| A | Agilent Technologies | 152.7 | 147.6 | 151.4 | 324.6K | 1.5 | | 0.99 | |
| AA | Alcoa Corp | 51.30 | 50.45 | 51.02 | 771.9K | 0.12 | | 0.24 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.07 | 10.07 | 500.1K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 108 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.75 | 12.33 | 12.38 | 421.9K | -0.17 | | 1.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.69 | 89.38 | 92.04 | 25.4K | 1.96 | | 2.18 | |
| AAP | Advance Auto Parts Inc | 43.60 | 42.53 | 42.76 | 126.1K | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 22.54 | 22.33 | 22.47 | 27.3K | 0.06 | | 0.27 | |
| AAUC | Allied Gold Corp | 23.90 | 22.81 | 23.61 | 60.0K | 0.80 | | 3.51 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.65 | 36.98 | 66.7K | 0.31 | | 0.83 | |
| ABBV | Abbvie Inc | 263.0 | 258.4 | 259.1 | 668.4K | -0.9 | | 0.35 | |
| ABCB | Ameris Bancorp | 85.81 | 83.78 | 85.36 | 33.1K | 1.81 | | 2.17 | |
| ABEV | Ambev S.A. ADR | 3.020 | 2.880 | 3.015 | 9.88M | 0.125 | | 4.33 | |
| ABG | Asbury Automotive Group Inc | 214.6 | 209.1 | 214.0 | 10.8K | 4.6 | | 2.21 | |
| ABM | ABM Industries Inc | 46.95 | 46.14 | 46.81 | 29.6K | 0.40 | | 0.86 | |
| ABR | Arbor Realty Trust | 5.155 | 4.940 | 5.120 | 1.14M | 0.170 | | 3.43 | |
| ABR-D | Arbor Realty Trust Inc | 15.64 | 15.53 | 15.59 | 23.8K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.36 | 15.32 | 15.36 | 24.0K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.72 | 22.37 | 22.61 | 5.1K | -0.01 | | 0.04 | |
| ABRpD | | 15.67 | 15.55 | 15.67 | 11.4K | 0.09 | | 0.55 | |
| ABRpE | | 15.62 | 15.42 | 15.62 | 4.0K | 0.28 | | 1.80 | |
| ABRpF | | 22.61 | 22.61 | 22.61 | 104 | 0.23 | | 1.03 | |
| ABT | Abbott Laboratories | 112.0 | 109.0 | 111.7 | 1.22M | 2.8 | | 2.55 | |
| ABX | Barrick Gold Corp | 9.520 | 9.240 | 9.505 | 31.8K | 0.295 | | 3.20 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.45 | 25.45 | 2.9K | -0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.6 | 145.4 | 145.5 | 45.5K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.390 | 4.270 | 4.380 | 100.3K | 0.130 | | 3.06 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.66 | 11.72 | 20.3K | 0.14 | | 1.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.195 | 1.130 | 1.185 | 149.7K | 0.035 | | 3.04 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.650 | 5.474 | 5.587 | 4.57M | 0.027 | | 0.49 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.56 | 12.27 | 12.42 | 982.3K | -0.04 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.33 | 50.36 | 211 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 66.47 | 65.59 | 65.63 | 124.9K | -0.60 | | 0.91 | |
| ACN | Accenture Plc | 190.0 | 185.4 | 186.9 | 552.5K | -1.2 | | 0.63 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.055 | 5.030 | 5.055 | 93.4K | 0.015 | | 0.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.93 | 2.7K | 0.01 | | 0.05 | |
| ACPpA | | 18.93 | 18.90 | 18.93 | 2.4K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 14.06 | 14.05 | 14.06 | 206 | 0.13 | | 0.93 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.10 | 23.91 | 23.93 | 13.3K | -0.22 | | 0.92 | |
| ACR-D | Acres Commercial Realty Corp | 20.45 | 20.14 | 20.14 | 4.5K | -0.26 | | 1.25 | |
| ACRE | Ares Commercial Real Estate Cor | 4.595 | 4.490 | 4.565 | 57.7K | 0.095 | | 2.13 | |
| ACRpC | | 24.02 | 23.93 | 23.97 | 366 | 0.04 | | 0.15 | |
| ACRpD | | 20.22 | 20.15 | 20.22 | 200 | 0.08 | | 0.38 | |
| ACV | Virtus Diversified Income & Convertible | 26.23 | 25.90 | 25.90 | 18.2K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 6.915 | 6.660 | 6.875 | 254.9K | 0.115 | | 1.70 | |
| AD | Array Digital Infrastructure Inc | 38.14 | 36.90 | 37.24 | 45.2K | 0.32 | | 0.87 | |
| ADC | Agree Realty Corp | 72.95 | 71.85 | 72.38 | 153.9K | -0.12 | | 0.17 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.78 | 16.78 | 16.0K | -0.02 | | 0.12 | |
| ADCpA | | 16.81 | 16.77 | 16.81 | 5.2K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.230 | 1.310 | 635.9K | 0.070 | | 5.68 | |
| ADIG | ADI Global Distribution Inc. | 21.10 | 20.39 | 21.09 | 173.7K | 0.75 | | 3.69 | |
| ADM | Archer Daniels Midland | 85.17 | 83.05 | 84.90 | 477.9K | 0.35 | | 0.41 | |
| ADNT | Adient Plc | 19.34 | 18.40 | 19.28 | 59.0K | 1.03 | | 5.64 | |
| ADT | ADT Inc | 7.500 | 7.345 | 7.470 | 676.2K | 0.100 | | 1.36 | |
| ADX | Adams Diversified Equity Fund | 25.95 | 25.87 | 25.93 | 75.4K | 0.07 | | 0.27 | |
| AEE | Ameren Corp | 106.3 | 104.9 | 105.8 | 93.8K | -0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.90 | 17.71 | 17.89 | 15.0K | 0.19 | | 1.07 | |
| AEG | Aegon N.V. ADR | 9.317 | 9.180 | 9.255 | 2.33M | 0.075 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 200.6 | 192.1 | 196.6 | 813.8K | 3.1 | | 1.62 | |
| AEO | American Eagle Outfitters | 16.95 | 16.46 | 16.88 | 526.2K | 0.30 | | 1.78 | |
| AER | Aercap Holdings N.V. | 146.4 | 144.1 | 145.7 | 144.1K | 1.5 | | 1.04 | |
| AES | The Aes Corp | 14.80 | 14.73 | 14.79 | 2.13M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.73 | 12.30 | 12.60 | 491.7K | -0.08 | | 0.63 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.30 | 11.60 | 2.0K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 10.81 | 10.75 | 10.78 | 8.7K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 143.4 | 142.1 | 143.3 | 14.6K | 0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 20.46 | 20.21 | 20.21 | 2.4K | -0.06 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.61 | 17.68 | 1.3K | 0.11 | | 0.63 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.30 | 20.42 | 13.3K | -0.32 | | 1.54 | |
| AFGE | American Financial Group Inc 4.500% | 15.64 | 15.64 | 15.64 | 494 | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 117.5 | 116.0 | 117.2 | 268.9K | 1.2 | | 1.06 | |
| AG | First Majestic Silver | 21.08 | 19.70 | 20.94 | 3.03M | 1.08 | | 5.41 | |
| AGBK | Agi Inc Cl A | 6.870 | 6.660 | 6.820 | 63.9K | 0.190 | | 2.87 | |
| AGCO | Agco Corp | 128.4 | 122.3 | 127.7 | 260.1K | 5.4 | | 4.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.35 | 12.25 | 12.31 | 9.7K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 36.64 | 34.72 | 36.09 | 608.0K | 1.17 | | 3.35 | |
| AGL | Agilon Health Inc | 91.14 | 86.15 | 87.82 | 10.9K | 0.35 | | 0.39 | |
| AGM | Federal Agricultural Mortgage Corp | 224.8 | 221.4 | 224.8 | 4.8K | 4.9 | | 2.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.03 | 20.90 | 21.02 | 2.2K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.56 | 20.63 | 6.3K | -0.13 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.74 | 18.58 | 18.63 | 9.3K | -0.11 | | 0.59 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.30 | 17.30 | 4.0K | -0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.43 | 23.02 | 23.20 | 2.6K | -0.21 | | 0.90 | |
| AGM-I | | 24.60 | 24.22 | 24.38 | 2.3K | -0.23 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 20.95 | 20.95 | 20.95 | 360 | -0.08 | | 0.36 | |
| AGMpE | | 20.70 | 20.47 | 20.47 | 800 | -0.16 | | 0.78 | |
| AGMpF | | 18.74 | 18.58 | 18.63 | 8.3K | -0.11 | | 0.59 | |
| AGMpG | | 17.43 | 17.30 | 17.30 | 774 | -0.06 | | 0.35 | |
| AGMpH | | 23.20 | 23.20 | 23.20 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 76.06 | 74.46 | 75.80 | 11.2K | 1.34 | | 1.79 | |
| AGRO | Adecoagro S.A. | 12.16 | 11.62 | 11.74 | 124.4K | -0.28 | | 2.34 | |
| AGX | Argan Inc | 412.5 | 401.1 | 407.8 | 87.9K | 3.1 | | 0.75 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.53 | 18.56 | 9.9K | -0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.49 | 18.50 | 26.5K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.36 | 23.43 | 10.7K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.81 | 18.59 | 18.70 | 1.0K | 0.14 | | 0.75 | |
| AHLpE | | 18.73 | 18.61 | 18.61 | 1.5K | 0.11 | | 0.57 | |
| AHLpF | | 23.54 | 23.42 | 23.42 | 550 | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.78 | 55.69 | 55.90 | 132.5K | -0.64 | | 1.13 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.100 | 3.110 | 20.7K | -0.070 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.780 | 6.040 | 6.130 | 11.0K | -0.660 | | 9.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.810 | 6.800 | 6.800 | 400 | 0.040 | | 0.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.215 | 6.215 | 6.215 | 700 | -0.091 | | 1.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.325 | 6.150 | 6.325 | 1.9K | 0.125 | | 2.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.300 | 6.255 | 6.300 | 2.4K | 0.170 | | 2.77 | |
| AHTpD | | 6.590 | 6.100 | 6.370 | 6.5K | 0.240 | | 3.91 | |
| AHTpF | | 6.590 | 6.590 | 6.590 | 100 | -0.210 | | 3.09 | |
| AHTpG | | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHTpH | | 6.450 | 6.300 | 6.450 | 1.2K | 0.125 | | 1.98 | |
| AHTpI | | 6.340 | 6.140 | 6.293 | 850 | -0.007 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 10.58 | 10.18 | 10.42 | 814.6K | 0.08 | | 0.73 | |
| AIG | American International Group | 77.24 | 76.12 | 76.82 | 701.2K | 0.94 | | 1.24 | |
| AII | American Integrity Insurance Group Inc | 26.23 | 25.91 | 26.13 | 12.0K | 0.48 | | 1.87 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1702 | 0.1702 | 0.1702 | 200 | 0.0001 | | 0.06 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.48 | 54.10 | 59.52 | 70.5K | 5.19 | | 9.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.93 | 25.68 | 25.76 | 11.2K | -0.04 | | 0.16 | |
| AIR | AAR Corp | 126.7 | 123.8 | 125.5 | 22.7K | 1.1 | | 0.84 | |
| AIT | Applied Industrial Technologies | 323.0 | 315.8 | 321.3 | 19.8K | 2.2 | | 0.70 | |
| AIV | Apartment Investment and Management | 2.550 | 2.530 | 2.535 | 86.4K | -0.015 | | 0.59 | |
| AIZ | Assurant Inc | 286.0 | 279.0 | 285.8 | 18.9K | 5.0 | | 1.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.38 | 18.08 | 18.08 | 776 | -0.18 | | 0.99 | |
| AJG | Arthur J. Gallagher & Company | 266.2 | 261.3 | 264.4 | 153.1K | 2.4 | | 0.92 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.62 | 10.99 | 1.4K | 0.49 | | 4.67 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 33.20 | 0 | -0.42 | | 1.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.40 | 23.40 | 23.40 | 200 | -0.22 | | 0.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.66 | 28.96 | 29.50 | 13.7K | 0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 20.80 | 20.32 | 20.42 | 99.9K | -0.03 | | 0.15 | |
| ALB | Albemarle Corp | 136.2 | 132.9 | 135.4 | 221.5K | -0.1 | | 0.11 | |
| ALB-A | Albemarle Corp Pfd A | 55.74 | 53.74 | 55.05 | 27.7K | 0.24 | | 0.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.39 | 54.95 | 54.95 | 2.3K | -0.10 | | 0.18 | |
| ALC | Alcon Inc | 73.52 | 71.34 | 72.92 | 179.8K | 1.17 | | 1.63 | |
| ALG | Alamo Group | 169.2 | 164.2 | 168.8 | 18.9K | 4.7 | | 2.85 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.06 | 22.50 | 49.9K | 0.24 | | 1.08 | |
| ALIT | Alight Inc Cl A | 14.31 | 13.67 | 14.08 | 38.1K | 0.26 | | 1.88 | |
| ALK | Alaska Air Group | 42.41 | 40.63 | 42.04 | 346.2K | 1.35 | | 3.32 | |
| ALL | Allstate Corp | 261.6 | 258.0 | 261.0 | 183.7K | 3.1 | | 1.22 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 18.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.73 | 18.52 | 18.60 | 88.7K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.54 | 17.31 | 17.45 | 42.7K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.97 | 25.79 | 25.83 | 52.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 155.8 | 151.2 | 155.7 | 122.9K | 3.9 | | 2.58 | |
| ALLpB | | 25.61 | 25.48 | 25.57 | 905 | 0.01 | | 0.06 | |
| ALLpH | | 18.76 | 18.60 | 18.64 | 25.8K | 0.06 | | 0.33 | |
| ALLpI | | 17.64 | 17.43 | 17.48 | 2.6K | 0.01 | | 0.06 | |
| ALLpJ | | 25.89 | 25.82 | 25.83 | 8.5K | 0.01 | | 0.05 | |
| ALLY | Ally Financial | 43.61 | 41.88 | 43.41 | 605.2K | 1.56 | | 3.73 | |
| ALSN | Allison Transmission Holdings | 126.6 | 120.6 | 126.4 | 36.4K | 3.7 | | 3.03 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.82 | 26.00 | 1.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.940 | 5.700 | 5.920 | 46.3K | 0.200 | | 3.50 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 97.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.2 | 117.9 | 119.9 | 58.1K | 0.7 | | 0.60 | |
| ALX | | 270.6 | 269.7 | 270.2 | 2.2K | 3.0 | | 1.10 | |
| AM | Antero Midstream Corp | 22.45 | 22.21 | 22.34 | 314.2K | -0.14 | | 0.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.190 | 5.110 | 5.145 | 119.8K | 0.085 | | 1.68 | |
| AMBQ | Ambiq Micro Inc | 57.10 | 55.30 | 55.93 | 32.8K | -0.01 | | 0.02 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.560 | 2.663 | 5.71M | 0.083 | | 3.20 | |
| AMCR | Amcor Plc | 46.86 | 45.84 | 46.74 | 244.1K | 0.92 | | 2.01 | |
| AME | Ametek Inc | 234.2 | 230.0 | 233.0 | 143.2K | 1.7 | | 0.73 | |
| AMG | Affiliated Managers Group | 374.1 | 361.3 | 370.7 | 39.8K | 10.0 | | 2.76 | |
| AMH | American Homes 4 Rent | 33.48 | 33.02 | 33.19 | 178.1K | -0.23 | | 0.69 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.33 | 21.85 | 21.99 | 11.2K | -0.28 | | 1.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.36 | 23.07 | 23.07 | 19.5K | -0.26 | | 1.11 | |
| AMHpG | | 22.25 | 21.90 | 22.25 | 810 | 0.26 | | 1.20 | |
| AMHpH | | 23.53 | 23.53 | 23.53 | 200 | 0.46 | | 1.98 | |
| AMN | Amn Healthcare Services Inc | 34.18 | 32.44 | 33.45 | 66.1K | -0.09 | | 0.27 | |
| AMP | Ameriprise Financial Services | 561.8 | 544.2 | 560.3 | 50.9K | 17.6 | | 3.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.800 | 3.030 | 22.7K | -0.270 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.710 | 9.300 | 9.550 | 743.4K | 0.070 | | 0.74 | |
| AMPX.WS | | 3.040 | 2.730 | 2.965 | 14.2K | -0.065 | | 2.15 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.900 | 4.945 | 240.7K | -0.045 | | 0.90 | |
| AMR | Alpha Metallurgical Resources Inc | 242.5 | 231.1 | 237.5 | 76.1K | 4.1 | | 1.77 | |
| AMRC | Ameresco Inc | 22.92 | 22.03 | 22.12 | 90.7K | -0.48 | | 2.12 | |
| AMRZ | Amrize Ltd | 42.57 | 41.41 | 42.48 | 2.03M | -0.33 | | 0.77 | |
| AMT | American Tower Corp | 176.4 | 172.3 | 173.7 | 309.9K | -2.3 | | 1.32 | |
| AMTB | Mercantil Bank Holding Cl A | 29.12 | 28.49 | 28.94 | 50.1K | 0.51 | | 1.79 | |
| AMTD | Amtd Idea Group | 0.7704 | 0.7410 | 0.7410 | 1.6K | -0.0096 | | 1.28 | |
| AMTM | Amentum Holdings Inc | 20.19 | 19.86 | 19.94 | 172.3K | -0.05 | | 0.26 | |
| AMWL | American Well Corp Cl A | 12.63 | 12.05 | 12.29 | 7.5K | 0.22 | | 1.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.24 | 22.99 | 23.13 | 178.9K | 0.15 | | 0.65 | |
| AN | Autonation Inc | 207.5 | 204.1 | 205.6 | 16.3K | 1.5 | | 0.75 | |
| ANDG | Andersen Group Inc Cl A | 56.78 | 55.70 | 55.88 | 35.2K | 0.16 | | 0.29 | |
| ANET | Arista Networks Inc | 189.9 | 184.8 | 185.4 | 897.6K | -3.8 | | 2.02 | |
| ANF | Abercrombie & Fitch Company | 141.3 | 136.2 | 139.3 | 286.5K | -1.4 | | 0.98 | |
| ANG-D | American National Group Inc | 23.22 | 22.98 | 23.15 | 14.5K | -0.03 | | 0.13 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.28 | 23.11 | 23.11 | 362 | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 4.535 | 4.280 | 4.500 | 279.3K | 0.160 | | 3.69 | |
| ANRO | Alto Neuroscience Inc | 37.39 | 35.22 | 35.32 | 53.9K | 0.12 | | 0.34 | |
| ANVS | Annovis Bio Inc | 1.759 | 1.690 | 1.695 | 147.8K | 0.005 | | 0.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.72 | 10.65 | 10.67 | 93.9K | 0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.16 | 25.20 | 1.1K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.19 | 25.20 | 200 | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.210 | 8.340 | 11.3K | 0.140 | | 1.71 | |
| AON | AON Plc | 330.9 | 324.8 | 327.1 | 279.3K | 0.8 | | 0.26 | |
| AORT | Artivion Inc | 27.92 | 26.93 | 27.05 | 42.5K | -0.05 | | 0.17 | |
| AOS | Smith A.O. Corp | 59.24 | 58.43 | 59.00 | 141.2K | 0.51 | | 0.87 | |
| AP | Ampco-Pittsburgh Corp | 8.980 | 8.400 | 8.820 | 7.1K | 0.440 | | 5.25 | |
| APAM | Artisan Partners Asset Mgmt | 42.45 | 41.57 | 42.11 | 50.2K | 0.41 | | 0.98 | |
| APD | Air Products and Chemicals | 311.8 | 306.2 | 311.0 | 115.9K | 5.7 | | 1.86 | |
| APG | Api Group Corp | 39.39 | 38.66 | 39.17 | 167.1K | 0.05 | | 0.13 | |
| APH | Amphenol Corp | 163.8 | 155.4 | 157.9 | 1.33M | -5.3 | | 3.26 | |
| APLE | Apple Hospitality REIT Inc | 15.84 | 15.43 | 15.81 | 185.6K | 0.24 | | 1.54 | |
| APO | Apollo Asset Management Inc | 134.6 | 130.0 | 133.7 | 289.5K | 2.0 | | 1.54 | |
| APOS | Apollo Global Management 7.625% | 25.23 | 25.08 | 25.16 | 10.1K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 46.00 | 44.85 | 45.56 | 259.9K | 0.71 | | 1.58 | |
| AQN | Algonquin Power & Util | 5.700 | 5.601 | 5.606 | 881.8K | -0.055 | | 0.96 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.21 | 26.29 | 1.5K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 39.95 | 39.48 | 39.71 | 348.0K | -0.10 | | 0.25 | |
| ARCO | Arcos Dorados Holdings Inc | 8.300 | 8.010 | 8.295 | 417.6K | 0.235 | | 2.92 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.37 | 12.38 | 11.1K | -0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 11.13 | 10.95 | 11.01 | 52.9K | 0.07 | | 0.64 | |
| ARE | Alexandria Real Estate Equities | 52.79 | 51.12 | 52.65 | 176.3K | 1.02 | | 1.97 | |
| ARE-B | Ares Management Corp Pfd B | 45.65 | 43.81 | 43.81 | 75.1K | -1.89 | | 4.14 | |
| ARES | Ares Management LP | 141.6 | 137.3 | 140.3 | 209.3K | 1.2 | | 0.83 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.53 | 43.90 | 44.53 | 6.8K | 0.38 | | 0.86 | |
| ARI | Apollo Commercial Real Estate | 6.835 | 6.773 | 6.815 | 138.2K | 0.005 | | 0.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.01 | 18.85 | 19.73 | 544.7K | 0.86 | | 4.56 | |
| ARL | American Realty Investors | 15.03 | 15.03 | 15.03 | 102 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 12.98 | 12.52 | 12.90 | 134.0K | 0.33 | | 2.63 | |
| ARMK | Aramark Holdings Corp | 56.99 | 56.25 | 56.88 | 295.8K | 0.26 | | 0.46 | |
| AROC | Archrock Inc | 31.79 | 31.10 | 31.59 | 123.8K | -0.10 | | 0.32 | |
| ARR | Armour Residential R | 16.25 | 16.06 | 16.13 | 718.7K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.65 | 20.69 | 14.3K | 0.01 | | 0.02 | |
| ARRpC | | 20.70 | 20.62 | 20.68 | 5.0K | -0.01 | | 0.04 | |
| ARW | Arrow Electronics | 209.3 | 201.1 | 207.5 | 43.8K | 1.5 | | 0.74 | |
| ARX | Accelerant Holdings Cl A | 19.81 | 19.73 | 19.79 | 479.6K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 29.65 | 29.23 | 29.35 | 589.4K | -0.11 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 64.15 | 62.98 | 63.65 | 6.9K | 2.45 | | 4.01 | |
| ASAN | Asana Inc Cl A | 10.005 | 9.675 | 9.715 | 1.1M | -0.115 | | 1.17 | |
| ASB | Associated Banc-Corp | 30.92 | 30.06 | 30.70 | 354.6K | 0.80 | | 2.66 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.52 | 19.55 | 9.0K | -0.40 | | 1.98 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.80 | 18.61 | 18.76 | 18.5K | -0.33 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.64 | 24.68 | 900 | -0.06 | | 0.24 | |
| ASBpE | | 19.60 | 19.51 | 19.59 | 2.0K | 0.05 | | 0.23 | |
| ASBpF | | 18.99 | 18.84 | 18.85 | 3.7K | 0.09 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.48 | 17.63 | 47.2K | -0.05 | | 0.28 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.095 | 5.120 | 82.6K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.36 | 22.62 | 38.7K | 0.36 | | 1.62 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.95 | 75.28 | 75.90 | 53.1K | 0.26 | | 0.34 | |
| ASIC | Ategrity Specialty Insurance Company | 27.14 | 26.10 | 26.85 | 6.0K | 0.59 | | 2.23 | |
| ASIX | Advansix Inc | 17.54 | 16.55 | 17.37 | 22.4K | 0.61 | | 3.64 | |
| ASPN | Aspen Aerogels Inc | 4.895 | 4.790 | 4.865 | 124.9K | 0.025 | | 0.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 256.2 | 250.0 | 255.6 | 2.9K | 5.5 | | 2.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.41 | 36.42 | 36.87 | 580.2K | -0.57 | | 1.51 | |
| ATEN | A10 Networks Inc | 25.00 | 24.39 | 24.61 | 114.4K | -0.34 | | 1.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.77 | 23.86 | 43.7K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.52 | 18.20 | 18.34 | 38.4K | -0.22 | | 1.19 | |
| ATH-D | Athene Holding Ltd | 16.21 | 15.80 | 15.98 | 194.0K | -0.27 | | 1.66 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.17 | 25.24 | 25.4K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.10 | 21.83 | 22.05 | 71.6K | -0.05 | | 0.23 | |
| ATHpA | | 24.05 | 23.83 | 24.00 | 21.6K | 0.14 | | 0.59 | |
| ATHpB | | 18.49 | 18.23 | 18.32 | 6.4K | -0.02 | | 0.11 | |
| ATHpD | | 16.10 | 15.99 | 16.00 | 22.6K | 0.03 | | 0.19 | |
| ATHpE | | 25.29 | 25.17 | 25.28 | 5.2K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.88 | 24.62 | 24.84 | 18.4K | 0.16 | | 0.65 | |
| ATI | Ati Inc | 205.0 | 198.5 | 202.9 | 255.0K | 1.9 | | 0.96 | |
| ATKR | Atkore Inc | 93.70 | 93.63 | 93.66 | 151.1K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 47.22 | 45.87 | 46.96 | 37.1K | 0.76 | | 1.65 | |
| ATO | Atmos Energy Corp | 168.2 | 166.0 | 167.1 | 71.5K | -0.6 | | 0.37 | |
| ATR | Aptargroup | 132.3 | 129.7 | 131.3 | 38.1K | 0.3 | | 0.26 | |
| ATS | Ats Corp Cda | 19.03 | 18.41 | 18.79 | 62.3K | 0.30 | | 1.62 | |
| AU | Anglogold Ashanti Ltd ADR | 110.7 | 108.0 | 109.4 | 769.2K | 1.3 | | 1.17 | |
| AUB | Atlantic Union Bancshares Corp | 41.00 | 39.55 | 40.74 | 201.9K | 1.23 | | 3.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.35 | 24.45 | 11.7K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.45 | 24.47 | 1.2K | -0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.180 | 5.250 | 8.6K | 0.100 | | 1.94 | |
| AVA | Avista Corp | 37.64 | 37.17 | 37.31 | 48.2K | -0.33 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.240 | 5.350 | 16.4K | 0.110 | | 2.10 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.30 | 21.58 | 22.20 | 20.8K | 0.50 | | 2.30 | |
| AVD | American Vanguard Corp | 2.397 | 2.270 | 2.300 | 145.8K | 0.010 | | 0.44 | |
| AVEX | Aevex Corp Cl A | 17.14 | 15.94 | 15.94 | 414.1K | -0.95 | | 5.62 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.26 | 12.40 | 122.1K | -0.07 | | 0.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.09 | 42.61 | 43.91 | 98.0K | 1.29 | | 3.03 | |
| AVTR | Avantor Inc | 14.74 | 14.22 | 14.67 | 1.31M | 0.47 | | 3.27 | |
| AVY | Avery Dennison Corp | 174.9 | 171.1 | 174.5 | 68.9K | 1.4 | | 0.81 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.10 | 10.13 | 37.7K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 170.5 | 166.8 | 170.4 | 39.1K | 1.4 | | 0.84 | |
| AWK | American Water Works | 137.4 | 136.2 | 136.9 | 224.2K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.49 | 11.42 | 11.42 | 43.0K | -0.03 | | 0.26 | |
| AWR | American States Water Company | 89.13 | 87.80 | 87.94 | 39.2K | -1.25 | | 1.40 | |
| AX | Axos Financial Inc | 97.26 | 94.24 | 96.38 | 36.3K | 1.70 | | 1.80 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 332.7 | 323.8 | 331.4 | 517.4K | 7.2 | | 2.23 | |
| AXR | Amrep Corp | 23.00 | 22.75 | 23.00 | 1.4K | 0.09 | | 0.39 | |
| AXS | Axis Capital Holdings | 101.0 | 99.8 | 100.9 | 36.1K | 1.1 | | 1.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.57 | 18.31 | 18.40 | 73.9K | 0.02 | | 0.11 | |
| AXSpE | | 18.65 | 18.46 | 18.59 | 3.9K | 0.22 | | 1.20 | |
| AXTA | Axalta Coating Systems Ltd | 36.13 | 34.99 | 36.06 | 210.8K | 0.98 | | 2.79 | |
| AYI | Acuity Inc | 334.0 | 325.6 | 331.4 | 10.3K | 5.3 | | 1.64 | |
| AZN | Astrazeneca Plc | 164.7 | 160.5 | 161.9 | 744.7K | -0.6 | | 0.36 | |
| AZO | Autozone | 2,978 | 2,933 | 2,943 | 22.8K | -23 | | 0.77 | |
| AZUL | Azul S.A. ADR | 7.450 | 7.210 | 7.435 | 5.2K | 0.185 | | 2.55 | |
| AZZ | Azz Inc | 136.6 | 133.9 | 136.3 | 14.5K | 0.6 | | 0.41 | |