| AAA | First Priority Clo Bond ETF | 24.97 | 24.88 | 24.93 | 6.1K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.11 | 29.93 | 29.93 | 22.8K | -0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 19.98 | 0 | 0.09 | | 0.43 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.99 | 49.99 | 50.00 | 0 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 40.24 | 40.24 | 40.24 | 200 | 0.73 | | 1.85 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.450 | 3.300 | 3.440 | 26.5K | 0.340 | | 10.97 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 15.52 | 14.62 | 15.38 | 214.6K | 1.52 | | 10.99 | |
| AAOZ | | 30.49 | 30.47 | 30.47 | 900 | -3.95 | | 11.48 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.93 | 16.32 | 16.46 | 5.2K | -0.74 | | 4.35 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.54 | 29.48 | 29.48 | 3.5K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.79 | 41.53 | 41.53 | 925 | -0.77 | | 1.82 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.37 | 39.35 | 39.37 | 598 | -0.39 | | 0.98 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.16 | 27.59 | 27.96 | 2.4K | -0.64 | | 2.27 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.76 | 56.74 | 56.74 | 2.1K | -0.16 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 37.52 | 37.40 | 37.42 | 7.0K | -0.09 | | 0.24 | |
| ABFL | Abacus Fcf Leaders ETF | 83.00 | 82.20 | 82.20 | 11.4K | -0.04 | | 0.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.25 | 30.16 | 30.19 | 9.2K | -0.09 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.66 | 30.54 | 30.54 | 1.5K | -0.03 | | 0.10 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.04 | 22.84 | 22.85 | 2.7K | 0.10 | | 0.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.46 | 40.46 | 40.38 | 0 | 0.08 | | 0.19 | |
| ABUF | Aptus Laddered Buffer ETF | 27.17 | 27.09 | 27.14 | 2.2K | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.18 | 19.18 | 19.19 | 0 | -0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 7.080 | 6.300 | 6.345 | 5.0K | -0.215 | | 3.28 | |
| ACEI | Innovator Equity Autocallable Income | 23.30 | 23.09 | 23.26 | 18.2K | 0.05 | | 0.21 | |
| ACES | Alps Clean Energy ETF | 32.64 | 31.82 | 31.82 | 10.9K | -0.72 | | 2.21 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.35 | 37.35 | 37.35 | 3.0K | 0.00 | | 0.01 | |
| ACGR | American Century Large Cap Growth ETF | 67.60 | 67.60 | 67.60 | 200 | 0.09 | | 0.13 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.99 | 28.14 | 29.58 | 1.2K | 8.56 | | 39.14 | |
| ACII | Innovator Index Autocallable Income | 25.53 | 25.32 | 25.47 | 36.4K | 0.01 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.14 | 45.80 | 45.85 | 94.2K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 17.82 | 17.66 | 17.71 | 24.5K | -0.02 | | 0.11 | |
| ACLC | American Century Large Cap Equity ETF | 83.69 | 83.48 | 83.69 | 1.8K | -0.40 | | 0.48 | |
| ACSG | American Century Small Cap Growth | 48.23 | 48.23 | 48.87 | 0 | -0.64 | | 1.32 | |
| ACSI | American Customer Satisfaction Core | 76.06 | 75.97 | 76.01 | 493 | -0.46 | | 0.60 | |
| ACSV | American Century Small Cap Value | 49.81 | 49.81 | 49.81 | 100 | -0.34 | | 0.68 | |
| ACTS | Fis Tactical Equity ETF | 26.58 | 26.57 | 26.57 | 300 | -0.21 | | 0.78 | |
| ACU | Acme United Corp | 47.92 | 46.42 | 47.24 | 12.0K | -0.55 | | 1.16 | |
| ACVF | American Conservative Values ETF | 53.58 | 53.23 | 53.23 | 4.1K | -0.18 | | 0.34 | |
| ACVT | Advent Convertible Bond ETF | 28.03 | 28.03 | 28.15 | 0 | -0.12 | | 0.41 | |
| ACVU | Hartford Quality Value ETF | 31.57 | 31.30 | 31.31 | 4.2K | -0.16 | | 0.52 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 121.6 | 121.7 | 65.7K | 0.0 | | 0.03 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.66 | 20.58 | 20.59 | 1.55M | -0.03 | | 0.15 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.19 | 19.93 | 19.95 | 68.8K | 0.00 | | 0.02 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.44 | 20.30 | 20.38 | 290.5K | -0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.95 | 20.74 | 20.78 | 520 | -0.90 | | 4.15 | |
| ADDS | Hedgeye Index Adds ETF | 25.06 | 24.58 | 24.58 | 6.3K | -0.17 | | 0.69 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.400 | 8.405 | 7.6K | -0.030 | | 0.36 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.43 | 10.97 | 10.97 | 4.3K | -0.22 | | 2.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.19 | 19.11 | 19.11 | 1.3K | 0.10 | | 0.53 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.31 | 54.99 | 55.06 | 8.8K | -0.11 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 45.52 | 45.19 | 45.19 | 8.0K | -0.18 | | 0.40 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.13 | 45.10 | 45.13 | 300 | 0.11 | | 0.23 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.700 | 8.450 | 8.530 | 139.8K | -0.050 | | 0.58 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.800 | 8.440 | 8.680 | 1.2K | 0.770 | | 9.73 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2835 | 0.2806 | 0.2809 | 19.6K | -0.0081 | | 2.80 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.85 | 19.62 | 19.62 | 16.7K | -0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.96 | 30.96 | 30.78 | 0 | 0.18 | | 0.59 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.48 | 36.27 | 36.27 | 5.8K | -0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.383 | 9.400 | 1.11M | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.66 | 24.61 | 24.62 | 12.0K | -0.07 | | 0.28 | |
| AFK | Vaneck Africa Index ETF | 25.40 | 25.08 | 25.08 | 46.6K | -0.13 | | 0.51 | |
| AFLG | FT Active Factor Large Cap ETF | 43.78 | 43.44 | 43.47 | 82.8K | -0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.43 | 40.10 | 40.13 | 45.7K | -0.23 | | 0.57 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.11 | 11.11 | 11.11 | 1.1K | 0.09 | | 0.81 | |
| AFSM | FT Active Factor Small Cap ETF | 40.00 | 39.75 | 39.75 | 4.3K | -0.33 | | 0.83 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.22 | 97.90 | 97.95 | 4.47M | -0.25 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.09 | 20.00 | 20.03 | 102.4K | -0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 40.47 | 40.46 | 40.47 | 562 | -0.09 | | 0.22 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.17 | 43.02 | 43.09 | 35.3K | -0.12 | | 0.28 | |
| AGIG | Abundia Global Impact Group Inc | 1.060 | 1.012 | 1.040 | 63.6K | 0.020 | | 1.98 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.00 | 23.52 | 23.52 | 3.8K | -0.05 | | 0.23 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.39 | 32.83 | 33.26 | 100.9K | -0.04 | | 0.13 | |
| AGQ | Ultra Silver 2X ETF | 67.02 | 63.70 | 66.57 | 24.9K | 5.55 | | 9.10 | |
| AGQI | FT Active Global Quality Income ETF | 17.95 | 17.95 | 17.95 | 1.1K | -0.05 | | 0.25 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.40 | 26.24 | 26.25 | 3.4K | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 31.59 | 31.59 | 32.32 | 0 | -0.73 | | 2.27 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.6 | 108.7 | 5.1K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 28.71 | 28.57 | 28.71 | 524 | 0.11 | | 0.38 | |
| AHYB | American Century Select High Yield ETF | 46.07 | 46.07 | 46.07 | 100 | -0.04 | | 0.09 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.899 | 1.840 | 1.860 | 2.4K | 0.030 | | 1.64 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 57.50 | 56.38 | 57.28 | 5.4K | -0.33 | | 0.57 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 58.20 | 57.00 | 57.42 | 3.6K | 0.55 | | 0.97 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.25 | 49.89 | 49.89 | 4.4K | -0.09 | | 0.17 | |
| AIM | Aim Immunotech Inc | 0.2536 | 0.2434 | 0.2480 | 6.2K | -0.0020 | | 0.80 | |
| AINP | Allspring Income Plus ETF | 24.95 | 24.90 | 24.91 | 15.3K | -0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.70 | 28.70 | 28.70 | 100 | 0.45 | | 1.59 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.32 | 26.27 | 26.32 | 4.3K | 0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 70.94 | 70.94 | 70.94 | 134 | -0.22 | | 0.29 | |
| AIQU | Microsectors Long Artificial | 14.90 | 13.77 | 14.30 | 7.3K | -0.01 | | 0.08 | |
| AIRI | Air Industries Group Inc | 2.640 | 2.600 | 2.610 | 3.1K | -0.035 | | 1.32 | |
| AIS | Vistashares Artificial Intelligence | 68.60 | 68.31 | 68.60 | 370 | 2.06 | | 3.10 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.59 | 27.43 | 27.59 | 300 | -0.04 | | 0.16 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 103.1 | 101.3 | 101.3 | 3.8K | -0.2 | | 0.21 | |
| AIVI | Wisdomtree International Dividend Top | 57.13 | 56.88 | 56.88 | 1.4K | -0.49 | | 0.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.8 | 131.6 | 131.6 | 1.8K | -0.4 | | 0.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.910 | 7.600 | 7.680 | 115.7K | -0.180 | | 2.29 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.37 | 28.37 | 28.44 | 0 | -0.07 | | 0.23 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.07 | 30.02 | 30.03 | 13.4K | -0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 55.95 | 55.95 | 55.95 | 400 | 0.00 | | 0.00 | |
| ALA | | 14.38 | 13.14 | 13.14 | 4.5K | 0.37 | | 2.89 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.64 | 42.95 | 43.04 | 37.1K | 0.17 | | 0.40 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.31 | 25.29 | 25.31 | 200 | -0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 30.11 | 30.11 | 30.56 | 0 | -0.45 | | 1.47 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.84 | 46.28 | 46.33 | 2.0K | -0.16 | | 0.34 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.92 | 29.84 | 29.92 | 200 | 0.56 | | 1.90 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 20.18 | 19.20 | 20.18 | 3.1K | 2.06 | | 11.37 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.520 | 7.430 | 7.440 | 59.6K | -0.038 | | 0.51 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.308 | 2.308 | 2.308 | 116 | 0.008 | | 0.34 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.93 | 21.63 | 21.63 | 5.0K | 0.46 | | 2.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 94.53 | 94.52 | 94.53 | 288 | 2.33 | | 2.53 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.75 | 51.10 | 51.75 | 6.7K | 1.80 | | 3.60 | |
| AMJB | Alerian MLP Index ETN | 36.53 | 35.56 | 36.27 | 7.6K | 0.30 | | 0.83 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 13.45 | 12.31 | 12.50 | 49.5K | -0.15 | | 1.18 | |
| AMKX | Corgi AMKR 2x Daily ETF | 20.21 | 19.80 | 19.80 | 6.3K | -0.34 | | 1.74 | |
| AMLP | Alps Alerian MLP ETF | 54.81 | 53.77 | 54.46 | 771.9K | 0.44 | | 0.81 | |
| AMMO | | 24.79 | 24.54 | 24.54 | 1.1K | -0.04 | | 0.18 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.80 | 57.41 | 57.41 | 1.7K | -0.24 | | 0.43 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.940 | 2.668 | 2.790 | 175.6K | 0.010 | | 0.36 | |
| AMS | American Shared Hospital Services | 1.480 | 1.410 | 1.470 | 11.2K | 0.040 | | 2.80 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.84 | 22.84 | 22.84 | 382 | 0.18 | | 0.78 | |
| AMZA | Infracap MLP ETF | 48.99 | 45.10 | 48.67 | 60.6K | -0.06 | | 0.13 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 15.90 | 15.47 | 15.62 | 6.7K | 0.36 | | 2.36 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.99 | 26.64 | 26.68 | 3.3K | 0.36 | | 1.36 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.51 | 36.66 | 37.00 | 3.1K | 0.13 | | 0.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.99 | 10.81 | 10.90 | 171.2K | 0.08 | | 0.74 | |
| ANEW | MSCI Transformational Changes ETF | 51.10 | 51.10 | 51.63 | 0 | -0.53 | | 1.03 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.86 | 95.85 | 95.87 | 100.8K | -0.60 | | 0.62 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.43 | 27.39 | 27.40 | 2.2K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.07 | 40.90 | 40.92 | 506.8K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.20 | 48.96 | 48.98 | 445.3K | -0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 68.67 | 68.15 | 68.18 | 252.6K | -0.22 | | 0.32 | |
| AOTS | Aot Software Platform ETF | 23.28 | 23.28 | 23.17 | 0 | 0.11 | | 0.45 | |
| APCB | Activepassive Core Bond ETF | 29.18 | 29.10 | 29.12 | 42.2K | -0.07 | | 0.24 | |
| APDB | Aptus April Deep Buffer ETF | 25.70 | 25.70 | 25.70 | 100 | -0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.19 | 22.27 | 22.27 | 2.8K | -0.21 | | 0.93 | |
| APIE | Activepassive International Equity ETF | 39.47 | 38.12 | 38.14 | 42.9K | -0.09 | | 0.24 | |
| APLU | Allspring Core Plus ETF | 24.49 | 24.42 | 24.42 | 29.2K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.89 | 11.50 | 11.89 | 24.8K | 1.03 | | 9.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.43 | 12.50 | 70.4K | -0.27 | | 2.12 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 35.15 | 29.07 | 30.56 | 139.7K | -5.72 | | 15.81 | |
| APMI | | 20.64 | 19.74 | 19.74 | 354 | -0.47 | | 2.39 | |
| APMU | Activepassive Intermediate Municipal | 24.83 | 24.79 | 24.79 | 30.0K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.39 | 26.30 | 26.32 | 8.3K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 21.55 | 21.55 | 31.97 | 0 | -10.42 | | 32.58 | |
| APRB | Aptus April Buffer ETF | 26.96 | 26.94 | 26.96 | 700 | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.95 | 24.96 | 3.5K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.77 | 24.77 | 1.6K | 0.01 | | 0.05 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.60 | 32.60 | 32.60 | 600 | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.99 | 45.99 | 45.99 | 218 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.24 | 37.18 | 37.18 | 3.8K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.63 | 39.63 | 40.04 | 0 | -0.41 | | 1.02 | |
| APT | Alpha Pro Tech | 5.280 | 5.126 | 5.210 | 19.2K | 0.050 | | 0.97 | |
| APUE | Activepassive U.S. Equity ETF | 46.15 | 45.83 | 45.84 | 74.9K | -0.12 | | 0.26 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.6467 | 0.6466 | 0.6467 | 1.5K | 0.0000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.81 | 31.77 | 31.81 | 1.2K | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.09 | 25.03 | 25.03 | 6.5K | -0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.21 | 30.92 | 30.92 | 4.4K | -0.10 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 29.67 | 29.60 | 29.60 | 8.6K | -0.06 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.1 | 0 | 0.1 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.27 | 13.05 | 13.10 | 1.2K | 0.42 | | 3.31 | |
| AREN | The Arena Group Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 92.88 | 91.53 | 92.55 | 89.6K | 0.82 | | 0.89 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.99 | 21.77 | 21.97 | 60.6K | 0.37 | | 1.71 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.56 | 19.56 | 19.96 | 0 | -0.40 | | 2.00 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.30 | 19.21 | 19.30 | 200 | -0.05 | | 0.26 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.68 | 40.55 | 41.14 | 105.5K | 0.56 | | 1.38 | |
| ARKG | Ark Genomic Revolution ETF | 38.47 | 38.31 | 38.47 | 874 | 0.19 | | 0.50 | |
| ARKK | Ark Innovation ETF | 76.01 | 75.50 | 76.01 | 958 | 1.06 | | 1.41 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.5 | 116.6 | 116.6 | 96.6K | 0.5 | | 0.42 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.58 | 18.58 | 18.69 | 0 | -0.11 | | 0.59 | |
| ARKW | Ark Next Generation Internet ETF | 145.1 | 142.1 | 143.0 | 82.2K | 1.0 | | 0.73 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.51 | 30.50 | 30.50 | 1.0K | 0.02 | | 0.07 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.17 | 25.99 | 25.99 | 778 | -0.14 | | 0.55 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.80 | 31.79 | 31.80 | 2.0K | -0.10 | | 0.31 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.15 | 15.01 | 15.01 | 300 | 0.17 | | 1.15 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.61 | 11.36 | 11.39 | 13.9K | 0.09 | | 0.76 | |
| ARMP | Armata Pharmaceuticals Inc | 5.260 | 5.260 | 5.260 | 100 | 0.200 | | 3.95 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.00 | 50.00 | 50.00 | 400 | 1.29 | | 2.65 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.67 | 32.54 | 32.54 | 1.5K | -0.07 | | 0.21 | |
| ARTY | Ishares Robotics and Artificial | 67.65 | 65.54 | 65.57 | 357.3K | 0.23 | | 0.35 | |
| ARWG | Archer Growth ETF | 25.87 | 25.87 | 25.87 | 244 | 0.00 | | 0.01 | |
| ASCE | Allspring Smid Core ETF | 34.00 | 33.74 | 33.78 | 23.7K | 0.05 | | 0.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.99 | 20.90 | 20.92 | 18.4K | 0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.98 | 30.82 | 30.82 | 200 | 0.05 | | 0.15 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.04 | 34.48 | 34.98 | 13.4K | 1.00 | | 2.94 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.67 | 39.99 | 40.14 | 19.4K | -0.57 | | 1.39 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.33 | 40.11 | 40.11 | 997 | 0.09 | | 0.22 | |
| ASLV | Allspring Special Large Value ETF | 30.04 | 30.04 | 30.04 | 100 | -0.21 | | 0.70 | |
| ASM | Avino Silver & Gold | 5.860 | 5.720 | 5.730 | 1.4K | 0.160 | | 2.87 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.74 | 25.74 | 156 | 0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 12.30 | 11.89 | 11.92 | 15.9K | -0.07 | | 0.58 | |
| ASMZ | | 20.79 | 20.79 | 21.68 | 0 | -0.89 | | 4.11 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.79 | 20.79 | 20.79 | 300 | -0.25 | | 1.18 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.390 | 7.770 | 7.950 | 10.4K | -0.206 | | 2.52 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.370 | 7.050 | 7.110 | 20.6K | -0.540 | | 7.06 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.70 | 16.51 | 17.43 | 680 | -0.34 | | 1.99 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.50 | 11.03 | 11.32 | 130.1K | 0.68 | | 6.40 | |
| ATCH | Atlasclear Holdings Inc | 0.1874 | 0.1860 | 0.1874 | 6.1K | 0.0001 | | 0.05 | |
| ATCL | Rex Autocallable Income ETF | 24.64 | 24.59 | 24.60 | 22.9K | -0.02 | | 0.08 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.07 | | 0.28 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 240 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 38.00 | 37.48 | 37.71 | 6.9K | 0.20 | | 0.53 | |
| ATMP | Barclays Plus Select MLP ETN | 36.66 | 36.31 | 36.44 | 26.1K | 0.15 | | 0.42 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9037 | 0.8819 | 0.8830 | 86.5K | -0.0389 | | 4.22 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.48 | 94.48 | 94.55 | 0 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 30.54 | 30.50 | 30.50 | 428 | -0.14 | | 0.46 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.14 | 35.14 | 35.14 | 602 | 0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.27 | 33.24 | 33.24 | 2.4K | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.28 | 38.28 | 38.28 | 393 | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.44 | 31.44 | 31.49 | 0 | -0.05 | | 0.16 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.19 | 34.16 | 34.16 | 2.0K | 0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.21 | 45.04 | 45.04 | 200 | -0.14 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.85 | 50.43 | 50.54 | 32.0K | -0.21 | | 0.40 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.0300 | 0.9800 | 1.0000 | 12.5K | -0.0199 | | 1.97 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.19 | 28.19 | 28.19 | 886 | -0.15 | | 0.53 | |
| AVAZ | 2X Avalanche ETF | 7.830 | 7.501 | 7.680 | 623 | -0.010 | | 0.13 | |
| AVDE | Avantis International Equity ETF | 89.83 | 88.63 | 88.66 | 771.6K | -0.65 | | 0.73 | |
| AVDS | Avantis International Small Cap Equity | 75.13 | 74.65 | 74.65 | 5.0K | -0.39 | | 0.51 | |
| AVDV | Avantis International Small Cap Value | 104.3 | 102.0 | 102.1 | 479.5K | -0.4 | | 0.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.49 | 64.86 | 64.92 | 8.9K | -0.74 | | 1.13 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.14 | 89.20 | 89.29 | 1.52M | 0.03 | | 0.03 | |
| AVES | Avantis Emerging Markets Value ETF | 62.89 | 62.20 | 62.28 | 49.7K | -0.73 | | 1.16 | |
| AVGE | Avantis All Equity Markets ETF | 98.82 | 97.82 | 97.88 | 100.6K | -0.36 | | 0.37 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.25 | 84.59 | 84.62 | 36.7K | -0.47 | | 0.55 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.07 | 38.24 | 38.45 | 17.9K | 0.15 | | 0.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 76.34 | 76.34 | 76.58 | 0 | -0.24 | | 0.31 | |
| AVIG | Avantis Core Fixed Income ETF | 41.08 | 40.97 | 41.01 | 119.4K | -0.11 | | 0.27 | |
| AVIV | Avantis International Large Cap Value | 78.50 | 77.95 | 78.00 | 330.4K | -0.56 | | 0.71 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.36 | 88.65 | 88.67 | 48.3K | -0.23 | | 0.25 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.00 | 91.22 | 91.29 | 592.4K | -0.35 | | 0.38 | |
| AVMA | Avantis Moderate Allocation ETF | 72.50 | 72.30 | 72.38 | 2.5K | -0.27 | | 0.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.49 | 78.51 | 78.51 | 11.7K | -0.42 | | 0.53 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.94 | 45.84 | 45.84 | 8.4K | -0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.41 | 80.42 | 80.51 | 74.0K | -0.37 | | 0.46 | |
| AVNM | Avantis All International Markets Equity | 80.99 | 80.40 | 80.44 | 34.3K | -0.54 | | 0.66 | |
| AVNV | Avantis All International Markets Value | 81.67 | 81.44 | 81.44 | 799 | -0.62 | | 0.76 | |
| AVRE | Avantis Real Estate ETF | 48.94 | 48.64 | 48.73 | 26.0K | -0.20 | | 0.41 | |
| AVRY | Avory Foundational ETF | 25.36 | 25.21 | 25.36 | 3.7K | -0.05 | | 0.20 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.28 | 72.28 | 72.28 | 82.6K | -0.60 | | 0.82 | |
| AVSD | Avantis Responsible International Equity | 79.53 | 78.81 | 78.87 | 39.6K | -0.73 | | 0.92 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.86 | 75.23 | 75.23 | 15.5K | 0.03 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.44 | 46.36 | 46.41 | 83.2K | -0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.82 | 86.82 | 86.87 | 10.8K | -0.32 | | 0.36 | |
| AVTM | Avantis Total Equity Markets ETF | 54.02 | 53.76 | 53.76 | 800 | -0.21 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 127.9 | 126.7 | 126.8 | 202.9K | -0.3 | | 0.27 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.1 | 124.5 | 124.5 | 734.2K | -0.8 | | 0.62 | |
| AWAY | Amplify Travel Tech ETF | 18.38 | 18.23 | 18.23 | 902 | -0.10 | | 0.54 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.520 | 2.530 | 5.2K | -0.055 | | 2.12 | |
| AXIL | Axil Brands Inc | 5.980 | 5.500 | 5.640 | 4.1K | -0.180 | | 3.09 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.530 | 2.400 | 2.530 | 628 | 0.310 | | 13.96 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 3.530 | 3.370 | 3.490 | 2.6K | 0.390 | | 12.58 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.600 | 6.160 | 6.560 | 149.4K | 0.840 | | 14.69 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.39 | 32.39 | 32.39 | 30.0K | -0.06 | | 0.17 | |
| AZTR | Azitra Inc | 0.1464 | 0.1379 | 0.1391 | 47.3K | -0.0069 | | 4.73 | |