List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	43.00	-44.00	43.00	-27.00	38.57
ADDC	CSE Advance Decline Difference	16.00	-31.00	-31.00	-14.00	82.35
ADDE	ETFS Advance Decline Difference	369.0	-128.0	369.0	-2707.0	88.00
ADDN	NYSE Advance Decline Difference	166.0	-76.0	166.0	-735.0	81.58
ADDQ	NASD Advance Decline Difference	576.0	-319.0	576.0	-940.0	62.01
ADDS	TSX Advance Decline Difference	323.0	131.0	323.0	-316.0	49.45
ADDT	Total Advance Decline Difference	785.0	-320.0	785.0	-1703.0	68.45
ADDU	OTC US Advance Decline Difference	276.0	1.0	207.0	-291.0	58.43
ADDV	TSXV Advance Decline Difference	-12.00	-96.00	-96.00	-184.00	209.09
ADDX	CAD Total Advance Decline Difference	196.0	44.0	196.0	-514.0	72.39
ADRA	AMEX Advance Decline Ratio	1.490	0.620	1.480	-0.400	21.28
ADRC	CSE Advance Decline Ratio	1.2500	0.7700	0.7700	-0.1200	13.48
ADRE	ETFS Advance Decline Ratio	1.220	0.930	1.220	-4.110	77.11
ADRN	NYSE Advance Decline Ratio	1.190	0.920	1.190	-1.650	58.10
ADRQ	NASD Advance Decline Ratio	1.460	0.780	1.460	-1.430	49.48
ADRS	TSX Advance Decline Ratio	1.460	1.200	1.460	-0.430	22.75
ADRT	Total Advance Decline Ratio	1.360	0.870	1.360	-1.460	51.77
ADRU	OTC US Advance Decline Ratio	2.000	1.140	1.140	-0.140	10.94
ADRV	TSXV Advance Decline Ratio	0.9400	0.7400	0.7500	-0.5000	40.00
ADRX	CAD Total Advance Decline Ratio	1.190	1.030	1.160	-0.420	26.58
ADVA	AMEX Advancing Stocks	131.0	72.0	131.0	-12.0	8.39
ADVC	CSE Advancing Stocks	108.0	79.0	108.0	-40.0	27.03
ADVE	ETFS Advancing Stocks	2,039	1,369	2,039	-1,746	46.13
ADVN	NYSE Advancing Stocks	1,018	898	1,018	-372	26.76
ADVQ	NASD Advancing Stocks	1,816	1,141	1,816	-488	21.18
ADVS	TSX Advancing Stocks	1,011	544	1,011	-342	25.28
ADVT	Total Advancing Stocks	2,965	2,146	2,965	-872	22.73
ADVU	OTC US Advancing Stocks	1,622	2	1,622	-616	27.52
ADVV	TSXV Advancing Stocks	300.0	222.0	300.0	-129.0	30.07
ADVX	CAD Total Advancing Stocks	1,419	845	1,419	-511	26.48
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,535	5	1,412	799	130.34
ASHF	AMEX Advances - Declines	399.0	-544.0	358.0	-1887.0	84.05
ASHR	AMEX Advance Decline Ratio	1.800	0.610	1.250	-3.410	73.18
ASHU	AMEX Advancing Stocks	1,776	9	1,767	-1,091	38.17
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	130.8	10.2	130.8	-65.1	33.23
AVDC	CSE Advance Decline Volume Difference	1.9900	0.1800	0.1800	-6.2300	97.19
AVDE	ETFS Advances Declines Volume Difference	133.4	-0.3	133.4	-1009.8	88.33
AVDN	NYSE Advances Declines Volume Difference	583.8	65.1	583.8	-1304.6	69.09
AVDQ	NASD Advances Declines Volume Difference	902.5	-80.6	902.5	-2232.8	71.22
AVDS	TSX Advance Decline Volume Difference	71.01	7.56	68.18	-77.93	53.34
AVDT	Total Advances Declines Volume	1,617	-5	1,617	-3,574	68.85
AVDU	OTC US Advance Decline Volume Difference	54.05	-122.44	-24.94	760.51	96.82
AVDV	TSXV Advance Decline Volume Difference	-1.00	-25.62	-25.62	-70.49	157.10
AVDX	CAD Total Advance Decline Volume	49.68	8.10	42.74	-154.66	78.35
AVLD	AMEX Declining Volume	378.1	0.6	316.2	-223.5	41.41
AVLF	AMEX Advance Decline Volume Difference	277.7	-31.7	221.9	-348.2	61.08
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	1.680	-0.370	18.05
AVLU	AMEX Advancing Volume	563.3	1.8	543.8	-565.9	50.99
AVRA	AMEX Advance Decline Volume Ratio	7.050	1.860	6.570	3.030	85.59
AVRC	CSE Advance Decline Volume Ratio	2.540	1.030	1.030	-0.320	23.70
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.990	1.180	-0.870	42.44
AVRN	NYSE Advance Decline Volume Ratio	2.000	1.580	2.000	-0.310	13.42
AVRQ	NASD Advance Decline Volume Ratio	1.840	0.790	1.840	-0.790	30.04
AVRS	TSX Advance Decline Volume Ratio	3.450	2.350	2.670	0.710	36.22
AVRT	Total Advance Decline Volume Ratio	1.960	0.980	1.960	-0.550	21.91
AVRU	OTC US Advance Decline Volume Ratio	4.1700	0.5900	0.8900	0.4600	106.98
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5300	0.5700	-1.0300	64.38
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.300	1.400	-0.400	22.22
AVVA	AMEX Advancing Volume	154.3	22.0	154.3	-118.5	43.44
AVVC	CSE Advancing Volume	5.920	2.530	5.920	-18.780	76.03
AVVE	ETFS Advancing Volume	862.2	121.3	862.2	-1430.6	62.40
AVVN	NYSE Advancing Volume	1,163	138	1,163	-2,163	65.04
AVVQ	NASD Advancing Volume	1,972	304	1,972	-3,165	61.61
AVVS	TSX Advancing Volume	109.0	13.2	109.0	-188.2	63.33
AVVT	Total Advancing Volume	3,289	464	3,289	-5,446	62.35
AVVU	OTC US Advancing Volume	238.2	0.0	210.0	-402.0	65.69
AVVV	TSXV Advancing Volume	34.12	6.31	34.12	-85.13	71.39
AVVX	CAD Total Advancing Volume	149.0	22.0	149.0	-292.1	66.22
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES