EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies128.7125.9127.4244.9K0.90.68 
AAAlcoa Corp57.1054.4654.882.19M-3.465.92 
AADX18.7917.4818.09234.1K-0.130.71 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc74.5471.8172.7263.0K-1.181.60 
AAPAdvance Auto Parts Inc56.0954.0155.96290.9K0.530.96 
AATAmerican Assets Trust24.6024.0324.4667.2K0.220.91 
AAUCAllied Gold Corp25.6124.5124.8475.6K-1.064.07 
ABAlliancebernstein Holding LP36.5035.7435.79110.4K-0.180.50 
ABBVAbbvie Inc234.7230.2234.41.78M4.31.88 
ABCBAmeris Bancorp88.1587.1188.1577.6K0.810.92 
ABEVAmbev S.A. ADR3.1503.1003.13021.84M-0.0050.16 
ABGAsbury Automotive Group Inc199.7194.4198.631.0K2.21.14 
ABMABM Industries Inc44.7143.8844.6378.0K0.801.83 
ABRArbor Realty Trust5.1555.0105.110810.5K0.0651.29 
ABR-DArbor Realty Trust Inc16.3416.0416.1320.9K-0.120.75 
ABR-EArbor Realty Trust Inc16.0515.9016.0110.2K-0.020.09 
ABR-FArbor Realty Trust Inc23.0022.7022.898.6K0.040.15 
ABRpD16.1316.0616.106.4K0.000.00 
ABRpE16.0415.9916.013.6K0.000.00 
ABRpF22.8522.8522.854220.150.66 
ABTAbbott Laboratories90.7087.9390.683.66M2.903.30 
ABXBarrick Gold Corp9.6809.4459.60056.5K0.0300.31 
ABXLAbacus Global Management Inc25.5025.4225.509.6K0.000.00 
ACAArcosa Inc146.0142.0144.91.14M0.10.10 
ACCOAcco Brands Corp3.8903.8203.870157.0K0.0451.18 
ACELAccel Entertainment Inc12.9312.6912.9036.9K0.090.70 
ACHAluminum Corp of China Ltd ADR3.2303.0203.050147.7K-0.1554.84 
ACH.WArcher Aviation Inc WT [Achr.W]0.18500.14470.144736.7K-0.01016.52 
ACHRArcher Aviation Inc5.5105.1705.43017.82M0.0150.28 
ACHR.WS0.17000.14040.160034.6K0.015310.57 
ACIAlbertsons Companies Inc Cl A14.1013.7514.072.24M0.453.31 
ACLOTcw AAA Clo ETF50.4650.4450.445930.010.02 
ACMAecom Technology Corp70.0267.1069.43425.5K1.562.30 
ACNAccenture Plc129.5123.6126.57.47M1.81.43 
ACPAbrnd Income Credit Strategies Fund5.2005.1105.135330.8K-0.0951.82 
ACP-AAberdeen Income Credit Strategies Fund19.7819.4519.7819.3K0.231.18 
ACPpA19.7519.7219.721.4K-0.060.28 
ACRAcres Commercial Realty Corp18.2017.8418.182.3K0.311.73 
ACR-CAcres Commercial Realty Corp Pfd25.4325.0125.325.6K-0.100.39 
ACR-DAcres Commercial Realty Corp22.5522.3522.434.6K-0.100.44 
ACREAres Commercial Real Estate Cor4.6154.2604.605135.7K0.0801.77 
ACRpC25.4125.2425.301.5K-0.020.08 
ACRpD22.5022.5022.501340.070.31 
ACVVirtus Diversified Income & Convertible28.0927.0027.827.4K-0.260.91 
ACVAAcv Auctions Inc Cl A6.4956.3106.465495.9K0.1101.73 
ADArray Digital Infrastructure Inc38.9738.3238.3417.0K-0.370.96 
ADCAgree Realty Corp74.5373.8374.4285.2K1.041.41 
ADC-AAgree Realty Corp17.2417.1517.1511.3K-0.060.35 
ADCpA17.2217.0517.152.6K0.000.00 
ADCTAdc Therapeutics Sa1.1651.0301.155541.6K0.0605.48 
ADMArcher Daniels Midland76.8075.6876.45512.2K0.160.21 
ADNTAdient Plc20.4520.0020.3688.3K-0.231.12 
ADTADT Inc6.6106.5006.6051.79M0.0200.30 
ADXAdams Diversified Equity Fund25.0024.6024.94137.9K-0.060.24 
AEEAmeren Corp111.6109.6111.4391.1K1.71.54 
AEFCAegon Funding Company Llc 5.10%18.9118.8118.8137.3K-0.080.42 
AEGAegon N.V. ADR8.6108.5108.5503.13M0.0100.12 
AEMAgnico-Eagle Mines Ltd163.6159.9162.9995.6K-4.02.39 
AEOAmerican Eagle Outfitters17.9417.4717.83745.6K0.040.22 
AERAercap Holdings N.V.147.4140.2147.2218.5K0.50.33 
AESThe Aes Corp14.7014.5814.682.39M0.030.17 
AESIAtlas Energy Solutions Inc Cl A16.6616.0016.64314.5K0.160.97 
AEXAAmerican Exceptionalism Acquisition11.2011.1011.1326.4K-0.010.09 
AFBAlliance National Municipal11.3411.2811.3320.0K0.010.09 
AFGAmerican Financial Group136.4134.1136.361.2K2.11.54 
AFGBAmerican Financial Group Inc 5.875%20.3020.1520.282.8K-0.010.05 
AFGCAmerican Financial Group Inc 5.125%17.8417.7817.791.3K0.030.14 
AFGDAmerican Financial Group Inc 5.625%19.6819.5419.541.3K-0.090.44 
AFGEAmerican Financial Group Inc 4.500%16.0015.8115.852.0K-0.020.13 
AFLAflac Inc118.3116.6117.9318.6K1.41.18 
AGFirst Majestic Silver17.1816.4216.924.72M-0.824.60 
AGBKAgi Inc Cl A6.9656.5706.95079.8K0.0000.00 
AGCOAgco Corp114.2111.1113.847.2K-0.10.12 
AGDAbrdn Global Dynamic Dividend Fund12.3212.1312.2275.8K-0.181.45 
AGIAlamos Gold Inc31.8230.3030.982.61M-1.063.29 
AGLAgilon Health Inc112.6104.7105.791.2K-7.86.90 
AGMFederal Agricultural Mortgage Corp186.3183.6185.320.2K2.21.20 
AGM-DFederal Agricultural Mortgage Corp21.3620.7821.368.2K0.130.61 
AGM-EFederal Agricultural Mortgage Corp21.1621.0821.164.8K0.080.38 
AGM-FFederal Agricultural Mortgage Corp19.1919.0319.148.0K0.000.00 
AGM-GFederal Agricultural Mortgage Corp17.9117.8017.804.1K-0.040.22 
AGM-HFederal Agricultural Mortgage Corp23.7723.5923.753.5K0.040.17 
AGM-I24.1524.0024.0524.2K-0.100.41 
AGM.AFederal Agricultural Mortgage Corp140.5138.7140.5200-1.51.05 
AGMpD21.2021.0821.203.6K-0.160.75 
AGMpE21.1521.1521.15498-0.010.05 
AGMpF19.1319.1019.13800-0.010.05 
AGMpG17.8317.6717.734.0K-0.070.39 
AGMpH23.7823.5923.753.0K0.040.17 
AGOAssured Guaranty Ltd78.1276.8377.7139.3K1.071.40 
AGROAdecoagro S.A.9.3309.0709.305205.7K0.1751.92 
AGXArgan Inc789.6690.1736.6113.2K-53.46.76 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.3118.3318.7147.4K0.080.43 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.7718.4818.6626.1K-0.110.58 
AHL-FAspen Insurance Holdings Ltd Pfd F23.3722.8123.1110.5K-0.230.99 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8018.4718.714.3K-0.110.58 
AHLpE18.8018.5018.6746.2K0.010.05 
AHLpF23.3823.0523.226.3K0.110.47 
AHRAmerican Healthcare REIT Inc49.1747.6548.81717.8K1.663.52 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.2022.0622.209.5K0.010.05 
AHTAshford Hospitality Trust Inc3.2453.1703.240100.9K0.0260.81 
AHT-DAshford Hospitality TR Inc [Aht/Pd]4.1503.8054.1355.0K0.0250.61 
AHT-FAshford Hospitality TR Inc [Aht/Pf]4.2304.0854.1952.0K-0.0180.42 
AHT-GAshford Hospitality TR Inc [Aht/Pg]4.0503.8704.0005.1K0.1403.63 
AHT-HAshford Hospitality TR Inc [Aht/Ph]4.3303.8203.97012.3K0.0100.25 
AHT-IAshford Hospitality TR Inc [Aht/Pi]4.1753.7454.0495.0K0.0390.96 
AHTpD4.6303.8404.6308.5K0.49511.97 
AHTpF5.8504.4105.43065.8K1.23529.44 
AHTpG4.4703.9804.4705.7K0.47011.75 
AHTpH4.4403.7704.30025.2K0.3308.31 
AHTpI4.3603.7504.30014.1K0.2526.21 
AIC3.Ai Inc Cl A9.9599.4309.8252.01M0.1351.39 
AIGAmerican International Group77.0975.8976.59850.0K0.250.33 
AIIAmerican Integrity Insurance Group Inc17.9117.3817.91125.1K0.623.59 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.19000.19000.19001000.00281.50 
AII.UAI Infrstr Acquisition Corp Unit10.3710.2510.3713.6K0.040.39 
AIIAAi Infrastructure Acquisition Corp Cl A10.2410.1810.231.9K0.030.29 
AIIA.U10.3710.2510.3713.6K0.040.39 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp71.5070.4270.9927.6K-0.901.25 
AIOVirtus Artificial Intelligence & Tech27.8826.8027.8031.7K-0.592.06 
AIRAAR Corp133.6130.0133.657.0K-0.70.54 
AITApplied Industrial Technologies335.6329.0334.042.8K-3.91.16 
AIVApartment Investment and Management2.9402.9022.925356.4K0.0200.69 
AIZAssurant Inc266.9262.4266.641.4K4.91.87 
AIZNAssurant Inc 5.25% Subordinated Notes18.9218.8118.881.9K-0.050.26 
AJGArthur J. Gallagher & Company217.9210.3216.0478.4K7.03.33 
AKAA.K.A. Brands Holding Corp9.5009.1009.1001.2K-0.1501.62 
AKAFThe Frontier Economic Fund31.5431.5431.780-0.240.76 
AKO.AEmbotell Andina Sa Cl A ADR22.5122.5022.50279-0.602.60 
AKO.BEmbotell Andna Sa Cl B ADR30.2529.0029.40400-0.551.82 
AKRAcadia Realty Trust21.6421.2821.51163.5K0.271.25 
ALBAlbemarle Corp155.0149.0151.9408.2K-4.83.04 
ALB-AAlbemarle Corp Pfd A62.9862.0662.9877.9K-1.832.82 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA61.8260.9161.394.2K-1.592.52 
ALCAlcon Inc66.6764.5865.98953.1K0.791.21 
ALGAlamo Group163.1157.0161.949.7K0.80.51 
ALHAlliance Laundry Holdings Inc26.6925.9526.5044.4K0.060.21 
ALITAlight Inc Cl A0.58710.52140.549714.62M-0.00050.09 
ALKAlaska Air Group50.1547.5749.991.28M1.192.43 
ALLAllstate Corp230.6221.1229.7349.3K7.33.27 
ALL-BAllstate Corp [All/Pb]26.0225.8025.8122.1K-0.210.81 
ALL-HAllstate Corp [All/Ph]20.3320.0920.2494.5K-0.100.49 
ALL-IAllstate Corp [All/Pi]18.9818.7518.8544.6K-0.100.53 
ALL-JAllstate Corp Pfd26.2526.0726.2169.3K-0.020.08 
ALLEAllegion Plc131.5129.4130.6116.1K-0.40.28 
ALLpB25.8925.8025.897.1K0.080.31 
ALLpH20.1920.0820.1455.2K-0.160.79 
ALLpI18.8518.7118.8215.8K-0.030.16 
ALLpJ26.5026.1626.1820.6K-0.030.11 
ALLYAlly Financial45.5544.7545.38251.9K-0.200.44 
ALSNAllison Transmission Holdings119.6117.2119.0178.0K-2.01.64 
ALT-AAlta Equipment Group Inc25.2825.2525.257000.050.18 
ALTGAlta Equipment Group Inc7.4656.7407.33524.9K-0.1802.40 
ALTGpA25.2025.2025.20100-0.050.18 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2410.24100-0.010.10 
ALU.VAlussa Energy Acquisition Corp WT0.50000.50000.50001000.01002.04 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0510.0510.053.4K0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.60000.55100.580025.7K-0.04005.63 
ALVAutoliv Inc118.2115.4117.8188.7K-0.60.46 
ALX265.5259.4265.16.7K3.21.21 
AMAntero Midstream Corp22.1921.5822.10300.9K0.251.12 
AMBPArdagh Metal Packaging S.A.4.6004.4304.595507.8K0.0902.00 
AMBQAmbiq Micro Inc86.8581.1684.79141.0K-3.744.22 
AMCAMC Entertainment Holdings2.7401.9302.05368.3M-0.69225.21 
AMCRAmcor Plc40.9440.0840.69537.7K0.010.01 
AMEAmetek Inc238.5233.4236.5170.0K-5.12.10 
AMGAffiliated Managers Group356.3349.9354.130.8K-3.10.88 
AMHAmerican Homes 4 Rent32.4531.5232.45432.4K0.822.59 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0922.9622.961.0K-0.030.13 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.1723.9024.048.0K-0.130.54 
AMHpG23.0922.9622.96525-0.030.13 
AMHpH24.0323.8423.942.9K-0.110.44 
AMNAmn Healthcare Services Inc31.2929.4531.22136.9K0.892.92 
AMPAmeriprise Financial Services473.6465.4471.6157.0K0.20.05 
AMP.VAmprius Technologies Inc [Ampx.W]7.6406.6306.94015.7K-0.0400.57 
AMPXAmprius Technologies Inc15.5414.7114.882.34M-0.774.89 
AMPX.WS6.7706.3706.3709.0K-0.5708.21 
AMPYAmplify Energy Corp4.0803.9603.995236.8K-0.0501.24 
AMRAlpha Metallurgical Resources Inc174.9166.1169.497.2K-5.73.24 
AMRCAmeresco Inc28.8327.0028.61121.1K-0.311.07 
AMRZAmrize Ltd53.8652.4053.66677.0K0.050.08 
AMTAmerican Tower Corp179.0176.0178.7810.7K2.31.29 
AMTBMercantil Bank Holding Cl A24.0523.7923.99127.1K0.130.54 
AMTDAmtd Idea Group1.02120.95100.95308.5K-0.02202.26 
AMTMAmentum Holdings Inc21.2720.5620.91283.4K-0.140.67 
AMWLAmerican Well Corp Cl A8.2908.0608.26016.2K0.0500.61 
AMXAmerica Movil S.A.B. DE C.V. ADR25.9425.5825.89323.3K-0.210.80 
ANAutonation Inc190.6187.8189.756.9K1.40.74 
ANDGAndersen Group Inc Cl A37.4534.9337.2816.2K1.363.77 
ANETArista Networks Inc171.4159.4164.12.74M-10.55.99 
ANFAbercrombie & Fitch Company86.1884.0084.91234.8K-1.171.36 
ANG-DAmerican National Group Inc24.7524.4224.4217.1K-0.261.05 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.7624.3624.462.4K0.040.16 
ANGXAngel Studios Inc Cl A3.2052.9203.155446.4K0.0902.94 
ANROAlto Neuroscience Inc25.4222.3225.3488.0K2.4310.61 
ANVSAnnovis Bio Inc1.7951.7201.735370.7K-0.0201.14 
AODAberdeen Total Dynamic Dividend Fund10.2910.0010.17223.0K-0.222.07 
AOMDAngel Oak Mortgage REIT24.9524.7824.832.8K-0.050.19 
AOMNAngel Oak Mortgage REIT 9.500%25.0225.0225.02100-0.080.30 
AOMRAngel Oak Mortgage REIT Inc8.7958.4708.73063.4K0.0550.63 
AONAON Plc323.6313.4320.5350.7K6.82.16 
AORTArtivion Inc20.6520.0920.47108.7K0.351.71 
AOSSmith A.O. Corp58.3557.1358.10316.8K-0.580.99 
APAmpco-Pittsburgh Corp10.449.8510.3343.2K-0.312.91 
APAMArtisan Partners Asset Mgmt36.0835.4835.4892.1K-0.501.39 
APDAir Products and Chemicals284.6279.6282.1170.2K-1.00.34 
APGApi Group Corp42.4641.3242.46662.2K-0.300.70 
APHAmphenol Corp164.6158.4161.62.99M-4.52.70 
APLEApple Hospitality REIT Inc16.8516.4416.74490.7K0.130.75 
APOApollo Asset Management Inc134.5130.7131.9937.6K-3.42.49 
APO-AApollo Global Management Inc71.0668.5568.55195.0K-2.012.85 
APOpA68.7767.1767.8631.0K-1.311.90 
APOSApollo Global Management 7.625%25.5825.4025.4112.4K-0.020.08 
APTVAptiv Plc62.8561.5762.07450.5K-1.522.39 
AQNAlgonquin Power & Util5.9305.8405.9101.12M0.0601.03 
AQNBAlgonquin Power & Utilities Corp 6.20%25.4825.4025.403.7K0.010.04 
ARAntero Resources Corp34.5533.4834.222.13M0.210.60 
ARCOArcos Dorados Holdings Inc8.3708.1008.245187.4K-0.0450.54 
ARDCAres Dynamic Credit Allocation12.5412.4712.5265.8K-0.060.48 
ARDTArdent Health Inc9.2608.9809.26062.2K0.2502.77 
AREAlexandria Real Estate Equities51.7950.0051.68197.6K0.941.85 
ARE-BAres Management Corp Pfd B41.6138.9740.12416.3K-1.373.30 
ARESAres Management LP125.1119.0119.9611.3K-6.04.78 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB39.8038.4738.8053.9K-1.213.02 
ARIApollo Commercial Real Estate10.9110.6710.90894.3K0.171.58 
ARISAris Water Solutions Inc Cl A16.0315.4115.93345.4K-0.513.10 
ARLAmerican Realty Investors16.4016.4016.401000.160.99 
ARLOArlo Technologies Inc13.3212.6012.84284.6K-0.382.87 
ARMKAramark Holdings Corp54.2853.0754.28880.2K0.751.39 
AROCArchrock Inc38.8237.0038.75356.4K0.681.77 
ARRArmour Residential R16.7916.4716.76839.7K0.231.39 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.3620.7837.6K-0.090.43 
ARRpC21.0320.7620.8919.4K0.110.53 
ARWArrow Electronics231.3226.0230.447.9K-4.51.91 
ARXAccelerant Holdings Cl A13.2612.6513.17242.7K0.241.86 
ASAmer Sports Inc36.1035.1335.63799.0K-0.451.25 
ASAASA Gold and Precious Metals57.3555.3556.9562.4K-1.702.90 
ASANAsana Inc Cl A7.0006.6706.8252.13M0.0701.04 
ASBAssociated Banc-Corp29.7629.3329.74265.3K0.351.19 
ASB-EAssociated Banc-Corp [Asb/Pe]20.4420.2320.352.3K0.070.35 
ASB-FAssociated Banc-Corp [Asb/Pf]19.7919.5119.517.8K-0.281.41 
ASBAAssociated Banc-Corp 6.625%24.8724.7224.8511.2K-0.010.02 
ASBpE20.3520.2020.211.5K-0.140.69 
ASBpF19.8619.5019.657.0K0.140.72 
ASCArdmore Shipping Corp17.8117.1017.79168.5K0.231.31 
ASGLiberty All-Star Growth Fund5.3455.2775.32045.6K-0.0701.30 
ASGIAberdeen Standard Global Infrastructure22.3022.1122.1765.3K-0.271.18 
ASHAshland Inc66.6664.4164.51138.5K-3.164.67 
ASICAtegrity Specialty Insurance Company22.0921.1121.9413.2K0.502.31 
ASIXAdvansix Inc19.6319.2119.5627.8K0.090.46 
ASPNAspen Aerogels Inc6.4256.0306.145453.9K-0.2453.83 
ASRGrupo Aeroportuario Del Sureste ADR298.5292.6294.525.8K-6.02.01 
ASXAse Industrial Holding Ltd ADR42.9039.6040.074.3M-3.548.11 
ATENA10 Networks Inc34.3732.0034.28177.5K0.511.51 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2323.7723.7840.1K-0.371.53 
ATH-BAntah Hlds Ltd18.7518.4318.5225.1K-0.120.62 
ATH-DAthene Holding Ltd16.1415.8815.8869.1K-0.191.18 
ATH-EAthene Hldg Ltd25.2924.9424.9536.9K-0.220.87 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.6417.5318.15163.5K-0.301.63 
ATHpA23.8523.6023.7082.3K-0.080.34 
ATHpB18.6518.3418.4134.9K-0.110.57 
ATHpD16.0115.7615.8220.9K-0.060.38 
ATHpE25.1924.9224.954.9K0.000.00 
ATHSAthene Holding Ltd 7.250%24.5124.3024.3513.0K-0.050.18 
ATIAti Inc204.5193.9204.1342.4K0.20.10 
ATKRAtkore Inc80.0378.4379.5755.2K-2.422.95 
ATMUAtmus Filtration Technologies Inc51.5150.5150.9191.9K-1.242.37 
ATOAtmos Energy Corp172.8170.0172.197.0K2.51.49 
ATRAptargroup122.6119.1122.451.4K2.41.99 
ATSAts Corp Cda27.5927.1327.5831.7K-0.281.01 
AUAnglogold Ashanti Ltd ADR84.5380.8384.191.31M-1.792.08 
AUBAtlantic Union Bancshares Corp40.1939.5040.12145.3K0.501.25 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8824.6424.7318.1K-0.050.20 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7324.6024.643.8K0.000.00 
AUNAAuna Sa Cl A5.2705.1655.25034.0K-0.0250.47 
AVAAvista Corp40.4639.7840.33107.8K0.631.59 
AVALGrupo Aval Acciones Y Valores S ADR5.4055.0505.310293.4K-0.0100.19 
AVBAvalonbay Communities181.6180.2181.4123.5K1.50.82 
AVBCAvidia Bancorp Inc20.1419.7620.055.1K0.291.47 
AVDAmerican Vanguard Corp2.7302.4102.57050.5K0.0401.58 
AVEXAevex Corp Cl A18.4017.0418.20504.0K0.724.12 
AVKAdvent Claymore Convertible Securities12.9412.6912.8355.9K-0.090.70 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.9424.8924.93126.8K0.040.16 
AVNTAvient Corp36.9836.4036.59145.0K-0.681.82 
AVTRAvantor Inc9.5209.1409.1953.46M-0.1551.66 
AVYAvery Dennison Corp158.8157.0158.698.9K1.10.72 
AWFAlliancebernstein Global High Income10.1910.0910.19111.7K0.040.34 
AWIArmstrong World Industries Inc157.7155.0156.960.5K0.10.05 
AWKAmerican Water Works127.2123.7126.0186.9K1.10.87 
AWPAbrdn Global Premier Properties Fund11.6111.4811.6173.4K0.020.19 
AWRAmerican States Water Company79.2977.6079.0127.8K1.321.69 
AXAxos Financial Inc90.2388.5190.1071.0K1.591.80 
AXI-Axia Energia ADR10.9210.6910.7426.2K-0.191.74 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.2009.6109.950127.0K0.3403.54 
AXPAmerican Express Company338.5333.9337.5320.1K-0.60.17 
AXRAmrep Corp26.4125.6526.411.0K0.401.54 
AXSAxis Capital Holdings105.6103.3105.2101.1K1.81.77 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.5819.3019.3638.2K-0.190.97 
AXSpE19.4019.2719.2911.8K-0.010.05 
AXTAAxalta Coating Systems Ltd34.3033.0033.88491.8K-0.421.21 
AYIAcuity Inc313.6300.2304.4135.9K-17.15.31 
AZNAstrazeneca Plc181.1177.8180.1467.7K3.72.12 
AZOAutozone3,0792,9493,068334.8K1173.97 
AZZAzz Inc157.1153.5156.429.9K-1.81.14 

MEMBER LOGIN

216.73.216.73
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,7131480.3
SP5007,473-280.4
INDS12,8681241.0
CAC8,400-680.8
DAX25,1401130.5
NKY72,3541,3001.8
HSI23,92500.0
OBX1,886130.7
AORD9,031-961.0
TWII47,7421,2762.7
JKSE6,117-560.9
STI5,204-90.2
ATX6,595671.0
NZD13,446830.6
BEL5,706571.0
BVSP170,3702,0931.2