| A | Agilent Technologies | 121.1 | 117.5 | 121.1 | 201.1K | 2.9 | | 2.42 | |
| AA | Alcoa Corp | 69.66 | 63.03 | 66.50 | 2.65M | -3.82 | | 5.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.12 | 67.12 | 67.94 | 16.6K | 1.46 | | 2.20 | |
| AAP | Advance Auto Parts Inc | 58.54 | 57.14 | 58.15 | 140.6K | 1.51 | | 2.67 | |
| AAT | American Assets Trust | 20.68 | 20.44 | 20.60 | 26.0K | 0.28 | | 1.38 | |
| AAUC | Allied Gold Corp | 31.97 | 31.88 | 31.96 | 32.6K | 0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.50 | 38.98 | 32.8K | 0.22 | | 0.55 | |
| ABBV | Abbvie Inc | 212.4 | 209.0 | 212.0 | 978.0K | 3.0 | | 1.45 | |
| ABCB | Ameris Bancorp | 85.45 | 83.46 | 85.39 | 34.8K | 2.80 | | 3.39 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.040 | 3.115 | 6.12M | 0.060 | | 1.96 | |
| ABG | Asbury Automotive Group Inc | 215.0 | 204.7 | 214.1 | 26.8K | 10.0 | | 4.92 | |
| ABM | ABM Industries Inc | 40.57 | 39.65 | 40.56 | 55.8K | 1.10 | | 2.79 | |
| ABR | Arbor Realty Trust | 8.110 | 7.900 | 8.065 | 382.0K | 0.165 | | 2.09 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.82 | 16.90 | 17.2K | -0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.77 | 16.77 | 2.5K | -0.07 | | 0.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.39 | 22.39 | 11.1K | -0.04 | | 0.16 | |
| ABRpD | | 17.00 | 16.88 | 16.88 | 631 | -0.02 | | 0.11 | |
| ABRpE | | 16.97 | 16.81 | 16.89 | 5.9K | 0.12 | | 0.72 | |
| ABRpF | | 22.49 | 22.49 | 22.49 | 100 | 0.11 | | 0.47 | |
| ABT | Abbott Laboratories | 97.05 | 94.87 | 96.81 | 2.91M | 1.35 | | 1.41 | |
| ABX | Barrick Gold Corp | 9.100 | 8.880 | 9.080 | 50.8K | 0.210 | | 2.37 | |
| ABXL | | 25.73 | 25.50 | 25.73 | 7.6K | 0.20 | | 0.78 | |
| ACA | Arcosa Inc | 115.0 | 112.8 | 115.0 | 17.9K | 4.2 | | 3.82 | |
| ACCO | Acco Brands Corp | 3.365 | 3.270 | 3.365 | 141.4K | 0.135 | | 4.18 | |
| ACEL | Accel Entertainment Inc | 12.08 | 11.90 | 12.07 | 20.7K | 0.32 | | 2.72 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.410 | 3.300 | 3.375 | 98.0K | 0.045 | | 1.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4000 | 0.3201 | 0.3300 | 161.3K | -0.0376 | | 10.23 | |
| ACHR | Archer Aviation Inc | 6.485 | 6.100 | 6.405 | 6.64M | 0.320 | | 5.26 | |
| ACHR.WS | | 0.3600 | 0.3275 | 0.3275 | 51.1K | -0.0025 | | 0.76 | |
| ACI | Albertsons Companies Inc Cl A | 16.54 | 16.19 | 16.41 | 1.92M | 0.05 | | 0.31 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.26 | 85.70 | 87.18 | 53.8K | 1.51 | | 1.76 | |
| ACN | Accenture Plc | 198.2 | 195.7 | 197.5 | 482.1K | 3.4 | | 1.75 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.410 | 5.415 | 154.5K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.19 | 20.19 | 20.19 | 1.7K | 0.00 | | 0.02 | |
| ACPpA | | 20.19 | 20.19 | 20.19 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 20.16 | 19.99 | 20.16 | 2.4K | 0.31 | | 1.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.85 | 24.89 | 5.7K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.47 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.200 | 5.290 | 47.1K | 0.130 | | 2.52 | |
| ACRpC | | 24.93 | 24.90 | 24.91 | 800 | 0.03 | | 0.10 | |
| ACRpD | | 21.48 | 21.47 | 21.48 | 817 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.79 | 25.81 | 8.2K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 5.090 | 4.910 | 5.065 | 272.8K | 0.215 | | 4.43 | |
| AD | Array Digital Infrastructure Inc | 49.68 | 49.22 | 49.67 | 5.7K | 0.23 | | 0.47 | |
| ADC | Agree Realty Corp | 78.95 | 78.27 | 78.80 | 208.7K | -0.15 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.16 | 17.16 | 4.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.32 | 17.19 | 17.32 | 4.5K | 0.16 | | 0.93 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.340 | 4.375 | 68.1K | -0.015 | | 0.34 | |
| ADM | Archer Daniels Midland | 68.79 | 66.21 | 66.87 | 429.0K | -1.80 | | 2.62 | |
| ADNT | Adient Plc | 22.41 | 20.75 | 22.14 | 119.2K | 1.43 | | 6.88 | |
| ADT | ADT Inc | 7.285 | 7.070 | 7.275 | 607.8K | 0.190 | | 2.68 | |
| ADX | Adams Diversified Equity Fund | 24.04 | 23.75 | 24.02 | 99.9K | 0.24 | | 1.01 | |
| AEE | Ameren Corp | 112.0 | 110.7 | 111.1 | 143.9K | -1.3 | | 1.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.91 | 19.91 | 1.1K | 0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 8.190 | 8.020 | 8.185 | 1.3M | 0.155 | | 1.93 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 216.8 | 222.6 | 306.2K | 7.8 | | 3.61 | |
| AEO | American Eagle Outfitters | 19.84 | 19.01 | 19.56 | 558.0K | 0.40 | | 2.06 | |
| AER | Aercap Holdings N.V. | 149.0 | 144.0 | 148.4 | 471.3K | 6.1 | | 4.26 | |
| AES | The Aes Corp | 14.54 | 14.46 | 14.47 | 1.31M | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.31 | 12.64 | 12.77 | 475.6K | -0.67 | | 4.99 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.09 | 11.17 | 13.3K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.93 | 10.8K | 0.05 | | 0.41 | |
| AFG | American Financial Group | 131.9 | 130.1 | 131.5 | 9.1K | 1.0 | | 0.76 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.15 | 21.25 | 229 | 0.19 | | 0.88 | |
| AFGC | American Financial Group Inc 5.125% | 18.82 | 18.75 | 18.75 | 500 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.33 | 20.33 | 1.2K | -0.03 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.66 | 16.66 | 3.1K | -0.13 | | 0.77 | |
| AFL | Aflac Inc | 115.0 | 112.1 | 114.8 | 271.8K | 1.1 | | 1.00 | |
| AG | First Majestic Silver | 22.44 | 21.01 | 22.43 | 3.83M | 1.38 | | 6.56 | |
| AGBK | | 7.850 | 7.490 | 7.800 | 65.6K | 0.520 | | 7.14 | |
| AGCO | Agco Corp | 118.8 | 115.8 | 118.8 | 22.9K | 3.5 | | 3.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.17 | 39.6K | 0.19 | | 1.59 | |
| AGI | Alamos Gold Inc | 50.30 | 48.50 | 50.27 | 410.5K | 1.91 | | 3.95 | |
| AGL | Agilon Health Inc | 32.00 | 30.00 | 30.89 | 52.9K | -0.06 | | 0.19 | |
| AGM | Federal Agricultural Mortgage Corp | 169.0 | 164.8 | 168.9 | 5.2K | 5.0 | | 3.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.75 | 20.75 | 1.4K | -0.13 | | 0.64 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.15 | 21.15 | 2.7K | 0.01 | | 0.06 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.00 | 19.22 | 5.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.20 | 24.20 | 18.7K | -0.38 | | 1.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.82 | 20.82 | 390 | 0.07 | | 0.34 | |
| AGMpE | | 21.39 | 21.15 | 21.15 | 2.3K | 0.01 | | 0.06 | |
| AGMpF | | 19.29 | 19.02 | 19.29 | 3.8K | 0.07 | | 0.36 | |
| AGMpG | | 18.07 | 17.80 | 18.07 | 3.4K | 0.31 | | 1.77 | |
| AGMpH | | 24.43 | 24.20 | 24.43 | 13.3K | 0.23 | | 0.93 | |
| AGO | Assured Guaranty Ltd | 84.20 | 83.01 | 84.18 | 29.5K | 1.18 | | 1.42 | |
| AGRO | Adecoagro S.A. | 13.25 | 11.79 | 12.15 | 718.5K | -1.16 | | 8.72 | |
| AGX | Argan Inc | 620.0 | 600.7 | 600.7 | 39.6K | -0.8 | | 0.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.55 | 20.67 | 8.0K | -0.15 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.81 | 20.51 | 20.52 | 6.8K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.47 | 24.21 | 24.21 | 18.0K | -0.25 | | 1.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.75 | 20.46 | 20.75 | 1.4K | 0.08 | | 0.39 | |
| AHLpE | | 20.72 | 20.58 | 20.71 | 1.8K | 0.01 | | 0.05 | |
| AHLpF | | 24.32 | 24.30 | 24.32 | 300 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.01 | 50.29 | 137.5K | -0.30 | | 0.59 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.29 | 22.04 | 22.29 | 1.7K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.960 | 2.880 | 2.890 | 3.8K | -0.080 | | 2.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.508 | 7.660 | 8.400 | 3.2K | 0.310 | | 3.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.020 | 7.170 | 9.7K | -0.043 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.250 | 6.380 | 6.790 | 26.8K | -0.030 | | 0.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.305 | 6.670 | 7.060 | 6.0K | 0.010 | | 0.14 | |
| AHTpD | | 7.850 | 7.850 | 7.850 | 100 | -0.550 | | 6.55 | |
| AHTpF | | 7.310 | 7.310 | 7.310 | 100 | 0.140 | | 1.95 | |
| AHTpG | | 7.250 | 6.735 | 7.000 | 1.6K | -0.150 | | 2.10 | |
| AHTpH | | 7.000 | 6.655 | 6.789 | 300 | -0.181 | | 2.60 | |
| AHTpI | | 7.700 | 6.950 | 7.031 | 3.2K | -0.029 | | 0.42 | |
| AI | C3.Ai Inc Cl A | 9.725 | 9.290 | 9.655 | 994.9K | 0.340 | | 3.65 | |
| AIG | American International Group | 78.97 | 77.64 | 78.89 | 291.6K | 0.68 | | 0.87 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 19.10 | 19.11 | 6.6K | 0.19 | | 0.98 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2300 | 9.3K | 0.0198 | | 9.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.60 | 56.76 | 58.54 | 10.0K | 2.78 | | 4.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.13 | 23.91 | 24.07 | 18.2K | 0.31 | | 1.31 | |
| AIR | AAR Corp | 124.8 | 120.9 | 124.5 | 81.4K | 6.0 | | 5.05 | |
| AIT | Applied Industrial Technologies | 292.8 | 287.1 | 292.8 | 16.8K | 8.4 | | 2.95 | |
| AIV | Apartment Investment and Management | 4.255 | 4.200 | 4.220 | 311.7K | 0.035 | | 0.84 | |
| AIZ | Assurant Inc | 227.9 | 224.2 | 227.8 | 21.0K | 3.3 | | 1.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.35 | 20.35 | 20.35 | 169 | 0.22 | | 1.09 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 222.9 | 224.2 | 215.0K | 0.1 | | 0.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.24 | 10.33 | 11.24 | 925 | 0.90 | | 8.71 | |
| AKAF | The Frontier Economic Fund | 32.34 | 32.34 | 32.28 | 0 | 0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.70 | 30.40 | 30.70 | 985 | 0.43 | | 1.42 | |
| AKR | Acadia Realty Trust | 21.58 | 21.31 | 21.55 | 56.3K | 0.29 | | 1.34 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 213.5 | 200.7 | 204.3 | 629.3K | -11.3 | | 5.23 | |
| ALB-A | Albemarle Corp Pfd A | 85.28 | 75.44 | 84.98 | 975.7K | 10.94 | | 14.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 80.00 | 80.96 | 3.8K | -4.03 | | 4.74 | |
| ALC | Alcon Inc | 82.07 | 80.08 | 81.96 | 128.4K | 2.41 | | 3.03 | |
| ALG | Alamo Group | 173.6 | 168.8 | 173.5 | 63.1K | 5.5 | | 3.26 | |
| ALH | Alliance Laundry Holdings Inc | 25.22 | 24.61 | 24.99 | 176.6K | 0.51 | | 2.08 | |
| ALIT | Alight Inc Cl A | 0.6629 | 0.6250 | 0.6494 | 1.61M | 0.0166 | | 2.62 | |
| ALK | Alaska Air Group | 47.30 | 41.36 | 47.01 | 3.05M | 5.87 | | 14.27 | |
| ALL | Allstate Corp | 215.5 | 212.5 | 215.5 | 134.4K | 1.8 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.89 | 25.95 | 16.6K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.08 | 20.87 | 20.90 | 70.0K | -0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.39 | 19.43 | 27.8K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.86 | 25.89 | 26.7K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 145.6 | 142.5 | 145.6 | 73.8K | 4.1 | | 2.91 | |
| ALLpB | | 26.05 | 25.90 | 26.04 | 5.3K | 0.09 | | 0.35 | |
| ALLpH | | 20.97 | 20.90 | 20.97 | 9.2K | 0.02 | | 0.07 | |
| ALLpI | | 19.52 | 19.39 | 19.47 | 7.7K | 0.05 | | 0.26 | |
| ALLpJ | | 26.00 | 25.94 | 25.98 | 5.1K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 44.90 | 41.57 | 44.71 | 1.2M | 2.76 | | 6.58 | |
| ALSN | Allison Transmission Holdings | 129.4 | 126.6 | 129.1 | 25.8K | 3.4 | | 2.67 | |
| ALT-A | Alta Equipment Group Inc | 24.95 | 24.81 | 24.92 | 8.3K | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.760 | 6.500 | 6.700 | 15.0K | 0.330 | | 5.18 | |
| ALTGpA | | 24.90 | 24.90 | 24.90 | 100 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 141 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8100 | 0.6301 | 0.7700 | 37.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 109.9 | 121.8 | 751.3K | 10.5 | | 9.47 | |
| ALX | | 247.0 | 244.0 | 247.0 | 695 | 3.3 | | 1.34 | |
| AM | Antero Midstream Corp | 21.42 | 20.82 | 20.98 | 153.4K | -0.27 | | 1.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.240 | 4.110 | 4.235 | 135.3K | 0.120 | | 2.92 | |
| AMBQ | Ambiq Micro Inc | 33.41 | 32.48 | 33.26 | 73.1K | 1.01 | | 3.13 | |
| AMC | AMC Entertainment Holdings | 1.745 | 1.560 | 1.730 | 11.82M | 0.115 | | 7.12 | |
| AMCR | Amcor Plc | 42.12 | 40.10 | 42.09 | 707.2K | 1.92 | | 4.78 | |
| AME | Ametek Inc | 235.8 | 231.2 | 235.7 | 119.6K | 5.6 | | 2.44 | |
| AMG | Affiliated Managers Group | 304.5 | 299.6 | 302.6 | 30.6K | 3.3 | | 1.12 | |
| AMH | American Homes 4 Rent | 30.36 | 29.95 | 30.36 | 81.9K | 0.40 | | 1.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.88 | 22.96 | 2.6K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.72 | 23.72 | 6.2K | -0.18 | | 0.75 | |
| AMHpG | | 23.12 | 22.88 | 22.96 | 1.9K | 0.07 | | 0.31 | |
| AMHpH | | 23.90 | 23.72 | 23.72 | 5.2K | -0.18 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 21.16 | 20.66 | 21.13 | 54.0K | 0.68 | | 3.30 | |
| AMP | Ameriprise Financial Services | 466.3 | 455.0 | 458.5 | 73.8K | -0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.720 | 8.380 | 137.3K | 0.580 | | 7.44 | |
| AMPX | Amprius Technologies Inc | 19.40 | 18.47 | 18.91 | 1.25M | -0.19 | | 0.99 | |
| AMPX.WS | | 8.380 | 8.000 | 8.210 | 82.0K | -0.170 | | 2.03 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.060 | 5.150 | 261.2K | -0.340 | | 6.19 | |
| AMR | Alpha Metallurgical Resources Inc | 190.0 | 182.0 | 189.8 | 27.7K | -0.2 | | 0.09 | |
| AMRC | Ameresco Inc | 26.03 | 25.41 | 25.79 | 60.9K | 0.78 | | 3.12 | |
| AMRZ | Amrize Ltd | 59.44 | 56.67 | 59.40 | 1.1M | 2.21 | | 3.86 | |
| AMT | American Tower Corp | 181.2 | 177.2 | 181.1 | 347.7K | 2.5 | | 1.42 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.81 | 24.00 | 244.0K | 0.30 | | 1.27 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.039 | 4.6K | 0.029 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 28.32 | 27.36 | 27.75 | 162.9K | 0.25 | | 0.91 | |
| AMWL | American Well Corp Cl A | 6.250 | 6.110 | 6.110 | 7.8K | -0.140 | | 2.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.35 | 26.01 | 26.12 | 99.9K | 0.03 | | 0.11 | |
| AN | Autonation Inc | 208.8 | 199.7 | 208.3 | 43.4K | 10.0 | | 5.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.24 | 34.45 | 38.4K | 1.21 | | 3.64 | |
| ANET | Arista Networks Inc | 164.3 | 160.5 | 162.0 | 1.3M | 1.0 | | 0.61 | |
| ANF | Abercrombie & Fitch Company | 97.87 | 92.89 | 96.18 | 147.3K | 3.22 | | 3.46 | |
| ANG-D | American National Group Inc | 24.86 | 24.70 | 24.80 | 9.9K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.80 | 24.83 | 886 | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.720 | 2.515 | 2.665 | 514.0K | 0.175 | | 7.03 | |
| ANRO | Alto Neuroscience Inc | 27.23 | 25.75 | 26.90 | 23.9K | 0.85 | | 3.26 | |
| ANVS | Annovis Bio Inc | 1.840 | 1.700 | 1.830 | 268.8K | 0.050 | | 2.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.06 | 10.16 | 121.2K | 0.11 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.29 | 25.39 | 4.2K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.08 | 1.0K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.036 | 9.000 | 9.020 | 14.6K | 0.120 | | 1.35 | |
| AON | AON Plc | 336.3 | 332.6 | 335.4 | 164.0K | 0.2 | | 0.06 | |
| AORT | Artivion Inc | 37.45 | 37.10 | 37.39 | 9.1K | 0.63 | | 1.71 | |
| AOS | Smith A.O. Corp | 66.03 | 63.61 | 66.03 | 164.8K | 2.74 | | 4.33 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 9.160 | 9.580 | 30.5K | 0.390 | | 4.24 | |
| APAM | Artisan Partners Asset Mgmt | 37.94 | 37.35 | 37.92 | 47.8K | 0.95 | | 2.57 | |
| APD | Air Products and Chemicals | 298.8 | 288.7 | 292.1 | 120.5K | -5.1 | | 1.72 | |
| APG | Api Group Corp | 46.13 | 44.80 | 46.11 | 213.3K | 1.71 | | 3.85 | |
| APH | Amphenol Corp | 152.4 | 149.0 | 151.2 | 1.07M | 2.3 | | 1.53 | |
| APLE | Apple Hospitality REIT Inc | 12.94 | 12.58 | 12.87 | 1.12M | 0.26 | | 2.06 | |
| APO | Apollo Asset Management Inc | 125.0 | 116.9 | 124.9 | 703.6K | 4.1 | | 3.42 | |
| APO-A | Apollo Global Management Inc | 62.94 | 62.10 | 62.19 | 42.0K | 0.12 | | 0.19 | |
| APOpA | | 64.05 | 63.12 | 64.04 | 5.2K | 1.85 | | 2.97 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.76 | 25.84 | 6.5K | 0.06 | | 0.23 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.03 | 58.00 | 61.01 | 471.7K | 3.50 | | 6.09 | |
| AQN | Algonquin Power & Util | 6.480 | 6.400 | 6.425 | 387.6K | 0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.93 | 26.10 | 350 | 0.15 | | 0.57 | |
| AR | Antero Resources Corp | 37.53 | 35.59 | 35.70 | 1.13M | -1.79 | | 4.77 | |
| ARCO | Arcos Dorados Holdings Inc | 8.920 | 8.730 | 8.890 | 143.8K | 0.220 | | 2.54 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.57 | 14.2K | 0.12 | | 0.96 | |
| ARDT | Ardent Health Inc | 9.840 | 9.570 | 9.830 | 189.0K | 0.360 | | 3.80 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.71 | 146.4K | 0.75 | | 1.56 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 38.57 | 38.82 | 16.6K | -0.76 | | 1.92 | |
| ARES | Ares Management LP | 119.5 | 116.2 | 119.4 | 469.0K | 3.2 | | 2.75 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.52 | 39.23 | 39.52 | 4.2K | 0.92 | | 2.37 | |
| ARI | Apollo Commercial Real Estate | 11.17 | 11.04 | 11.15 | 148.1K | 0.09 | | 0.81 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.30 | 20.42 | 21.27 | 153.9K | 0.96 | | 4.73 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.32 | 14.84 | 15.20 | 181.7K | 0.38 | | 2.53 | |
| ARMK | Aramark Holdings Corp | 45.31 | 44.60 | 45.27 | 241.2K | 0.94 | | 2.12 | |
| AROC | Archrock Inc | 36.20 | 34.90 | 35.23 | 378.5K | -0.96 | | 2.64 | |
| ARR | Armour Residential R | 17.42 | 17.04 | 17.39 | 1.09M | 0.42 | | 2.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.86 | 10.2K | -0.14 | | 0.66 | |
| ARRpC | | 20.96 | 20.75 | 20.81 | 4.6K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 176.5 | 172.7 | 176.4 | 32.5K | 4.6 | | 2.66 | |
| ARX | Accelerant Holdings Cl A | 13.98 | 13.31 | 13.70 | 113.3K | -0.01 | | 0.04 | |
| AS | Amer Sports Inc | 38.05 | 36.20 | 37.40 | 428.7K | 1.37 | | 3.80 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 71.03 | 10.6K | 2.69 | | 3.94 | |
| ASAN | Asana Inc Cl A | 6.140 | 5.850 | 5.935 | 1.19M | 0.075 | | 1.28 | |
| ASB | Associated Banc-Corp | 28.29 | 27.68 | 28.28 | 235.0K | 0.85 | | 3.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.97 | 21.07 | 1.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.30 | 20.35 | 800 | 0.06 | | 0.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 24.90 | 24.92 | 28.4K | -0.27 | | 1.07 | |
| ASBpE | | 21.15 | 20.97 | 21.07 | 1.4K | -0.01 | | 0.02 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 15.74 | 15.34 | 15.69 | 75.6K | 0.23 | | 1.49 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.140 | 101.6K | 0.080 | | 1.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.56 | 24.34 | 24.55 | 18.1K | 0.27 | | 1.11 | |
| ASGN | On Assignment | 40.00 | 39.44 | 39.86 | 32.5K | 0.66 | | 1.68 | |
| ASH | Ashland Inc | 59.47 | 57.83 | 59.45 | 54.9K | 2.00 | | 3.47 | |
| ASIC | Ategrity Specialty Insurance Company | 21.16 | 20.65 | 21.00 | 4.2K | 0.55 | | 2.67 | |
| ASIX | Advansix Inc | 23.60 | 22.06 | 22.17 | 54.2K | -1.55 | | 6.53 | |
| ASPN | Aspen Aerogels Inc | 3.625 | 3.400 | 3.625 | 289.5K | 0.105 | | 2.98 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.7 | 340.4 | 2.3K | 1.7 | | 0.51 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.71 | 27.62 | 28.46 | 1.2M | 0.88 | | 3.19 | |
| ATEN | A10 Networks Inc | 29.21 | 26.86 | 27.91 | 701.4K | 1.36 | | 5.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.22 | 24.00 | 24.14 | 28.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.64 | 19.64 | 11.4K | -0.21 | | 1.03 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.70 | 16.70 | 21.6K | -0.20 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.03 | 24.90 | 24.90 | 33.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.59 | 18.67 | 126.1K | -0.03 | | 0.16 | |
| ATHpA | | 24.16 | 24.14 | 24.14 | 1.0K | 0.01 | | 0.04 | |
| ATHpB | | 19.97 | 19.65 | 19.97 | 5.0K | 0.33 | | 1.68 | |
| ATHpD | | 16.86 | 16.71 | 16.83 | 2.7K | 0.13 | | 0.75 | |
| ATHpE | | 25.05 | 24.90 | 25.05 | 7.0K | 0.15 | | 0.59 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.80 | 24.80 | 2.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 164.9 | 157.8 | 164.1 | 199.9K | 8.2 | | 5.27 | |
| ATKR | Atkore Inc | 69.96 | 67.41 | 69.78 | 37.6K | 2.81 | | 4.19 | |
| ATMU | Atmus Filtration Technologies Inc | 62.72 | 61.61 | 62.60 | 49.2K | 1.55 | | 2.54 | |
| ATO | Atmos Energy Corp | 188.0 | 184.1 | 184.9 | 83.0K | -3.1 | | 1.63 | |
| ATR | Aptargroup | 131.7 | 129.7 | 131.7 | 13.8K | 3.4 | | 2.66 | |
| ATS | Ats Corp Cda | 32.63 | 31.70 | 32.63 | 10.8K | 1.31 | | 4.18 | |
| AU | Anglogold Ashanti Ltd ADR | 110.2 | 102.9 | 110.0 | 326.3K | 5.9 | | 5.63 | |
| AUB | Atlantic Union Bancshares Corp | 39.28 | 38.37 | 39.27 | 94.0K | 1.44 | | 3.79 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.63 | 24.63 | 3.0K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.63 | 2.6K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.648 | 5.540 | 5.580 | 19.9K | 0.060 | | 1.09 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.41 | 34.1K | -0.47 | | 1.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.690 | 4.707 | 9.4K | -0.043 | | 0.91 | |
| AVB | Avalonbay Communities | 173.2 | 169.8 | 173.0 | 146.6K | 3.4 | | 1.98 | |
| AVBC | Avidia Bancorp Inc | 21.08 | 20.57 | 21.03 | 6.4K | 0.50 | | 2.44 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.680 | 21.7K | 0.080 | | 3.08 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.40 | 12.40 | 20.1K | 0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.62 | 24.64 | 234.6K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.77 | 37.92 | 38.77 | 41.0K | 1.14 | | 3.03 | |
| AVTR | Avantor Inc | 8.495 | 8.290 | 8.440 | 700.6K | 0.190 | | 2.30 | |
| AVY | Avery Dennison Corp | 172.3 | 167.5 | 172.2 | 53.4K | 6.0 | | 3.60 | |
| AWF | Alliancebernstein Global High Income | 10.57 | 10.51 | 10.57 | 89.0K | 0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 180.4 | 175.2 | 180.3 | 27.3K | 6.8 | | 3.89 | |
| AWK | American Water Works | 130.0 | 128.7 | 128.9 | 336.4K | -1.8 | | 1.38 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.24 | 12.26 | 72.8K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 75.50 | 74.26 | 74.79 | 18.4K | -0.72 | | 0.95 | |
| AX | Axos Financial Inc | 98.26 | 95.37 | 98.15 | 29.1K | 3.42 | | 3.61 | |
| AXI- | Axia Energia ADR | 14.46 | 14.13 | 14.13 | 2.3K | -0.47 | | 3.22 | |
| AXI-C | | 12.77 | 12.50 | 12.51 | 92.0K | -0.32 | | 2.49 | |
| AXP | American Express Company | 337.1 | 326.2 | 337.1 | 699.4K | 11.4 | | 3.49 | |
| AXR | Amrep Corp | 27.31 | 26.51 | 27.31 | 920 | 0.38 | | 1.41 | |
| AXS | Axis Capital Holdings | 101.2 | 97.0 | 101.2 | 36.9K | 0.6 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.86 | 19.67 | 19.67 | 33.8K | -0.10 | | 0.51 | |
| AXSpE | | 19.81 | 19.76 | 19.80 | 4.7K | 0.13 | | 0.64 | |
| AXTA | Axalta Coating Systems Ltd | 30.86 | 28.30 | 30.69 | 880.8K | 1.95 | | 6.78 | |
| AYI | Acuity Inc | 295.0 | 287.4 | 292.1 | 28.4K | 8.5 | | 3.00 | |
| AZN | Astrazeneca Plc | 204.2 | 199.3 | 204.1 | 174.8K | 3.7 | | 1.82 | |
| AZO | Autozone | 3,588 | 3,503 | 3,579 | 10.9K | 90 | | 2.57 | |
| AZZ | Azz Inc | 138.2 | 135.1 | 137.3 | 14.2K | 3.5 | | 2.64 | |