List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.0950	0.0950	0.0950	66.0K	0.0150	18.75
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.180	1.010	1.090	1.68M	-0.030	2.68
AAN	Aton Resources Inc	0.6400	0.6400	0.6400	50.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0800	0.0750	0.0800	427.6K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	56.5K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1100	0.1000	0.1050	3.53M	0.0000	0.00
ABM	Aben Gold Corp	0.2450	0.2200	0.2250	217.5K	0.0050	2.27
ABR	Arbor Metals Corp	0.3200	0.3100	0.3100	27.0K	-0.0100	3.13
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	12.0K	-0.0150	10.34
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0850	0.0600	0.0850	207.7K	0.0150	21.43
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	3.0K	-0.0250	22.73
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	12.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0400	219.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4050	0.4000	0.4000	24.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.3000	0.3050	117.9K	0.0000	0.00
ADY	Adyton Resources Corp	0.4200	0.3700	0.4200	6.16M	0.0150	3.70
ADYA	Adya Inc	0.3100	0.3100	0.3100	2.8K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0950	0.0800	0.0800	39.2K	-0.0100	11.11
AE	American Eagle Gold Corp	0.8700	0.7400	0.8000	685.7K	-0.0300	3.61
AEC	Anfield Energy Inc	13.03	11.78	12.46	74.5K	-0.58	4.45
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
AEF		0.2700	0.2350	0.2350	5.1K	0.0100	4.44
AEMC	Alaska Energy Metals Corp	0.1350	0.1250	0.1300	759.3K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6600	0.6800	94.9K	-0.0200	2.86
AERO	Aero Energy Ltd	0.5000	0.4400	0.4900	15.9K	-0.0100	2.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.350	1.210	1.290	14.0K	0.040	3.20
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	14.5K	0.0000	0.00
AFM	Alphamin Resources Corp	1.500	1.330	1.350	3.18M	-0.110	7.53
AFR	African Metals Corp	0.0350	0.0250	0.0250	1.06M	0.0050	25.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0200	0.9100	0.9500	2.0M	-0.0550	5.47
AGAG	Argenta Silver Corp	0.7800	0.6800	0.7200	2.79M	-0.0300	4.00
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0750	0.0750	8.3K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.2400	0.2100	0.2300	358.9K	0.0050	2.22
AGMR	Silver Mountain Resources Inc	5.160	4.410	4.550	412.3K	-0.450	9.00
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0050	0.0050	0.0050	12.4K	-0.0200	80.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2700	0.2000	0.2700	35.5K	-0.0050	1.82
AGT	Applied Graphite Technologies Corp	0.1000	0.0850	0.0850	49.1K	-0.0350	29.17
AGX	Silver X Mining Corp	1.410	1.250	1.300	2.57M	-0.020	1.52
AHR	Amarc Resources Ltd	1.440	1.370	1.400	436.5K	-0.040	2.78
AIR	Clean Air Metals Inc	0.1100	0.0950	0.1000	1.59M	-0.0100	9.09
AIS	Ais Resources Ltd	0.0850	0.0850	0.0850	24.7K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	134.4K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3400	0.3350	0.3400	1.8K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0300	7.1K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.810	3.610	3.700	679.6K	0.090	2.49
ALEX	Alpha Exploration Ltd	0.5100	0.5000	0.5000	5.7K	-0.0100	1.96
ALFA.UN	Margaux Real Estate Investment Trust	1.390	1.390	1.390	300	0.000	0.00
ALGR	Algo Grande Copper Corp.	1.0000	0.9400	0.9500	108.1K	0.0500	5.56
ALM	Alliance Mining Corp	0.2850	0.2500	0.2500	7.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	17.5K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2500	0.2400	0.2400	121.4K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.1700	0.1500	0.1550	585.7K	-0.0150	8.82
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1350	0.1350	143.2K	-0.0200	12.90
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	7.310	6.900	6.980	41.9K	0.060	0.87
ALY	Analytixinsight Inc	0.0250	0.0150	0.0250	76.0K	0.0050	25.00
AMCO	Americore Resources Corp	0.6000	0.5200	0.5500	41.7K	-0.0500	8.33
AME	Abacus Mining and Exploration	0.0350	0.0300	0.0350	220.6K	0.0050	16.67
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	1.0K	0.0200	15.38
AMM	Almaden Minerals Ltd	0.2300	0.2200	0.2250	24.8K	-0.0050	2.17
AMRQ	Amaroq Ltd	2.840	2.560	2.710	448.2K	-0.060	2.17
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0550	0.0550	199.5K	0.0000	0.00
AMX	AMEX Exploration Inc	5.050	4.650	4.800	337.9K	-0.230	4.57
AMY	Recylico Battery Materials Inc	0.1250	0.1150	0.1150	272.5K	-0.0100	8.00
AMZ	Azucar Minerals Ltd	0.0750	0.0750	0.0750	40.0K	0.0050	7.14
ANDC	Andina Copper Corporation	0.8600	0.8000	0.8300	1.15M	-0.0400	4.60
ANK	Angkor Resources Corp	0.3800	0.3550	0.3650	61.5K	-0.0050	1.35
ANOR	Anortech Inc	0.0750	0.0700	0.0750	116.7K	0.0000	0.00
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0250	0.0300	80.0K	0.0050	20.00
AOT.H	Ascot Resources Ltd	1.910	1.700	1.820	157.1K	-0.030	1.62
APGO	Apollo Silver Corp	5.920	5.310	5.500	496.0K	-0.420	7.09
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0500	4.0K	-0.0050	9.09
APX	Apex Resources Inc	0.0650	0.0600	0.0600	34.1K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9900	0.9500	0.9900	94.1K	0.0000	0.00
ARGH	Argo Corporation	0.3800	0.3650	0.3800	24.5K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8300	0.7200	0.8300	1.3M	0.1200	16.90
ARK	Arras Minerals Corp	0.8300	0.7400	0.7900	189.2K	-0.0400	4.82
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	47.45	41.29	42.31	818.1K	-4.16	8.95
ARU	Aurania Resources Ltd	0.1950	0.1900	0.1900	16.4K	0.0000	0.00
ASE	Asante Gold Corp	2.130	1.940	2.070	2.98M	0.030	1.47
ASG	Aurora Spine Corp	0.2900	0.2750	0.2900	25.5K	0.0100	3.57
ASL	Argentum Silver Corp	0.2050	0.1850	0.1850	19.4K	0.0250	15.63
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5400	0.5700	212.2K	-0.0100	1.72
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	96.9K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1500	0.1200	0.1250	369.7K	-0.0200	13.79
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.480	3.750	4.370	1.82M	0.070	1.63
ATY	Atico Mining Corp	0.4200	0.3600	0.3750	448.6K	-0.0100	2.60
AU	Aurion Resources Ltd	1.610	1.520	1.550	535.8K	-0.010	0.64
AUAU	A2 Gold Corp	1.110	0.980	1.110	142.9K	0.010	0.91
AUEN	Golden Sky Minerals Corp	0.3600	0.3500	0.3500	23.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2200	0.1900	0.1900	33.0K	-0.0300	13.64
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	787.3K	0.0000	0.00
AUMB	1911 Gold Corp	1.330	1.150	1.220	1.82M	-0.070	5.43
AUME	Auriginal Mining Corp	0.0800	0.0750	0.0800	125.1K	-0.0050	5.88
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7900	0.7200	0.7200	21.5K	0.0100	1.41
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	88.0K	-0.0150	30.00
AUTO	Agereh Technologies Inc	0.1250	0.1250	0.1250	2.6K	0.0150	13.64
AUUA	Aluula Composites Inc	3.900	3.680	3.700	6.7K	-0.150	3.90
AUX	Golden Cross Resources Inc	0.3850	0.3450	0.3650	130.1K	-0.0100	2.67
AUXX	Gold X2 Mining Inc	1.430	1.160	1.380	10.62M	0.190	15.97
AVCR	Avricore Health Inc	0.0750	0.0700	0.0750	2.0K	-0.0050	6.25
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	4.1K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2550	0.2400	0.2400	62.6K	-0.0050	2.04
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	573	-0.0050	3.23
AVU	Avrupa Minerals Ltd	0.0600	0.0550	0.0600	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1200	0.1000	0.1050	94.3K	-0.0350	25.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	174.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1400	0.1550	92.5K	0.0200	14.81
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	8.0K	-0.0050	6.25
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.3K	-0.0200	50.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3300	0.2950	0.3250	637.7K	0.0150	4.84
AXO	Axo Copper Corp.	0.8800	0.7200	0.7400	2.54M	-0.0600	7.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	1.1000	0.9200	0.9800	247.9K	-0.0800	7.55
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.5K	-0.0100	6.67
AZS	Arizona Gold & Silver Inc	1.0200	0.9300	0.9900	242.4K	-0.0200	1.98
AZT	Aztec Minerals Corp	0.4300	0.3500	0.4150	618.9K	-0.0100	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES