List of Symbols for New York Stock Exchange [NYSE] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	132.1	127.9	131.1	177.4K	2.1	1.59
AA	Alcoa Corp	49.46	47.62	48.72	1.4M	0.23	0.47
AAC.U	Ares Acquisition Corp Units	10.09	10.06	10.07	88.5K	0.01	0.09
AADX		21.73	20.69	21.51	139.7K	0.67	3.21
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	80.44	77.50	80.15	93.3K	2.76	3.56
AAP	Advance Auto Parts Inc	55.87	54.47	55.22	102.5K	0.07	0.12
AAT	American Assets Trust	25.18	24.84	25.15	22.1K	0.14	0.54
AAUC	Allied Gold Corp	23.27	22.85	23.19	17.0K	0.29	1.27
AB	Alliancebernstein Holding LP	36.98	36.21	36.88	49.7K	0.51	1.39
ABBV	Abbvie Inc	254.9	250.6	250.9	675.9K	-1.8	0.71
ABCB	Ameris Bancorp	89.93	88.10	89.57	48.5K	1.48	1.68
ABEV	Ambev S.A. ADR	3.060	3.015	3.045	13.03M	0.025	0.83
ABG	Asbury Automotive Group Inc	210.5	203.7	209.6	14.1K	4.8	2.35
ABM	ABM Industries Inc	44.61	44.09	44.50	47.3K	0.08	0.18
ABR	Arbor Realty Trust	4.970	4.860	4.885	1.12M	-0.035	0.71
ABR-D	Arbor Realty Trust Inc	16.12	16.05	16.08	16.4K	-0.02	0.12
ABR-E	Arbor Realty Trust Inc	16.01	15.92	15.99	5.6K	0.02	0.12
ABR-F	Arbor Realty Trust Inc	22.84	22.51	22.51	10.3K	-0.39	1.68
ABRpD		16.19	16.12	16.12	4.8K	-0.02	0.12
ABRpE		15.95	15.90	15.90	4.7K	-0.03	0.19
ABRpF		22.90	22.84	22.90	1.1K	0.13	0.55
ABT	Abbott Laboratories	95.52	93.91	94.11	1.08M	-1.00	1.05
ABX	Barrick Gold Corp	12.01	11.60	11.79	229.9K	0.15	1.29
ABXL	Abacus Global Management Inc	25.55	25.51	25.55	5.8K	0.01	0.04
ACA	Arcosa Inc	145.7	145.1	145.4	100.3K	0.0	0.01
ACCO	Acco Brands Corp	3.880	3.800	3.845	135.1K	0.015	0.39
ACEL	Accel Entertainment Inc	12.47	12.17	12.39	21.4K	-0.06	0.48
ACH	Aluminum Corp of China Ltd ADR	3.335	3.140	3.300	92.1K	0.120	3.77
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1212	0.1040	0.1200	136.8K	0.0001	0.08
ACHR	Archer Aviation Inc	4.935	4.765	4.905	6.81M	0.070	1.45
ACHR.WS		0.1100	0.1000	0.1002	17.9K	-0.0079	7.31
ACI	Albertsons Companies Inc Cl A	14.35	13.72	14.18	1.89M	0.21	1.47
ACLO	Tcw AAA Clo ETF	50.39	50.33	50.39	38.7K	0.01	0.02
ACM	Aecom Technology Corp	68.24	66.81	67.59	459.1K	-0.27	0.40
ACN	Accenture Plc	138.6	129.5	138.2	2.1M	1.0	0.71
ACP	Abrnd Income Credit Strategies Fund	5.250	5.200	5.205	204.8K	-0.015	0.29
ACP-A	Aberdeen Income Credit Strategies Fund	19.65	19.61	19.65	600	-0.01	0.05
ACPpA		19.71	19.55	19.71	540	-0.10	0.50
ACR	Acres Commercial Realty Corp	17.25	17.17	17.25	1.2K	-0.07	0.39
ACR-C	Acres Commercial Realty Corp Pfd	24.99	24.91	24.99	8.3K	0.01	0.04
ACR-D	Acres Commercial Realty Corp	22.04	21.65	22.01	10.9K	0.31	1.44
ACRE	Ares Commercial Real Estate Cor	4.439	4.344	4.415	66.7K	0.055	1.26
ACRpC		24.98	24.87	24.95	1.0K	0.08	0.32
ACRpD		21.87	21.71	21.86	1.4K	-0.15	0.68
ACV	Virtus Diversified Income & Convertible	28.40	28.13	28.36	6.3K	0.45	1.59
ACVA	Acv Auctions Inc Cl A	7.005	6.800	6.890	383.9K	-0.100	1.43
AD	Array Digital Infrastructure Inc	34.84	34.49	34.71	12.5K	0.02	0.06
ADC	Agree Realty Corp	78.44	77.61	78.15	111.8K	0.26	0.33
ADC-A	Agree Realty Corp	17.27	17.17	17.22	21.1K	0.05	0.30
ADCpA		17.20	17.06	17.06	4.8K	-0.04	0.23
ADCT	Adc Therapeutics Sa	1.330	1.241	1.290	134.6K	-0.020	1.53
ADM	Archer Daniels Midland	80.85	79.25	80.17	508.8K	-0.10	0.12
ADNT	Adient Plc	19.58	18.53	19.40	223.0K	0.88	4.75
ADT	ADT Inc	6.775	6.580	6.595	1.65M	-0.135	2.01
ADX	Adams Diversified Equity Fund	25.80	25.50	25.79	84.7K	0.24	0.93
AEE	Ameren Corp	113.4	112.2	112.6	145.5K	-0.6	0.53
AEFC	Aegon Funding Company Llc 5.10%	18.70	18.56	18.69	10.4K	0.06	0.32
AEG	Aegon N.V. ADR	8.780	8.715	8.765	1.47M	0.045	0.52
AEM	Agnico-Eagle Mines Ltd	149.2	145.2	149.0	547.3K	4.1	2.81
AEO	American Eagle Outfitters	16.72	16.23	16.71	436.9K	0.38	2.30
AER	Aercap Holdings N.V.	152.7	150.4	151.6	149.4K	2.7	1.81
AES	The Aes Corp	14.82	14.62	14.77	12.68M	0.15	0.99
AESI	Atlas Energy Solutions Inc Cl A	14.47	13.96	14.13	330.1K	-0.16	1.12
AEXA	American Exceptionalism Acquisition	12.00	11.78	11.79	10.3K	-0.03	0.25
AFB	Alliance National Municipal	11.29	11.20	11.27	59.8K	0.09	0.81
AFG	American Financial Group	142.5	140.7	141.4	48.2K	0.2	0.12
AFGB	American Financial Group Inc 5.875%	20.42	20.42	20.42	460	0.01	0.02
AFGC	American Financial Group Inc 5.125%	17.86	17.86	17.86	100	0.08	0.45
AFGD	American Financial Group Inc 5.625%	19.61	19.61	19.61	250	0.08	0.41
AFGE	American Financial Group Inc 4.500%	15.93	15.78	15.81	2.1K	0.03	0.19
AFL	Aflac Inc	122.0	120.7	121.8	261.7K	0.4	0.35
AG	First Majestic Silver	17.30	15.66	17.23	6.13M	1.44	9.09
AGBK	Agi Inc Cl A	7.240	7.010	7.125	15.5K	0.055	0.78
AGCO	Agco Corp	116.0	113.8	116.0	69.8K	2.3	2.02
AGD	Abrdn Global Dynamic Dividend Fund	12.01	11.93	11.96	27.6K	0.08	0.67
AGI	Alamos Gold Inc	29.94	29.30	29.86	994.8K	0.62	2.10
AGL	Agilon Health Inc	115.0	109.0	112.1	26.4K	0.6	0.51
AGM	Federal Agricultural Mortgage Corp	198.9	196.6	198.1	9.5K	0.6	0.28
AGM-D	Federal Agricultural Mortgage Corp	21.31	20.82	20.82	1.8K	-0.29	1.37
AGM-E	Federal Agricultural Mortgage Corp	21.06	20.60	20.91	6.5K	0.13	0.64
AGM-F	Federal Agricultural Mortgage Corp	18.89	18.82	18.83	5.7K	0.01	0.06
AGM-G	Federal Agricultural Mortgage Corp	17.59	17.43	17.57	1.9K	0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.63	23.45	23.60	8.5K	0.10	0.40
AGM-I		23.90	23.76	23.90	12.3K	0.06	0.25
AGM.A	Federal Agricultural Mortgage Corp	147.1	145.0	145.0	650	-0.7	0.48
AGMpD		21.08	21.08	21.08	132	-0.10	0.47
AGMpE		20.73	20.73	20.73	150	-0.17	0.81
AGMpF		18.81	18.79	18.81	2.2K	-0.06	0.32
AGMpG		17.51	17.38	17.49	14.0K	-0.08	0.46
AGMpH		23.72	23.72	23.72	100	0.04	0.17
AGO	Assured Guaranty Ltd	83.38	82.20	82.28	30.7K	-0.48	0.57
AGRO	Adecoagro S.A.	10.62	10.04	10.08	309.9K	-0.14	1.37
AGX	Argan Inc	705.9	672.5	695.3	36.5K	29.9	4.49
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.10	18.82	19.00	16.1K	-0.09	0.47
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.10	18.83	18.94	7.0K	-0.07	0.37
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.71	23.57	23.58	5.7K	-0.07	0.30
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.83	18.70	18.82	26.4K	0.06	0.29
AHLpE		18.95	18.77	18.87	4.6K	-0.04	0.19
AHLpF		23.55	23.47	23.50	6.6K	0.05	0.21
AHR	American Healthcare REIT Inc	54.86	54.06	54.23	296.4K	-0.42	0.76
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.80	21.68	21.77	15.3K	0.14	0.62
AHT	Ashford Hospitality Trust Inc	3.180	3.099	3.170	5.9K	0.020	0.63
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	6.160	4.920	5.895	15.1K	-0.265	4.30
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.040	6.390	6.880	35.1K	0.290	4.40
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.747	5.300	5.630	4.3K	-0.120	2.09
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.770	5.350	5.367	7.9K	-0.048	0.89
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.670	5.250	5.420	8.6K	0.140	2.65
AHTpD		5.955	5.210	5.380	4.8K	-0.515	8.74
AHTpF		7.430	6.710	7.430	1.0K	0.550	8.00
AHTpG		5.575	5.352	5.570	1.1K	0.040	0.72
AHTpH		5.575	5.350	5.350	1.7K	-0.230	4.12
AHTpI		5.830	5.250	5.322	5.3K	-0.108	1.99
AI	C3.Ai Inc Cl A	8.905	8.640	8.865	1.16M	0.025	0.28
AIG	American International Group	80.88	79.46	79.86	313.5K	0.24	0.30
AII	American Integrity Insurance Group Inc	19.20	18.85	18.93	16.7K	-0.08	0.42
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1703	0.1759	26.5K	-0.0341	16.24
AII.U	AI Infrstr Acquisition Corp Unit	10.37	10.25	10.37	13.6K	0.04	0.39
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.25	10.25	10.25	100	0.10	0.99
AIIA.U		10.34	10.34	10.34	500	-0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	72.16	71.18	72.01	41.5K	0.70	0.98
AIO	Virtus Artificial Intelligence & Tech	26.95	26.53	26.95	23.9K	0.59	2.24
AIR	AAR Corp	136.7	134.0	136.5	39.7K	3.2	2.42
AIT	Applied Industrial Technologies	322.1	316.0	319.7	26.8K	3.5	1.11
AIV	Apartment Investment and Management	2.860	2.800	2.825	475.7K	-0.025	0.88
AIZ	Assurant Inc	282.5	277.6	279.1	46.1K	1.1	0.39
AIZN	Assurant Inc 5.25% Subordinated Notes	18.95	18.72	18.79	3.5K	0.04	0.21
AJG	Arthur J. Gallagher & Company	255.2	252.0	253.2	269.6K	-3.4	1.33
AKA	A.K.A. Brands Holding Corp	11.54	11.27	11.54	221	0.33	2.90
AKAF	The Frontier Economic Fund	31.40	31.40	31.40	100	-0.20	0.64
AKO.A	Embotell Andina Sa Cl A ADR	22.53	22.50	22.53	200	-0.02	0.09
AKO.B	Embotell Andna Sa Cl B ADR	30.83	28.03	30.83	472	2.22	7.76
AKR	Acadia Realty Trust	21.41	21.16	21.26	112.7K	-0.05	0.23
ALB	Albemarle Corp	131.2	126.5	128.9	286.6K	-0.4	0.34
ALB-A	Albemarle Corp Pfd A	54.27	52.72	53.51	96.1K	-1.32	2.41
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		53.43	52.73	53.43	1.5K	-0.21	0.39
ALC	Alcon Inc	67.18	66.26	66.96	367.2K	0.40	0.60
ALG	Alamo Group	164.2	159.1	161.0	46.0K	-2.0	1.23
ALH	Alliance Laundry Holdings Inc	25.91	25.44	25.80	34.0K	0.37	1.45
ALIT	Alight Inc Cl A	20.83	18.08	18.76	204.0K	-1.37	6.81
ALK	Alaska Air Group	49.95	46.63	49.88	437.2K	2.37	4.98
ALL	Allstate Corp	251.8	248.7	249.6	280.2K	-1.7	0.66
ALL-B	Allstate Corp [All/Pb]	25.51	25.41	25.46	13.3K	-0.07	0.27
ALL-H	Allstate Corp [All/Ph]	20.03	19.83	19.86	78.9K	-0.16	0.80
ALL-I	Allstate Corp [All/Pi]	18.64	18.51	18.55	22.8K	-0.05	0.28
ALL-J	Allstate Corp Pfd	26.13	26.00	26.00	37.4K	-0.01	0.04
ALLE	Allegion Plc	136.9	132.8	134.5	176.6K	-0.5	0.38
ALLpB		25.48	25.44	25.47	1.3K	0.09	0.34
ALLpH		19.82	19.76	19.77	11.7K	-0.03	0.15
ALLpI		18.48	18.43	18.44	2.2K	-0.04	0.22
ALLpJ		26.06	25.97	25.97	3.4K	-0.04	0.13
ALLY	Ally Financial	45.13	44.49	45.10	265.1K	0.61	1.37
ALSN	Allison Transmission Holdings	115.8	111.8	115.0	102.3K	3.3	2.95
ALT-A	Alta Equipment Group Inc	25.88	25.40	25.74	5.0K	0.02	0.06
ALTG	Alta Equipment Group Inc	6.540	6.300	6.430	32.1K	0.145	2.31
ALTGpA		25.90	25.66	25.75	1.5K	-0.14	0.54
ALU.U	Alussa Energy Acquisition Corp. II	10.36	10.22	10.22	4.4K	0.07	0.69
ALU.V	Alussa Energy Acquisition Corp WT	0.4100	0.4100	0.4100	5.3K	0.0090	2.24
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.11	10.07	10.07	7.6K	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.6000	0.5510	0.5800	25.7K	-0.0400	5.63
ALV	Autoliv Inc	119.1	117.2	118.6	65.2K	1.3	1.13
ALX		274.8	271.1	271.1	943	0.8	0.30
AM	Antero Midstream Corp	22.91	22.50	22.69	171.9K	-0.02	0.09
AMBP	Ardagh Metal Packaging S.A.	4.620	4.450	4.620	326.4K	0.090	1.99
AMBQ	Ambiq Micro Inc	87.60	83.25	86.98	77.0K	5.11	6.24
AMC	AMC Entertainment Holdings	1.975	1.850	1.910	16.06M	0.000	0.00
AMCR	Amcor Plc	42.93	42.04	42.92	381.6K	0.98	2.32
AME	Ametek Inc	235.8	232.4	234.4	63.6K	3.1	1.34
AMG	Affiliated Managers Group	365.8	356.3	364.5	41.1K	7.9	2.22
AMH	American Homes 4 Rent	33.41	32.98	33.14	96.4K	-0.13	0.38
AMH-G	American Homes 4 Rent [Amh/Pg]	23.13	22.60	22.62	1.3K	-0.32	1.39
AMH-H	American Homes 4 Rent [Amh/Ph]	23.82	23.69	23.74	3.3K	0.05	0.21
AMHpG		22.78	22.40	22.78	2.2K	0.16	0.71
AMHpH		23.65	23.49	23.65	1.9K	-0.09	0.38
AMN	Amn Healthcare Services Inc	32.40	31.24	31.38	99.1K	-0.68	2.11
AMP	Ameriprise Financial Services	506.1	489.3	503.6	105.0K	13.2	2.69
AMP.V	Amprius Technologies Inc [Ampx.W]	5.250	4.600	4.670	58.5K	-0.790	14.47
AMPX	Amprius Technologies Inc	12.30	11.60	11.90	1.96M	0.33	2.81
AMPX.WS		4.940	4.520	4.790	6.9K	0.200	4.36
AMPY	Amplify Energy Corp	4.100	4.005	4.030	158.7K	-0.035	0.86
AMR	Alpha Metallurgical Resources Inc	151.0	147.1	148.9	44.0K	-2.0	1.34
AMRC	Ameresco Inc	26.40	25.30	25.79	45.2K	0.58	2.30
AMRZ	Amrize Ltd	50.00	49.43	50.00	1.51M	0.54	1.09
AMT	American Tower Corp	166.2	163.7	165.7	628.2K	0.6	0.39
AMTB	Mercantil Bank Holding Cl A	25.46	24.96	25.45	19.2K	0.44	1.74
AMTD	Amtd Idea Group	0.9650	0.9400	0.9650	964	0.0249	2.65
AMTM	Amentum Holdings Inc	21.40	20.45	21.11	437.3K	0.25	1.20
AMWL	American Well Corp Cl A	9.040	8.670	8.990	4.5K	0.320	3.69
AMX	America Movil S.A.B. DE C.V. ADR	26.46	25.63	25.73	646.7K	-0.67	2.54
AN	Autonation Inc	192.4	187.7	192.0	20.0K	4.4	2.35
ANDG	Andersen Group Inc Cl A	40.53	38.83	40.17	20.5K	0.70	1.76
ANET	Arista Networks Inc	189.8	179.8	184.4	4.06M	3.3	1.82
ANF	Abercrombie & Fitch Company	89.43	85.90	88.75	155.0K	1.89	2.18
ANG-D	American National Group Inc	23.88	23.60	23.70	14.8K	-0.13	0.52
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.94	23.68	23.80	3.8K	-0.03	0.13
ANGX	Angel Studios Inc Cl A	4.029	3.730	3.995	626.7K	0.125	3.23
ANRO	Alto Neuroscience Inc	27.41	25.70	26.80	81.3K	0.75	2.88
ANVS	Annovis Bio Inc	2.060	1.911	1.930	438.1K	-0.055	2.78
AOD	Aberdeen Total Dynamic Dividend Fund	10.37	10.29	10.31	60.9K	0.03	0.24
AOMD	Angel Oak Mortgage REIT	25.40	25.31	25.31	700	-0.07	0.26
AOMN	Angel Oak Mortgage REIT 9.500%	25.44	25.44	25.44	300	0.01	0.04
AOMR	Angel Oak Mortgage REIT Inc	8.935	8.850	8.905	6.8K	0.020	0.23
AON	AON Plc	357.5	353.1	354.9	99.2K	-2.6	0.72
AORT	Artivion Inc	24.19	23.20	23.79	45.2K	0.20	0.83
AOS	Smith A.O. Corp	59.80	58.76	58.98	333.9K	-0.48	0.81
AP	Ampco-Pittsburgh Corp	9.020	7.910	8.500	286.7K	1.335	18.63
APAM	Artisan Partners Asset Mgmt	36.70	35.75	36.51	97.5K	0.75	2.10
APD	Air Products and Chemicals	297.4	292.9	296.7	178.0K	-0.1	0.03
APG	Api Group Corp	42.90	41.48	42.32	579.8K	0.88	2.12
APH	Amphenol Corp	164.9	159.6	163.3	1.79M	5.1	3.22
APLE	Apple Hospitality REIT Inc	16.27	16.03	16.26	406.6K	0.19	1.18
APO	Apollo Asset Management Inc	120.8	118.2	120.6	489.2K	2.5	2.11
APO-A	Apollo Global Management Inc	62.45	60.90	61.25	686.4K	-1.47	2.34
APOpA		61.88	61.46	61.88	7.4K	1.11	1.83
APOS	Apollo Global Management 7.625%	25.60	25.51	25.55	2.8K	0.01	0.04
APTV	Aptiv Plc	59.91	58.19	59.83	275.7K	1.25	2.13
AQN	Algonquin Power & Util	5.755	5.650	5.665	717.1K	-0.035	0.61
AQNB	Algonquin Power & Utilities Corp 6.20%	25.55	25.52	25.55	1.5K	0.05	0.18
AR	Antero Resources Corp	34.65	34.07	34.33	1.04M	-0.34	0.97
ARCO	Arcos Dorados Holdings Inc	8.260	8.100	8.255	2.58M	0.065	0.79
ARDC	Ares Dynamic Credit Allocation	12.84	12.79	12.82	27.2K	0.06	0.47
ARDT	Ardent Health Inc	10.24	9.82	10.05	51.8K	-0.11	1.08
ARE	Alexandria Real Estate Equities	48.75	47.96	48.65	160.6K	0.61	1.27
ARE-B	Ares Management Corp Pfd B	39.47	38.97	39.42	59.9K	0.22	0.56
ARES	Ares Management LP	121.0	117.2	120.3	415.3K	2.3	1.97
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		39.36	38.25	39.23	6.5K	0.49	1.26
ARI	Apollo Commercial Real Estate	10.29	10.06	10.14	448.7K	-0.01	0.14
ARIS	Aris Water Solutions Inc Cl A	14.77	14.12	14.76	231.3K	0.79	5.62
ARL	American Realty Investors	21.80	21.23	21.58	35.2K	0.15	0.70
ARLO	Arlo Technologies Inc	12.96	12.50	12.90	168.8K	0.09	0.70
ARMK	Aramark Holdings Corp	57.64	56.49	57.60	482.6K	1.13	2.00
AROC	Archrock Inc	40.81	39.14	39.19	211.2K	-0.36	0.91
ARR	Armour Residential R	17.09	16.87	17.08	948.3K	0.20	1.15
ARR-C	Armour Residential REIT Inc 7% Prf	20.98	20.89	20.97	6.3K	0.08	0.38
ARRpC		21.02	20.97	20.98	13.1K	0.01	0.05
ARW	Arrow Electronics	210.6	202.6	210.3	87.4K	11.9	5.98
ARX	Accelerant Holdings Cl A	13.15	12.24	12.42	595.9K	-0.65	4.97
AS	Amer Sports Inc	34.07	33.45	34.02	214.6K	0.12	0.34
ASA	ASA Gold and Precious Metals	52.37	50.82	52.37	9.4K	2.05	4.07
ASAN	Asana Inc Cl A	7.355	6.620	7.305	1.51M	0.245	3.47
ASB	Associated Banc-Corp	30.55	29.82	30.40	324.3K	0.58	1.93
ASB-E	Associated Banc-Corp [Asb/Pe]	20.35	20.01	20.05	36.4K	-0.18	0.87
ASB-F	Associated Banc-Corp [Asb/Pf]	19.42	19.08	19.13	49.1K	-0.25	1.29
ASBA	Associated Banc-Corp 6.625%	24.56	24.30	24.55	9.1K	0.13	0.53
ASBpE		20.15	20.07	20.10	903	0.06	0.30
ASBpF		19.22	19.14	19.18	3.1K	0.10	0.52
ASC	Ardmore Shipping Corp	16.10	15.01	15.03	109.5K	-0.95	5.94
ASG	Liberty All-Star Growth Fund	5.448	5.370	5.430	36.2K	0.070	1.31
ASGI	Aberdeen Standard Global Infrastructure	23.50	23.03	23.08	68.6K	-0.35	1.49
ASH	Ashland Inc	64.92	63.38	64.62	115.0K	0.90	1.41
ASIC	Ategrity Specialty Insurance Company	24.28	24.01	24.14	7.3K	-0.11	0.45
ASIX	Advansix Inc	20.28	19.81	19.83	14.3K	-0.64	3.13
ASPN	Aspen Aerogels Inc	5.335	5.185	5.290	232.0K	0.095	1.83
ASR	Grupo Aeroportuario Del Sureste ADR	289.3	284.1	286.5	8.1K	1.9	0.66
ASX	Ase Industrial Holding Ltd ADR	44.56	41.59	44.35	3.24M	4.43	11.08
ATEN	A10 Networks Inc	38.10	37.00	37.84	169.7K	0.74	1.99
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.46	24.29	24.41	24.5K	0.04	0.16
ATH-B	Antah Hlds Ltd	18.92	18.62	18.68	52.6K	-0.08	0.40
ATH-D	Athene Holding Ltd	16.15	16.06	16.09	28.5K	-0.06	0.37
ATH-E	Athene Hldg Ltd	25.30	25.14	25.29	20.3K	0.10	0.40
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	20.28	19.36	20.24	121.0K	0.31	1.56
ATHpA		24.05	23.90	23.97	6.5K	0.02	0.08
ATHpB		18.79	18.69	18.70	4.8K	-0.08	0.43
ATHpD		16.10	16.05	16.06	5.5K	-0.07	0.43
ATHpE		25.15	25.01	25.15	2.0K	0.13	0.52
ATHS	Athene Holding Ltd 7.250%	24.62	24.49	24.58	3.5K	0.04	0.16
ATI	Ati Inc	191.7	187.0	190.9	117.0K	5.4	2.91
ATKR	Atkore Inc	70.87	69.78	70.71	40.3K	1.82	2.64
ATMU	Atmus Filtration Technologies Inc	50.76	49.17	50.60	99.8K	1.05	2.11
ATO	Atmos Energy Corp	177.4	175.3	176.1	80.9K	-1.0	0.54
ATR	Aptargroup	125.1	123.8	124.7	17.2K	0.5	0.36
ATS	Ats Corp Cda	27.78	27.35	27.78	8.2K	0.55	2.02
AU	Anglogold Ashanti Ltd ADR	83.01	79.69	82.60	505.0K	2.79	3.50
AUB	Atlantic Union Bancshares Corp	41.73	40.85	41.52	174.3K	0.83	2.04
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.59	24.44	24.50	9.4K	-0.03	0.12
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.57	24.33	24.56	2.8K	0.11	0.46
AUNA	Auna Sa Cl A	5.230	5.080	5.160	17.9K	-0.050	0.96
AVA	Avista Corp	41.44	40.68	40.98	78.6K	0.11	0.26
AVAL	Grupo Aval Acciones Y Valores S ADR	5.035	4.850	4.990	10.2K	0.150	3.10
AVB	Avalonbay Communities	190.7	188.9	190.0	119.0K	0.9	0.45
AVBC	Avidia Bancorp Inc	20.65	20.10	20.32	7.3K	0.08	0.40
AVD	American Vanguard Corp	2.725	2.560	2.680	126.3K	0.100	3.88
AVEX	Aevex Corp Cl A	18.20	16.10	16.96	656.5K	-0.38	2.19
AVK	Advent Claymore Convertible Securities	13.04	12.91	12.99	117.5K	0.09	0.66
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.94	24.93	24.94	57.2K	0.02	0.06
AVNT	Avient Corp	36.29	35.47	35.97	93.0K	0.25	0.70
AVTR	Avantor Inc	10.67	9.73	10.46	3.33M	0.71	7.23
AVY	Avery Dennison Corp	159.8	157.3	159.7	114.8K	1.7	1.09
AWF	Alliancebernstein Global High Income	10.17	10.13	10.17	112.5K	0.05	0.44
AWI	Armstrong World Industries Inc	153.7	151.8	153.6	31.0K	1.7	1.13
AWK	American Water Works	131.9	130.4	130.6	176.1K	-1.2	0.93
AWP	Abrdn Global Premier Properties Fund	12.04	11.92	11.95	33.5K	0.05	0.38
AWR	American States Water Company	83.98	82.98	83.21	29.1K	-0.39	0.47
AX	Axos Financial Inc	98.06	95.50	97.69	30.8K	2.15	2.25
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.30	9.85	10.20	65.7K	0.10	0.99
AXP	American Express Company	345.7	335.3	345.2	515.2K	8.9	2.63
AXR	Amrep Corp	25.34	24.83	25.34	4.3K	-0.05	0.20
AXS	Axis Capital Holdings	114.0	112.0	112.9	77.5K	0.1	0.04
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.92	18.73	18.76	48.1K	-0.19	1.00
AXSpE		18.88	18.77	18.87	12.3K	0.11	0.56
AXTA	Axalta Coating Systems Ltd	32.86	32.38	32.83	214.8K	0.27	0.83
AYI	Acuity Inc	337.4	330.2	336.2	120.2K	6.8	2.07
AZN	Astrazeneca Plc	185.6	171.1	179.0	2.72M	-10.3	5.45
AZO	Autozone	3,072	3,010	3,033	82.9K	-36	1.18
AZUL	Azul S.A. ADR	9.210	8.790	9.100	37.9K	8.600	1720.00
AZZ	Azz Inc	155.5	135.0	139.1	156.2K	-4.4	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES