	0.0005	1.19
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2240	0.2240	0.2240	5.0K	-0.0020	0.88
0CT	Card Factory PLC	1.088	1.044	1.088	0	0.022	2.06
0CVM	Metallis Resources Inc	0.1510	0.1480	0.1480	43.0K	-0.0170	10.30
0CY	MASI AGRICOLA S.P.A.	4.290	4.290	4.290	400	0.000	0.00
0DA	Dorian LPG Ltd	21.67	21.31	21.67	60	0.36	1.69
0DH	PT Darma Henwa Tbk	0.0195	0.0195	0.0195	125.0K	-0.0020	9.30
0DI	LCI Industries	98.00	98.00	98.00	92	0.50	0.51
0DL	BIOSYNEX INH. EO-10	0.4690	0.4690	0.4690	100	-0.0020	0.42
0DPS	DEXUS	4.003	4.003	4.003	2.7K	-0.001	0.01
0DY	FLANIGANS ENTER. DL-1	24.60	24.60	24.60	0	-0.60	2.38
0E6	Scandium International Mining Corp	0.0755	0.0755	0.0755	2.5K	-0.0090	10.65
0E9	Zinc8 Energy Solutions Inc	0.0135	0.0100	0.0135	530	0.0000	0.00
0EC	Everbright Securities Company Limited	0.9950	0.9900	0.9900	0	0.0300	3.13
0ED	PROSPECT RIDGE RESOURCES	0.0365	0.0365	0.0365	4.5K	-0.0040	9.88
0EL	YIDU TECH INC. DL -00002	0.5600	0.5600	0.5600	494	0.0050	0.90
0EN	CORAL PRODUCTS LS-01	0.0750	0.0750	0.0750	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	3.208	3.208	3.208	3.5K	0.012	0.38
0EU	RELIANCE WORLDWIDE CORP.	2.220	2.220	2.220	220	-0.040	1.77
0FA	Farmland Partners Inc	8.475	8.260	8.475	68	0.160	1.92
0FD	WICKES GROUP PLC LS-10	2.700	2.640	2.700	39	0.040	1.50
0FE	ACQ BURE AB	7.464	7.156	7.464	499	0.266	3.70
0FF	2020 Bulkers Ltd.	12.26	12.15	12.15	1.5K	-0.13	1.06
0FG	AFC GAMMA INC. DL -01	2.440	2.440	2.440	4.1K	-0.060	2.40
0FJ	FIT Hon Teng Limited	0.5530	0.5530	0.5530	1.5K	0.0110	2.03
0FK	Asiamet Resources Ltd	0.0125	0.0125	0.0125	0	0.0005	4.17
0FO	FOCUSRITE PLC LS -001	2.420	2.420	2.420	400	-0.060	2.42
0FR	AURORA LABS LTD.	0.0150	0.0150	0.0150	1.0K	-0.0045	23.08
0FY	Equillium Inc	0.7120	0.6990	0.6990	2.0K	-0.0420	5.67
0G4	BIOCERES CROP SOL.	1.310	1.290	1.310	650	0.030	2.34
0G93	GLOBUS MARITIME DL -004	1.550	1.550	1.550	13	0.230	17.42
0GB	GB Group plc	2.820	2.780	2.780	1.7K	-0.080	2.80
0GC0	RIDGELINE MINERALS CORP.	0.1580	0.1580	0.1580	16.8K	-0.0020	1.25
0GE	RVRC HOLDING AB	5.760	5.760	5.760	1.0K	0.010	0.17
0GF	GRAPHENE MANUFACT.GROUP	0.7160	0.7080	0.7160	150	-0.0130	1.78
0GI0	HELIA GROUP LTD.	3.300	3.120	3.300	200	0.180	5.77
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	181.5	179.5	180.0	277	-1.1	0.58
0GT	STOKE THERAPEUT.DL-001	26.20	26.20	26.20	1.0K	0.00	0.00
0GV	SuRo Capital Corp	7.900	7.900	7.900	1.1K	-0.150	1.86
0H2	Maxell Holdings Ltd	12.00	12.00	12.00	100	-0.20	1.64
0H5	HCI Group Inc	147.0	147.0	147.0	111	-6.0	3.92
0H9	Seibu Holdings Inc	27.20	27.20	27.20	12	0.20	0.74
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	11.60	11.31	11.60	4.3K	0.34	3.02
0HF	Focus Home Interactive SA	17.84	17.54	17.54	154	-0.38	2.12
0HV	Envista Holdings Corporation	17.10	16.70	16.70	50	-0.30	1.76
0I6	Banca IFIS	24.08	24.08	24.08	67	-0.30	1.23
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.3920	0.3920	0.3920	3.0K	0.0120	3.16
0JA	JAPAN AIRPORT TER.	24.20	24.20	24.20	70	-0.20	0.82
0JL	ALUMASC GRP PLC LS -125	2.880	2.880	2.880	297	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1570	0.1570	0.1570	984	0.0000	0.00
0JW	JELD-WEN Holding Inc	2.280	2.220	2.220	1.7K	-0.020	0.89
0JX	STADIO HOLDINGS LTD	0.6200	0.6200	0.6200	511	0.0100	1.64
0JZ	AFFLUENT MEDICAL SAS EO 1	1.495	1.475	1.480	4.8K	-0.015	1.00
0K0	R22 SA ZY -02	41.55	41.55	41.55	1	-0.05	0.12
0K1	Kureha Corporation	20.80	20.80	20.80	60	-0.20	0.95
0K4	AKERO THEREP.INC.DL-0001	46.58	46.58	46.58	75	-0.19	0.41
0KD	Kornit Digital Ltd	11.80	11.80	11.80	1.1K	0.10	0.85
0KE	Kernel Holding SA	5.040	4.800	5.040	563	-0.070	1.37
0KH	HENRY BOOT PLC LS-10	2.380	2.320	2.380	224	-0.020	0.83
0KJ	ABERFORTH SM.COS TR.LS-01	17.70	17.70	17.70	0	0.20	1.14
0KM	LENTEX B ZY 041	1.510	1.510	1.510	0	0.000	0.00
0KN	MORGAN SINDALL GRP LS-05	55.00	55.00	55.00	21	1.00	1.85
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	16.60	16.20	16.20	28	0.60	3.85
0L3	SEVERFIELD PLC LS -025	0.2780	0.2780	0.2780	260	-0.0040	1.42
0L5	Lamb Weston Holdings Inc	51.02	51.02	51.02	30	-0.70	1.35
0L8	Lantheus Holdings Inc	54.34	52.78	54.34	10	3.50	6.88
0LC	Ashtead Group plc	54.50	54.50	54.50	40	1.00	1.87
0LCA	ASHTEAD UNSP.ADR/4 LS-10	210.0	210.0	210.0	0	4.0	1.94
0LF	TOIVO GROUP OYJ EO 1	0.9100	0.8920	0.8920	0	-0.0200	2.19
0LQ	EURODRY LTD. DL -01	11.50	11.50	11.50	38	0.40	3.60
0LT	Leoch International Technology Limited	0.1900	0.1900	0.1900	1.4K	0.0000	0.00
0LZ	Yellow Cake plc	6.080	6.080	6.080	500	0.000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	46.57	44.74	44.74	108	0.51	1.15
0M61	MYOMO INC. NEW DL-0001	0.8600	0.8600	0.8600	1.8K	-0.0220	2.49
0M7	COFCO Joycome Foods Limited	0.1720	0.1710	0.1720	1.0K	0.0020	1.18
0MD	SQUIRREL MEDIA S.A.	2.380	2.360	2.380	3.6K	0.010	0.42
0ME	Twist Bioscience Corp	21.98	21.98	21.98	0	0.00	0.00
0MLA	TORRENT CAPITAL LTD.	0.3300	0.3300	0.3300	1.0K	0.0000	0.00
0MN	FERRO SA ZY 1	6.120	6.120	6.120	3	0.020	0.33
0MO	DMG Mori Co. Ltd	14.70	14.70	14.70	7	-0.20	1.34
0MZ	NEWPATH RESOURCES INC.	0.0575	0.0575	0.0575	24	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.7450	0.7400	0.7450	1.1K	-0.0050	0.67
0N4	NORTHISLE COPPER+GOLD INC	1.220	1.220	1.220	20.0K	-0.020	1.61
0N5	XOMETRY INC.CL.A -000001	49.81	49.05	49.05	200	1.84	3.90
0N6A	TME PHARM.CONF.IPO EO 1-	0.0665	0.0638	0.0638	53.9K	-0.0027	4.06
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0972	0.0972	0.0972	0	0.0000	0.00
0NG	Northern Graphite Corporation	0.0968	0.0856	0.0874	10	0.0010	1.16
0NH	Nomad Foods Limited	10.10	10.10	10.10	500	-0.40	3.81
0NR	UNIPHAR PLC EO -08	3.745	3.565	3.745	100	0.120	3.31
0NU	Nutanix Inc	41.35	40.33	40.59	25	0.30	0.74
0NX	VOXEL SA ZY 1	30.90	30.90	30.90	100	-0.20	0.64
0O9	Niu Technologies	2.940	2.900	2.940	500	0.010	0.34
0OC	Ocado Group plc	2.052	2.052	2.052	500	0.144	7.52
0OC1	OCADO GROUP SP.ADR 1/2	3.720	3.540	3.720	10	0.260	7.51
0OE	Orion Engineered Carbons SA	3.940	3.940	3.940	25	-0.160	3.90
0OH	OOH MEDIA LTD	0.6950	0.6950	0.6950	0	-0.0150	2.11
0OJ	CDN APARTMENT PROP. REAL	22.61	22.53	22.53	50	-0.10	0.44
0OK	Okta Inc	74.50	73.04	73.04	100	0.02	0.03
0OM	Orion Group Holdings Inc	8.800	8.800	8.800	27	0.300	3.53
0ON	EXCHANGE INCOME CORP.	49.60	49.00	49.00	1	-0.20	0.41
0OO	LASSONDE INDUST.INC. A	132.0	132.0	132.0	10	3.0	2.33
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.63	10.54	10.63	15	0.54	5.30
0OV1	OVS S.p.A	4.232	4.232	4.232	2.6K	-0.028	0.66
0P00001S8S	Groupama Entreprises N	606.6	606.6	606.6	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	54.50	54.50	54.50	0	0.40	0.74
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.13	14.13	14.13	0	0.00	0.02
0P000161X6	Amundi 3 Mois ESR A	107.5	107.5	107.5	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,456	16,456	16,456	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.8	108.8	108.8	0	0.0	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.87	12.87	12.87	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	151.2	151.2	151.2	0	0.4	0.23
0P1A	Turtle Beach Corporation	12.30	12.30	12.30	1.0K	0.40	3.36
0P5	Genuit Group plc	3.680	3.680	3.680	1.2K	-0.040	1.08
0P7	Paylocity Holding Corporation	126.0	125.0	125.0	20	0.0	0.00
0P8	Penumbra Inc	258.7	251.4	256.3	76	3.9	1.55
0PA	PREMIER AFRICAN MINERALS	0.0001	0.0001	0.0001	0	-0.0010	90.91
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3820	0.3820	0.3820	408	-0.0130	3.29
0PL	Patriot One Technologies Inc	0.3620	0.3540	0.3620	1.0K	0.0140	4.02
0PN	ACAST AB (PUBL)	2.940	2.940	2.940	1.4K	-0.035	1.18
0PQ	PROQR THERAPEUTICS EO-04	1.783	1.783	1.783	702	0.103	6.13
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.10	13.10	13.10	523	0.10	0.77
0PT	Prothena Corporation plc	9.450	9.250	9.250	3	-0.150	1.60
0PY	Paycom Soft	143.1	141.9	141.9	0	-0.7	0.49
0Q0	StoneCo Ltd	13.43	13.00	13.00	723	-0.41	3.06
0Q2	Q2 Holdings	61.50	61.50	61.50	185	-0.50	0.81
0Q3	Beyond Meat Inc	1.169	1.051	1.051	19.8K	-0.016	1.50
0Q4	Quinsam Capital Corporation	0.0230	0.0210	0.0230	0	0.0005	2.22
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.194	1.166	1.194	500	0.036	3.11
0QD	IMAGE SYSTEMS AB SK 4	0.0886	0.0886	0.0886	0	-0.0006	0.67
0QE	CORON.GL.RES. CDIS/10/1	0.1770	0.1770	0.1770	20.0K	-0.0100	5.35
0QF	Moderna Inc	23.71	21.61	23.71	7.3K	1.71	7.77
0QH	RIMINI STREET DL-0001	3.540	3.460	3.540	1.2K	0.080	2.31
0QJ	Hexagon Purus ASA	0.1440	0.1392	0.1440	2.8K	0.0020	1.41
0QL0	Virgin Galactic Holdings, Inc.	3.850	3.740	3.787	333	0.000	NaN
0QM	ANGLER GAMING PLC EO -01	0.2410	0.2410	0.2410	40	0.0000	0.00
0QN	Ares Management Corp Class A	140.9	139.2	140.9	100	2.5	1.78
0QP	Qingdao Port International Co. Ltd	0.7850	0.7850	0.7850	500	-0.0100	1.26
0QQA	FLEX LNG Ltd	22.10	21.80	21.80	241	-0.35	1.58
0QW	J D Wetherspoon PLC	7.950	7.850	7.950	215	0.100	1.27
0QY	Qyou Media Inc	0.2727	0.2542	0.2542	0	-0.0425	14.32
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.050	1.050	1.050	100	0.000	0.00
0R1	Royal Unibrew A/S	74.15	74.15	74.15	1	-0.75	1.00
0R3	Kimbell Royalty Partners LP	10.82	10.82	10.82	90	0.02	0.22
0R6	Restaurant Brands International Inc	61.68	61.68	61.68	287	0.32	0.52
0R7	ROBERTET SA INH. EO 250	878.0	878.0	878.0	1	2.0	0.23
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.470	1.470	1.470	1.0K	0.040	2.80
0RQ	SKANDIA GREENPOWER NK-05	0.1205	0.1205	0.1205	1.0K	-0.0065	5.12
0S0	SiteOne Landscape Supply Inc	110.0	110.0	110.0	20	-2.0	1.79
0S1	OneMain Holdings Inc	55.46	55.36	55.46	300	0.32	0.58
0S2	UNITED URBAN INV. CORP.	970.0	970.0	970.0	0	-5.0	0.51
0S6	Cerence Inc	10.80	10.58	10.80	125	0.76	7.57
0S7	Seven Bank Ltd	1.580	1.580	1.580	500	0.010	0.64
0SL	Scandi Standard publ AB	8.790	8.590	8.750	90	0.030	0.34
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.040	2.030	2.040	45	0.000	0.00
0SU	DigitalOcean Holdings Inc.	39.64	39.64	39.64	625	-0.43	1.07
0SV	STORAGEVAULT CANADA INC.	3.040	2.980	3.040	19.1K	0.060	2.01
0SX0	KALO GOLD CORP.	0.0385	0.0345	0.0385	19.5K	0.0005	1.32
0SZ	Ready Capital Corporation	2.220	2.220	2.220	3.6K	-0.140	5.93
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	83.00	83.00	83.00	50	1.00	1.22
0T6	TRIBOO S.P.A.	0.3030	0.3030	0.3030	310	-0.0010	0.33
0T8B	TARENA INTL ADR A5 DL-001	0.0795	0.0795	0.0795	6.0K	0.0010	1.27
0TB	Theravance Biopharma Inc	15.90	15.90	15.90	115	-0.20	1.24
0TD	Global Li-Ion Graphite Corp	0.0055	0.0050	0.0055	5.4K	0.0005	10.00
0TN	BIORETEC OY	0.7000	0.6900	0.7000	200	0.0100	1.45
0TT	Nekkar Asa	0.9820	0.9820	0.9820	2	-0.0020	0.20
0TUA	Tuniu Corporation	0.6500	0.6500	0.6500	5.0K	0.0200	3.17
0TX	VEF AB	0.2055	0.2050	0.2050	501	-0.0005	0.24
0U6	Cranswick PLC	58.00	58.00	58.00	1	0.50	0.87
0UI	United Insurance Holdings Corp	10.40	10.40	10.40	252	0.00	0.00
0V0	VIMIAN GROUP AB	2.668	2.668	2.668	200	0.070	2.69
0V3	CVD Equipment Corporation	2.760	2.760	2.760	1.0K	-0.100	3.50
0V4	Valvoline Inc	26.60	26.00	26.00	600	-0.20	0.76
0V6	Vistra Corp	151.0	150.8	151.0	0	0.9	0.60
0VC	OMER - DECUGIS + CIE EO 1	7.280	7.280	7.280	300	0.020	0.28
0VD	UNIVERSAL MUSIC GROUP EO1	21.71	21.36	21.71	100	0.38	1.78
0VD0	UNIV.MUSIC GRP.ADR/050	10.60	10.60	10.60	375	0.10	0.95
0VF	Virtu Financial Inc	30.20	30.20	30.20	60	0.20	0.67
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0170	0.0165	0.0165	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.022	1.022	1.022	3.3K	0.029	2.94
0VN	FRONTIER GROUP HLDGS INC.	4.220	4.160	4.160	0	0.080	1.96
0VQ	PURETECH HEALTH PLC LS 1	1.370	1.370	1.370	0	0.030	2.24
0VQ0	PURETECH HLTH ADRS 10	12.80	12.80	12.80	0	0.10	0.79
0VW	HOFFMANN GR.CEM.TEC. 1-	4.190	4.190	4.190	1.0K	0.005	0.12
0VY	I-MAB SPONS.ADS/1 -0001	3.360	3.360	3.360	846	0.140	4.35
0W0	WATKIN JONES PLC LS -01	0.3160	0.3160	0.3160	515	0.0000	0.00
0W2	Westgold Resources Ltd	3.304	3.304	3.304	10.0K	0.028	0.85
0W7	WAGNERS HOLDING CO LTD	1.960	1.960	1.960	46	0.000	0.00
0WB	STALPRODUKT ZY 2	57.20	57.20	57.20	20	0.00	0.00
0WE	WEATHERFORD INTL DL -001	65.62	64.46	64.46	25	-0.54	0.83
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9200	0.9000	0.9200	1.0K	0.0200	2.22
0WHS	WH GROU LTD SP.ADR /20	17.60	17.60	17.60	5	0.00	0.00
0WJ	KARAT PACKAGING DL -001	18.40	18.40	18.40	50	-0.40	2.13
0WKA	Workiva Inc	78.50	78.50	78.50	50	0.50	0.64
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.320	3.280	3.320	200	0.080	2.47
0WPA	WPP PLC ADR	16.50	16.50	16.50	480	0.40	2.48
0WT	KANAMIC NETWORK CO. O.N.	3.000	3.000	3.000	140	0.060	2.04
0X5	GL EVENTS S.A. EO 4	29.15	29.15	29.15	15	0.15	0.52
0XD	RECONN.ENERGY AFRICA	0.4320	0.3950	0.3950	27.3K	-0.0390	8.99
0XE	Xero Ltd	66.50	66.50	66.50	116	-1.00	1.48
0XF	ONDE S.A. ZY -02	1.992	1.992	1.992	1	-0.006	0.30
0XHR	Xenia Hotels & Resorts Inc	11.40	11.40	11.40	240	-0.20	1.72
0XI	Xiabuxiabu Catering Management (China)	0.0735	0.0715	0.0715	500	0.0035	5.15
0XP	ARGO BLOCKCHAIN LS -001	0.0009	0.0009	0.0009	1.6K	-0.0032	78.05
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.1580	0.1580	0.1580	2.0K	-0.0090	5.39
0XQ	VIRTRA INC. DL -0001	4.240	4.240	4.240	0	-0.100	2.30
0XX	CONSTELLATION RES	0.0640	0.0640	0.0640	20.0K	-0.0030	4.48
0Y8	ECOSYNTHETIX INC.	2.540	2.520	2.520	1	0.040	1.61
0YB0	IONQ INC. CL.A DL-,0001	47.90	44.30	44.30	827	-1.90	4.11
0YD	GSP RESOURCE CORP.	0.0645	0.0620	0.0620	5.0K	-0.0115	15.65
0YE	Yext Inc	7.536	7.416	7.536	150	0.140	1.89
0YK	VERRA MOBILITY A DL-0001	17.80	17.80	17.80	500	-0.50	2.73
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	4.420	4.420	4.420	130	0.120	2.79
0YU	Yum China Holdings Inc	39.61	39.61	39.61	120	-0.51	1.27
0YX	Sysmex Corporation	7.700	7.700	7.700	300	-0.400	4.94
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.200	7.200	7.200	125	0.000	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	53.00	53.00	53.00	100	0.50	0.95
0Z2	Alector Inc	1.030	1.020	1.020	2.0K	0.065	6.81
0ZA	RANPAK HLD. CL.A DL-0001	4.200	4.200	4.200	780	-0.020	0.47
0ZC	Zscaler Inc	207.2	207.2	207.2	37	-0.4	0.17
0ZF0	GOODNESS GROWTH HLDGS INC	0.4000	0.4000	0.4000	0	-0.1800	31.03
0ZG	Zillow Group Inc	63.36	62.50	63.36	79	0.36	0.57
0ZG2	Zillow Group Inc	64.63	64.63	64.63	1	-0.28	0.43
0ZQ	JSC National Atomic Company Kazatomprom	55.00	49.80	52.80	635	-1.00	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES