| A | Agilent Technologies | 128.7 | 125.9 | 126.7 | 609.2K | 0.2 | | 0.17 | |
| AA | Alcoa Corp | 57.10 | 54.46 | 55.08 | 4.04M | -3.25 | | 5.57 | |
| AADX | | 18.79 | 17.48 | 18.24 | 415.2K | 0.02 | | 0.11 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.54 | 71.81 | 73.01 | 202.4K | -0.88 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 56.09 | 54.01 | 54.79 | 690.9K | -0.63 | | 1.14 | |
| AAT | American Assets Trust | 24.60 | 24.03 | 24.34 | 216.8K | 0.10 | | 0.39 | |
| AAUC | Allied Gold Corp | 25.61 | 24.51 | 24.97 | 137.5K | -0.84 | | 3.25 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.55 | 35.79 | 252.2K | -0.17 | | 0.47 | |
| ABBV | Abbvie Inc | 235.3 | 230.2 | 234.7 | 3.33M | 4.6 | | 1.99 | |
| ABCB | Ameris Bancorp | 88.41 | 87.11 | 88.34 | 398.7K | 0.98 | | 1.12 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.100 | 3.165 | 36.5M | 0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 200.5 | 194.4 | 199.6 | 73.3K | 3.4 | | 1.73 | |
| ABM | ABM Industries Inc | 44.71 | 43.87 | 43.91 | 251.9K | 0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.155 | 5.010 | 5.100 | 1.82M | 0.040 | | 0.79 | |
| ABR-D | Arbor Realty Trust Inc | 16.34 | 16.04 | 16.13 | 20.9K | -0.12 | | 0.75 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.90 | 16.01 | 10.2K | -0.02 | | 0.09 | |
| ABR-F | Arbor Realty Trust Inc | 23.00 | 22.70 | 22.89 | 8.6K | 0.04 | | 0.15 | |
| ABRpD | | 16.14 | 16.06 | 16.13 | 12.2K | 0.03 | | 0.19 | |
| ABRpE | | 16.20 | 15.99 | 16.04 | 8.6K | 0.03 | | 0.16 | |
| ABRpF | | 22.92 | 22.70 | 22.75 | 1.7K | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 90.93 | 87.93 | 90.51 | 7.92M | 2.73 | | 3.11 | |
| ABX | Barrick Gold Corp | 9.730 | 9.445 | 9.640 | 168.6K | 0.080 | | 0.84 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.49 | 9.9K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.0 | 142.0 | 145.0 | 1.82M | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 3.895 | 3.820 | 3.890 | 434.5K | 0.070 | | 1.83 | |
| ACEL | Accel Entertainment Inc | 13.03 | 12.69 | 13.01 | 87.3K | 0.22 | | 1.72 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.230 | 3.020 | 3.110 | 335.0K | -0.090 | | 2.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1850 | 0.1447 | 0.1447 | 36.7K | -0.0101 | | 6.52 | |
| ACHR | Archer Aviation Inc | 5.510 | 5.170 | 5.240 | 33.7M | -0.175 | | 3.23 | |
| ACHR.WS | | 0.1770 | 0.1366 | 0.1700 | 354.1K | 0.0253 | | 17.48 | |
| ACI | Albertsons Companies Inc Cl A | 14.10 | 13.75 | 13.91 | 4.99M | 0.29 | | 2.13 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 1.8K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 70.02 | 67.10 | 69.07 | 1.14M | 1.21 | | 1.78 | |
| ACN | Accenture Plc | 129.5 | 123.6 | 126.8 | 14.26M | 2.1 | | 1.66 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.110 | 5.120 | 577.3K | -0.120 | | 2.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.78 | 19.45 | 19.78 | 19.3K | 0.23 | | 1.18 | |
| ACPpA | | 19.75 | 19.72 | 19.73 | 1.9K | -0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 18.37 | 17.84 | 18.00 | 16.1K | 0.36 | | 2.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.43 | 25.01 | 25.32 | 5.6K | -0.10 | | 0.39 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.35 | 22.43 | 4.6K | -0.10 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.615 | 4.260 | 4.555 | 386.0K | 0.030 | | 0.66 | |
| ACRpC | | 25.41 | 25.24 | 25.39 | 6.6K | 0.07 | | 0.26 | |
| ACRpD | | 22.50 | 22.28 | 22.31 | 1.5K | -0.12 | | 0.53 | |
| ACV | Virtus Diversified Income & Convertible | 28.09 | 27.00 | 27.83 | 12.3K | -0.25 | | 0.89 | |
| ACVA | Acv Auctions Inc Cl A | 6.495 | 6.310 | 6.380 | 2.04M | 0.010 | | 0.16 | |
| AD | Array Digital Infrastructure Inc | 38.97 | 37.50 | 37.88 | 83.6K | -0.89 | | 2.30 | |
| ADC | Agree Realty Corp | 74.53 | 73.83 | 74.37 | 295.0K | 0.98 | | 1.34 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.15 | 17.15 | 11.3K | -0.06 | | 0.35 | |
| ADCpA | | 17.22 | 17.05 | 17.15 | 2.8K | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 1.165 | 1.030 | 1.155 | 933.4K | 0.060 | | 5.48 | |
| ADM | Archer Daniels Midland | 76.80 | 75.68 | 75.85 | 1.43M | -0.44 | | 0.58 | |
| ADNT | Adient Plc | 20.55 | 20.00 | 20.49 | 358.5K | -0.10 | | 0.49 | |
| ADT | ADT Inc | 6.610 | 6.500 | 6.570 | 5.23M | -0.015 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 25.00 | 24.60 | 24.88 | 213.2K | -0.12 | | 0.48 | |
| AEE | Ameren Corp | 111.9 | 109.6 | 111.7 | 810.5K | 2.0 | | 1.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.77 | 18.77 | 56.6K | -0.12 | | 0.64 | |
| AEG | Aegon N.V. ADR | 8.610 | 8.510 | 8.540 | 4.78M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 163.6 | 159.9 | 160.1 | 2.07M | -6.8 | | 4.04 | |
| AEO | American Eagle Outfitters | 17.94 | 17.47 | 17.72 | 2.21M | -0.07 | | 0.39 | |
| AER | Aercap Holdings N.V. | 147.4 | 140.2 | 146.3 | 478.7K | -0.5 | | 0.31 | |
| AES | The Aes Corp | 14.70 | 14.58 | 14.70 | 6.38M | 0.05 | | 0.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.66 | 16.00 | 16.38 | 773.7K | -0.10 | | 0.61 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.10 | 11.17 | 44.7K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.34 | 11.28 | 11.33 | 36.1K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 137.2 | 134.1 | 137.1 | 143.7K | 2.8 | | 2.05 | |
| AFGB | American Financial Group Inc 5.875% | 20.30 | 20.14 | 20.25 | 4.7K | -0.04 | | 0.20 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.72 | 17.73 | 1.8K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.54 | 19.54 | 2.0K | -0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.81 | 15.95 | 6.0K | 0.08 | | 0.50 | |
| AFL | Aflac Inc | 119.0 | 116.6 | 118.8 | 818.2K | 2.3 | | 1.93 | |
| AG | First Majestic Silver | 17.18 | 16.42 | 16.49 | 9.41M | -1.25 | | 7.02 | |
| AGBK | Agi Inc Cl A | 6.968 | 6.570 | 6.920 | 162.4K | -0.020 | | 0.29 | |
| AGCO | Agco Corp | 114.2 | 111.1 | 111.2 | 215.8K | -2.7 | | 2.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.13 | 12.21 | 115.2K | -0.20 | | 1.61 | |
| AGI | Alamos Gold Inc | 31.82 | 30.30 | 30.88 | 5.05M | -1.16 | | 3.61 | |
| AGL | Agilon Health Inc | 112.6 | 104.7 | 111.7 | 189.3K | -1.9 | | 1.63 | |
| AGM | Federal Agricultural Mortgage Corp | 189.8 | 183.6 | 189.3 | 77.6K | 6.2 | | 3.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.78 | 21.36 | 8.2K | 0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 21.08 | 21.16 | 4.8K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.03 | 19.14 | 8.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.91 | 17.80 | 17.80 | 4.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.77 | 23.59 | 23.75 | 3.5K | 0.04 | | 0.17 | |
| AGM-I | | 24.15 | 24.00 | 24.05 | 24.2K | -0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.37 | 21.08 | 21.37 | 16.7K | 0.01 | | 0.05 | |
| AGMpE | | 21.41 | 21.15 | 21.41 | 918 | 0.25 | | 1.18 | |
| AGMpF | | 19.13 | 19.06 | 19.06 | 2.8K | -0.08 | | 0.42 | |
| AGMpG | | 17.85 | 17.67 | 17.85 | 4.6K | 0.05 | | 0.25 | |
| AGMpH | | 23.75 | 23.71 | 23.75 | 500 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 78.15 | 76.83 | 78.13 | 123.7K | 1.50 | | 1.96 | |
| AGRO | Adecoagro S.A. | 9.460 | 9.070 | 9.360 | 561.7K | 0.230 | | 2.52 | |
| AGX | Argan Inc | 789.6 | 690.1 | 736.7 | 187.0K | -53.4 | | 6.75 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.31 | 18.33 | 18.71 | 47.4K | 0.08 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.48 | 18.66 | 26.1K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.37 | 22.81 | 23.11 | 10.5K | -0.23 | | 0.99 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.47 | 18.81 | 10.8K | -0.01 | | 0.05 | |
| AHLpE | | 18.80 | 18.50 | 18.63 | 61.0K | -0.03 | | 0.16 | |
| AHLpF | | 23.38 | 23.05 | 23.23 | 9.2K | 0.12 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 49.17 | 47.65 | 48.65 | 1.65M | 1.50 | | 3.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.06 | 22.20 | 9.5K | 0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.170 | 3.240 | 196.5K | 0.026 | | 0.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.150 | 3.805 | 4.135 | 5.0K | 0.025 | | 0.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.230 | 4.085 | 4.195 | 2.0K | -0.018 | | 0.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.050 | 3.870 | 4.000 | 5.1K | 0.140 | | 3.63 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.330 | 3.820 | 3.970 | 12.3K | 0.010 | | 0.25 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.175 | 3.745 | 4.049 | 5.0K | 0.039 | | 0.96 | |
| AHTpD | | 6.510 | 3.840 | 6.200 | 24.1K | 2.065 | | 49.94 | |
| AHTpF | | 6.230 | 4.410 | 6.230 | 146.8K | 2.035 | | 48.51 | |
| AHTpG | | 5.620 | 3.980 | 5.090 | 29.3K | 1.090 | | 27.25 | |
| AHTpH | | 5.140 | 3.770 | 5.030 | 41.3K | 1.060 | | 26.70 | |
| AHTpI | | 5.190 | 3.750 | 5.100 | 20.9K | 1.052 | | 25.97 | |
| AI | C3.Ai Inc Cl A | 9.959 | 9.430 | 9.670 | 3.97M | -0.020 | | 0.21 | |
| AIG | American International Group | 77.09 | 75.89 | 76.54 | 1.69M | 0.17 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 18.00 | 17.38 | 17.87 | 201.2K | 0.58 | | 3.35 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 244 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.50 | 70.25 | 70.37 | 50.5K | -1.62 | | 2.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 26.80 | 27.71 | 75.5K | -0.67 | | 2.36 | |
| AIR | AAR Corp | 133.8 | 130.0 | 132.2 | 109.2K | -2.1 | | 1.57 | |
| AIT | Applied Industrial Technologies | 335.6 | 329.0 | 330.9 | 114.9K | -7.2 | | 2.12 | |
| AIV | Apartment Investment and Management | 2.940 | 2.902 | 2.920 | 873.3K | 0.020 | | 0.69 | |
| AIZ | Assurant Inc | 266.9 | 262.4 | 265.4 | 109.1K | 3.8 | | 1.44 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.96 | 18.80 | 18.91 | 6.9K | -0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 210.3 | 215.8 | 1.03M | 6.7 | | 3.21 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 9.100 | 9.100 | 1.3K | -0.150 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.78 | 0 | -0.41 | | 1.30 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.00 | 29.28 | 500 | -0.67 | | 2.22 | |
| AKR | Acadia Realty Trust | 21.68 | 21.28 | 21.68 | 763.5K | 0.44 | | 2.07 | |
| ALB | Albemarle Corp | 155.0 | 149.0 | 150.0 | 850.0K | -6.7 | | 4.25 | |
| ALB-A | Albemarle Corp Pfd A | 62.98 | 62.06 | 62.98 | 77.9K | -1.83 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.82 | 60.49 | 60.65 | 6.5K | -2.33 | | 3.70 | |
| ALC | Alcon Inc | 66.67 | 64.58 | 66.14 | 1.54M | 0.96 | | 1.47 | |
| ALG | Alamo Group | 163.1 | 157.0 | 158.9 | 70.2K | -2.1 | | 1.31 | |
| ALH | Alliance Laundry Holdings Inc | 26.69 | 25.95 | 26.28 | 137.5K | -0.16 | | 0.61 | |
| ALIT | Alight Inc Cl A | 0.5871 | 0.5200 | 0.5257 | 30.48M | -0.0245 | | 4.45 | |
| ALK | Alaska Air Group | 50.15 | 47.57 | 49.20 | 1.8M | 0.40 | | 0.82 | |
| ALL | Allstate Corp | 232.4 | 221.1 | 231.6 | 805.4K | 9.0 | | 4.04 | |
| ALL-B | Allstate Corp [All/Pb] | 26.02 | 25.80 | 25.81 | 22.1K | -0.21 | | 0.81 | |
| ALL-H | Allstate Corp [All/Ph] | 20.33 | 20.09 | 20.24 | 94.5K | -0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 18.98 | 18.75 | 18.85 | 44.6K | -0.10 | | 0.53 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.07 | 26.21 | 69.3K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 131.5 | 128.7 | 128.8 | 297.0K | -2.1 | | 1.61 | |
| ALLpB | | 25.89 | 25.69 | 25.79 | 21.3K | -0.03 | | 0.10 | |
| ALLpH | | 20.20 | 20.08 | 20.19 | 97.0K | -0.11 | | 0.54 | |
| ALLpI | | 18.85 | 18.71 | 18.80 | 25.6K | -0.05 | | 0.27 | |
| ALLpJ | | 26.50 | 26.15 | 26.15 | 27.4K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 45.55 | 44.75 | 45.22 | 767.7K | -0.35 | | 0.77 | |
| ALSN | Allison Transmission Holdings | 119.6 | 117.0 | 117.0 | 423.8K | -4.1 | | 3.40 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.25 | 25.25 | 700 | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.465 | 6.740 | 7.150 | 75.1K | -0.370 | | 4.92 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.2 | 115.4 | 116.7 | 345.6K | -1.7 | | 1.42 | |
| ALX | | 265.5 | 259.4 | 265.4 | 9.0K | 3.5 | | 1.33 | |
| AM | Antero Midstream Corp | 22.25 | 21.58 | 22.21 | 958.9K | 0.36 | | 1.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.600 | 4.430 | 4.580 | 2.0M | 0.080 | | 1.78 | |
| AMBQ | Ambiq Micro Inc | 86.85 | 79.14 | 79.70 | 379.7K | -8.82 | | 9.96 | |
| AMC | AMC Entertainment Holdings | 2.740 | 1.930 | 2.075 | 110.34M | -0.670 | | 24.41 | |
| AMCR | Amcor Plc | 40.94 | 40.08 | 40.45 | 1.21M | -0.23 | | 0.57 | |
| AME | Ametek Inc | 238.5 | 233.4 | 234.1 | 443.1K | -7.5 | | 3.09 | |
| AMG | Affiliated Managers Group | 356.3 | 349.4 | 350.3 | 136.2K | -7.0 | | 1.96 | |
| AMH | American Homes 4 Rent | 32.59 | 31.52 | 32.47 | 1.43M | 0.83 | | 2.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.90 | 24.04 | 8.0K | -0.13 | | 0.54 | |
| AMHpG | | 23.09 | 22.96 | 22.96 | 525 | -0.03 | | 0.13 | |
| AMHpH | | 24.03 | 23.84 | 23.94 | 4.2K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 31.29 | 29.45 | 31.23 | 303.7K | 0.89 | | 2.93 | |
| AMP | Ameriprise Financial Services | 473.6 | 464.8 | 466.3 | 445.7K | -5.1 | | 1.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.640 | 6.630 | 6.940 | 15.7K | -0.040 | | 0.57 | |
| AMPX | Amprius Technologies Inc | 15.54 | 14.09 | 14.11 | 5.48M | -1.54 | | 9.84 | |
| AMPX.WS | | 6.770 | 6.000 | 6.040 | 24.8K | -0.900 | | 12.97 | |
| AMPY | Amplify Energy Corp | 4.080 | 3.910 | 3.930 | 625.9K | -0.110 | | 2.72 | |
| AMR | Alpha Metallurgical Resources Inc | 174.9 | 166.1 | 166.7 | 149.4K | -8.4 | | 4.81 | |
| AMRC | Ameresco Inc | 28.83 | 27.00 | 27.76 | 265.0K | -1.18 | | 4.08 | |
| AMRZ | Amrize Ltd | 53.86 | 52.40 | 52.80 | 1.25M | -0.84 | | 1.57 | |
| AMT | American Tower Corp | 179.8 | 176.0 | 179.4 | 1.8M | 3.0 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 24.34 | 23.79 | 24.27 | 271.8K | 0.46 | | 1.93 | |
| AMTD | Amtd Idea Group | 1.0212 | 0.9510 | 0.9900 | 10.8K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 21.27 | 20.56 | 20.95 | 818.4K | -0.11 | | 0.52 | |
| AMWL | American Well Corp Cl A | 8.458 | 8.060 | 8.290 | 47.8K | 0.070 | | 0.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.94 | 25.58 | 25.84 | 1.0M | -0.24 | | 0.92 | |
| AN | Autonation Inc | 192.3 | 187.8 | 192.1 | 158.3K | 3.8 | | 2.02 | |
| ANDG | Andersen Group Inc Cl A | 37.58 | 34.93 | 37.56 | 74.2K | 1.63 | | 4.54 | |
| ANET | Arista Networks Inc | 171.4 | 159.4 | 162.3 | 4.24M | -12.3 | | 7.04 | |
| ANF | Abercrombie & Fitch Company | 86.18 | 83.98 | 84.20 | 590.5K | -1.87 | | 2.17 | |
| ANG-D | American National Group Inc | 24.75 | 24.42 | 24.42 | 17.1K | -0.26 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.76 | 24.14 | 24.15 | 12.1K | -0.27 | | 1.11 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.920 | 3.165 | 693.5K | 0.085 | | 2.76 | |
| ANRO | Alto Neuroscience Inc | 25.80 | 22.32 | 24.40 | 229.7K | 1.47 | | 6.41 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.710 | 1.730 | 601.1K | -0.040 | | 2.26 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.00 | 10.12 | 341.0K | -0.27 | | 2.60 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.83 | 3.5K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.02 | 25.16 | 1.1K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.795 | 8.470 | 8.620 | 101.9K | -0.050 | | 0.58 | |
| AON | AON Plc | 323.6 | 313.4 | 320.7 | 1.03M | 7.0 | | 2.24 | |
| AORT | Artivion Inc | 20.72 | 20.09 | 20.65 | 302.3K | 0.52 | | 2.58 | |
| AOS | Smith A.O. Corp | 58.35 | 57.13 | 57.44 | 777.2K | -1.25 | | 2.13 | |
| AP | Ampco-Pittsburgh Corp | 10.44 | 9.85 | 10.26 | 80.4K | -0.38 | | 3.57 | |
| APAM | Artisan Partners Asset Mgmt | 36.08 | 35.25 | 35.43 | 225.2K | -0.55 | | 1.53 | |
| APD | Air Products and Chemicals | 284.6 | 279.6 | 282.5 | 455.5K | -0.7 | | 0.23 | |
| APG | Api Group Corp | 42.51 | 41.32 | 41.57 | 1.44M | -1.21 | | 2.83 | |
| APH | Amphenol Corp | 164.6 | 158.4 | 158.7 | 5.6M | -7.2 | | 4.36 | |
| APLE | Apple Hospitality REIT Inc | 16.85 | 16.44 | 16.62 | 2.17M | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 134.5 | 130.4 | 130.6 | 2.03M | -4.6 | | 3.39 | |
| APO-A | Apollo Global Management Inc | 71.06 | 68.55 | 68.55 | 195.0K | -2.01 | | 2.85 | |
| APOpA | | 68.77 | 67.02 | 67.04 | 50.5K | -2.13 | | 3.08 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.32 | 25.34 | 24.9K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 62.85 | 61.39 | 61.41 | 1.08M | -2.16 | | 3.40 | |
| AQN | Algonquin Power & Util | 5.930 | 5.840 | 5.900 | 2.53M | 0.040 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.48 | 25.35 | 25.35 | 8.3K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.57 | 33.48 | 34.52 | 3.69M | 0.50 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.370 | 8.100 | 8.110 | 374.6K | -0.190 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.47 | 12.49 | 104.1K | -0.09 | | 0.72 | |
| ARDT | Ardent Health Inc | 9.280 | 8.980 | 9.180 | 157.8K | 0.150 | | 1.66 | |
| ARE | Alexandria Real Estate Equities | 52.02 | 50.00 | 51.59 | 503.3K | 0.85 | | 1.68 | |
| ARE-B | Ares Management Corp Pfd B | 41.61 | 38.97 | 40.12 | 416.3K | -1.37 | | 3.30 | |
| ARES | Ares Management LP | 125.1 | 117.3 | 120.8 | 1.76M | -5.1 | | 4.05 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.80 | 38.25 | 39.11 | 211.4K | -0.90 | | 2.25 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.67 | 10.90 | 1.88M | 0.15 | | 1.40 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.03 | 15.41 | 15.76 | 864.2K | -0.68 | | 4.14 | |
| ARL | American Realty Investors | 16.40 | 16.25 | 16.25 | 400 | 0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.60 | 12.80 | 786.5K | -0.42 | | 3.18 | |
| ARMK | Aramark Holdings Corp | 54.40 | 53.07 | 53.76 | 1.63M | 0.21 | | 0.39 | |
| AROC | Archrock Inc | 39.36 | 37.00 | 39.05 | 1.99M | 0.97 | | 2.55 | |
| ARR | Armour Residential R | 16.86 | 16.47 | 16.80 | 2.07M | 0.27 | | 1.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.36 | 20.78 | 37.6K | -0.09 | | 0.43 | |
| ARRpC | | 21.03 | 20.76 | 20.94 | 22.4K | 0.16 | | 0.77 | |
| ARW | Arrow Electronics | 231.3 | 225.1 | 225.2 | 150.7K | -9.7 | | 4.13 | |
| ARX | Accelerant Holdings Cl A | 13.32 | 12.65 | 13.12 | 806.8K | 0.19 | | 1.47 | |
| AS | Amer Sports Inc | 36.10 | 34.67 | 34.76 | 1.89M | -1.35 | | 3.74 | |
| ASA | ASA Gold and Precious Metals | 57.35 | 55.35 | 56.04 | 81.8K | -2.40 | | 4.11 | |
| ASAN | Asana Inc Cl A | 7.000 | 6.670 | 6.675 | 3.68M | -0.075 | | 1.11 | |
| ASB | Associated Banc-Corp | 29.94 | 29.33 | 29.88 | 749.6K | 0.50 | | 1.70 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.44 | 20.23 | 20.35 | 2.3K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.79 | 19.51 | 19.51 | 7.8K | -0.28 | | 1.41 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.72 | 24.80 | 24.1K | -0.03 | | 0.12 | |
| ASBpE | | 20.35 | 20.20 | 20.35 | 4.6K | 0.00 | | 0.00 | |
| ASBpF | | 19.86 | 19.50 | 19.62 | 9.2K | 0.11 | | 0.54 | |
| ASC | Ardmore Shipping Corp | 17.96 | 17.10 | 17.89 | 366.6K | 0.33 | | 1.88 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.277 | 5.315 | 144.6K | -0.075 | | 1.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.11 | 22.16 | 103.5K | -0.29 | | 1.29 | |
| ASH | Ashland Inc | 66.66 | 63.89 | 63.91 | 359.9K | -3.78 | | 5.58 | |
| ASIC | Ategrity Specialty Insurance Company | 22.09 | 21.11 | 21.59 | 22.3K | 0.15 | | 0.70 | |
| ASIX | Advansix Inc | 19.63 | 19.21 | 19.40 | 64.2K | -0.08 | | 0.41 | |
| ASPN | Aspen Aerogels Inc | 6.425 | 5.890 | 5.890 | 1.15M | -0.480 | | 7.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.5 | 291.6 | 295.8 | 49.0K | -4.5 | | 1.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.90 | 39.41 | 39.77 | 8.18M | -3.83 | | 8.78 | |
| ATEN | A10 Networks Inc | 34.37 | 32.00 | 33.85 | 395.0K | 0.08 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.77 | 23.78 | 40.1K | -0.37 | | 1.53 | |
| ATH-B | Antah Hlds Ltd | 18.75 | 18.43 | 18.52 | 25.1K | -0.12 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 16.14 | 15.88 | 15.88 | 69.1K | -0.19 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 24.94 | 24.95 | 36.9K | -0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.64 | 17.53 | 18.34 | 501.5K | -0.10 | | 0.54 | |
| ATHpA | | 23.85 | 23.60 | 23.70 | 103.3K | -0.08 | | 0.34 | |
| ATHpB | | 18.65 | 18.34 | 18.36 | 51.8K | -0.16 | | 0.84 | |
| ATHpD | | 16.01 | 15.74 | 15.75 | 54.2K | -0.13 | | 0.82 | |
| ATHpE | | 25.19 | 24.92 | 25.02 | 18.9K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.51 | 24.30 | 24.37 | 34.4K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 204.6 | 193.9 | 199.6 | 808.9K | -4.5 | | 2.20 | |
| ATKR | Atkore Inc | 80.03 | 77.81 | 77.93 | 107.3K | -4.02 | | 4.91 | |
| ATMU | Atmus Filtration Technologies Inc | 51.51 | 50.11 | 50.14 | 178.5K | -2.00 | | 3.84 | |
| ATO | Atmos Energy Corp | 172.8 | 170.0 | 171.1 | 366.5K | 1.5 | | 0.88 | |
| ATR | Aptargroup | 122.6 | 119.1 | 120.6 | 160.9K | 0.6 | | 0.51 | |
| ATS | Ats Corp Cda | 27.61 | 27.13 | 27.30 | 101.9K | -0.57 | | 2.05 | |
| AU | Anglogold Ashanti Ltd ADR | 84.57 | 80.83 | 83.80 | 2.06M | -2.43 | | 2.82 | |
| AUB | Atlantic Union Bancshares Corp | 40.46 | 39.50 | 40.37 | 381.7K | 0.75 | | 1.89 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.64 | 24.73 | 18.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.50 | 24.50 | 7.6K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.060 | 5.090 | 95.0K | -0.170 | | 3.23 | |
| AVA | Avista Corp | 40.74 | 39.78 | 40.68 | 225.5K | 0.97 | | 2.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.405 | 5.050 | 5.330 | 445.4K | 0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 182.5 | 180.2 | 182.2 | 308.6K | 2.4 | | 1.32 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.76 | 20.34 | 19.6K | 0.58 | | 2.94 | |
| AVD | American Vanguard Corp | 2.730 | 2.410 | 2.565 | 153.0K | 0.015 | | 0.59 | |
| AVEX | Aevex Corp Cl A | 18.59 | 17.04 | 17.96 | 912.5K | 0.48 | | 2.75 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.69 | 12.84 | 85.0K | -0.08 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.89 | 24.92 | 259.4K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.98 | 35.72 | 35.76 | 364.6K | -1.52 | | 4.08 | |
| AVTR | Avantor Inc | 9.520 | 9.140 | 9.420 | 9.47M | 0.070 | | 0.75 | |
| AVY | Avery Dennison Corp | 159.1 | 157.0 | 157.9 | 229.7K | 0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.09 | 10.18 | 279.5K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 157.7 | 154.9 | 155.0 | 154.6K | -1.9 | | 1.21 | |
| AWK | American Water Works | 127.2 | 123.7 | 126.6 | 531.6K | 1.7 | | 1.38 | |
| AWP | Abrdn Global Premier Properties Fund | 11.62 | 11.48 | 11.55 | 102.9K | -0.05 | | 0.43 | |
| AWR | American States Water Company | 79.37 | 77.60 | 79.03 | 82.2K | 1.34 | | 1.72 | |
| AX | Axos Financial Inc | 91.63 | 88.51 | 91.41 | 187.0K | 2.89 | | 3.26 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.200 | 9.610 | 9.950 | 127.0K | 0.340 | | 3.54 | |
| AXP | American Express Company | 338.5 | 333.9 | 337.6 | 886.5K | -0.4 | | 0.12 | |
| AXR | Amrep Corp | 26.42 | 25.65 | 26.42 | 1.1K | 0.41 | | 1.58 | |
| AXS | Axis Capital Holdings | 106.0 | 103.3 | 105.8 | 556.3K | 2.4 | | 2.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.58 | 19.30 | 19.36 | 38.2K | -0.19 | | 0.97 | |
| AXSpE | | 19.40 | 19.21 | 19.28 | 48.6K | -0.03 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 34.30 | 33.00 | 33.64 | 1.02M | -0.69 | | 2.01 | |
| AYI | Acuity Inc | 313.6 | 298.6 | 298.7 | 414.4K | -23.0 | | 7.14 | |
| AZN | Astrazeneca Plc | 181.2 | 177.8 | 181.0 | 892.0K | 4.6 | | 2.60 | |
| AZO | Autozone | 3,079 | 2,949 | 3,045 | 690.9K | 96 | | 3.25 | |
| AZZ | Azz Inc | 157.1 | 152.5 | 152.6 | 49.6K | -5.6 | | 3.56 | |