| A | Agilent Technologies | 159.9 | 152.1 | 157.1 | 1.44M | 1.7 | | 1.08 | |
| AA | Alcoa Corp | 51.74 | 48.84 | 50.26 | 2.64M | -1.29 | | 2.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.80 | 15.20 | 15.39 | 2.05M | -1.89 | | 10.91 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.25 | 90.40 | 90.40 | 54.8K | -0.71 | | 0.77 | |
| AAP | Advance Auto Parts Inc | 57.30 | 40.66 | 40.91 | 11.27M | -15.27 | | 27.18 | |
| AAT | American Assets Trust | 22.99 | 22.61 | 22.93 | 79.1K | 0.12 | | 0.53 | |
| AAUC | Allied Gold Corp | 23.41 | 22.50 | 22.90 | 489.8K | -0.35 | | 1.51 | |
| AB | Alliancebernstein Holding LP | 36.43 | 35.96 | 36.02 | 202.1K | -0.21 | | 0.58 | |
| ABBV | Abbvie Inc | 265.9 | 260.9 | 261.0 | 2.14M | -5.2 | | 1.95 | |
| ABCB | Ameris Bancorp | 87.05 | 86.11 | 86.20 | 72.9K | -0.52 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 2.919 | 2.750 | 2.840 | 99.91M | 0.040 | | 1.43 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 210.3 | 214.5 | 27.3K | 1.5 | | 0.69 | |
| ABM | ABM Industries Inc | 47.52 | 46.38 | 47.26 | 374.1K | 0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 5.175 | 5.050 | 5.165 | 2.23M | -0.015 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 15.85 | 15.69 | 15.76 | 13.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.55 | 15.52 | 15.53 | 1.9K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.20 | 22.20 | 11.1K | -0.15 | | 0.67 | |
| ABRpD | | 15.87 | 15.79 | 15.79 | 1.9K | 0.03 | | 0.19 | |
| ABRpE | | 15.58 | 15.50 | 15.50 | 2.4K | -0.03 | | 0.19 | |
| ABRpF | | 22.35 | 22.20 | 22.23 | 1.9K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 115.2 | 113.4 | 114.6 | 2.03M | 0.2 | | 0.16 | |
| ABX | Barrick Gold Corp | 9.410 | 8.920 | 9.120 | 267.3K | -0.020 | | 0.22 | |
| ABXL | Abacus Global Management Inc | 25.47 | 25.28 | 25.40 | 9.9K | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.5 | 107.7K | 0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 4.310 | 4.201 | 4.245 | 641.8K | -0.060 | | 1.39 | |
| ACEL | Accel Entertainment Inc | 12.12 | 11.86 | 12.12 | 62.2K | 0.13 | | 1.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.370 | 1.235 | 1.310 | 1.91M | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0300 | 0.0200 | 0.0285 | 116.6K | -0.0020 | | 6.56 | |
| ACHR | Archer Aviation Inc | 6.460 | 5.990 | 6.035 | 26.31M | -0.425 | | 6.58 | |
| ACHR.WS | | 0.0274 | 0.0124 | 0.0198 | 497.7K | -0.0087 | | 30.53 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.85 | 12.00 | 3.33M | -0.13 | | 1.07 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.45 | 50.47 | 5.6K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 66.05 | 64.14 | 65.56 | 1.28M | 0.49 | | 0.76 | |
| ACN | Accenture Plc | 187.1 | 181.2 | 183.5 | 1.77M | 0.2 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.125 | 5.145 | 333.3K | -0.045 | | 0.87 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.31 | 19.20 | 19.28 | 2.0K | -0.05 | | 0.26 | |
| ACPpA | | 19.36 | 19.36 | 19.36 | 286 | 0.16 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 14.98 | 14.51 | 14.70 | 8.1K | -0.08 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.68 | 23.77 | 18.2K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 21.14 | 20.72 | 21.00 | 7.8K | 0.33 | | 1.60 | |
| ACRE | Ares Commercial Real Estate Cor | 4.728 | 4.610 | 4.715 | 129.2K | 0.000 | | 0.00 | |
| ACRpC | | 23.84 | 23.77 | 23.77 | 7.6K | 0.00 | | 0.00 | |
| ACRpD | | 21.06 | 20.54 | 20.98 | 2.4K | -0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.44 | 26.60 | 20.3K | -0.12 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 7.595 | 7.275 | 7.585 | 1.24M | 0.125 | | 1.68 | |
| AD | Array Digital Infrastructure Inc | 35.53 | 34.65 | 35.50 | 39.1K | 0.18 | | 0.50 | |
| ADC | Agree Realty Corp | 74.81 | 74.06 | 74.40 | 204.1K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.06 | 16.91 | 17.03 | 7.9K | 0.10 | | 0.56 | |
| ADCpA | | 17.08 | 16.88 | 16.90 | 17.2K | -0.13 | | 0.73 | |
| ADCT | Adc Therapeutics Sa | 1.0798 | 0.9497 | 0.9592 | 1.77M | -0.0758 | | 7.32 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 23.24 | 21.16 | 22.81 | 892.9K | 1.46 | | 6.81 | |
| ADM | Archer Daniels Midland | 83.84 | 80.52 | 82.52 | 1.39M | 1.75 | | 2.17 | |
| ADNT | Adient Plc | 19.55 | 18.97 | 19.45 | 227.8K | -0.18 | | 0.92 | |
| ADT | ADT Inc | 7.400 | 7.320 | 7.400 | 1.86M | 0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.74 | 25.76 | 164.3K | -0.19 | | 0.71 | |
| AEE | Ameren Corp | 110.0 | 108.4 | 109.0 | 489.2K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.12 | 18.23 | 14.5K | -0.17 | | 0.92 | |
| AEG | Aegon N.V. ADR | 9.130 | 8.950 | 9.045 | 3.05M | -0.245 | | 2.64 | |
| AEM | Agnico-Eagle Mines Ltd | 213.5 | 201.0 | 210.0 | 2.71M | 2.2 | | 1.08 | |
| AEO | American Eagle Outfitters | 16.59 | 15.85 | 16.08 | 2.19M | -0.59 | | 3.54 | |
| AER | Aercap Holdings N.V. | 149.3 | 147.1 | 147.3 | 640.1K | -1.0 | | 0.64 | |
| AES | The Aes Corp | 14.78 | 14.70 | 14.76 | 4.92M | 0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.69 | 12.70 | 13.02 | 2.58M | -0.03 | | 0.19 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.08 | 11.64 | 72.7K | 0.15 | | 1.31 | |
| AFB | Alliance National Municipal | 10.99 | 10.94 | 10.97 | 44.6K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 145.0 | 142.5 | 144.2 | 91.2K | 0.9 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.47 | 20.60 | 2.0K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.83 | 17.65 | 17.80 | 7.4K | -0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 20.19 | 19.86 | 20.16 | 12.6K | 0.11 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 16.11 | 16.13 | 1.9K | -0.05 | | 0.33 | |
| AFL | Aflac Inc | 117.3 | 115.8 | 116.5 | 659.9K | 0.0 | | 0.00 | |
| AG | First Majestic Silver | 21.69 | 20.20 | 21.19 | 8.92M | 0.34 | | 1.63 | |
| AGBK | Agi Inc Cl A | 6.110 | 5.940 | 5.975 | 67.6K | -0.085 | | 1.40 | |
| AGCO | Agco Corp | 105.1 | 98.9 | 103.7 | 510.1K | 4.1 | | 4.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.41 | 12.44 | 93.2K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 36.63 | 34.75 | 36.56 | 2.56M | 0.80 | | 2.24 | |
| AGL | Agilon Health Inc | 100.00 | 90.51 | 94.12 | 58.1K | 0.35 | | 0.37 | |
| AGM | Federal Agricultural Mortgage Corp | 230.2 | 219.0 | 221.3 | 36.5K | -5.4 | | 2.39 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.23 | 8.1K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.75 | 20.75 | 600 | -0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.65 | 18.85 | 4.8K | 0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.49 | 17.56 | 2.9K | 0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 22.99 | 23.56 | 28.7K | 0.35 | | 1.51 | |
| AGM-I | | 24.62 | 24.45 | 24.60 | 7.0K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.43 | 21.14 | 21.24 | 14.4K | 0.01 | | 0.05 | |
| AGMpE | | 20.80 | 20.66 | 20.66 | 1.0K | -0.09 | | 0.43 | |
| AGMpF | | 18.94 | 18.70 | 18.73 | 8.6K | -0.12 | | 0.65 | |
| AGMpG | | 17.59 | 17.32 | 17.45 | 3.3K | -0.12 | | 0.65 | |
| AGMpH | | 23.49 | 23.45 | 23.45 | 284 | -0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 75.09 | 74.14 | 74.18 | 51.2K | -1.18 | | 1.56 | |
| AGRO | Adecoagro S.A. | 11.19 | 10.41 | 11.03 | 1.03M | 0.47 | | 4.45 | |
| AGX | Argan Inc | 529.6 | 502.0 | 510.8 | 83.4K | -17.1 | | 3.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.78 | 21.8K | 0.07 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.72 | 18.54 | 18.57 | 18.2K | 0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.30 | 23.41 | 72.6K | -0.40 | | 1.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.80 | 18.64 | 18.64 | 5.2K | -0.14 | | 0.75 | |
| AHLpE | | 18.67 | 18.55 | 18.64 | 7.4K | 0.07 | | 0.35 | |
| AHLpF | | 23.53 | 23.33 | 23.50 | 4.1K | 0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 56.16 | 55.01 | 55.81 | 1.2M | 0.60 | | 1.09 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.99 | 21.71 | 21.73 | 3.1K | -0.13 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 3.340 | 3.295 | 3.330 | 22.3K | -0.010 | | 0.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.200 | 7.400 | 2.3K | 0.140 | | 1.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.335 | 6.910 | 6.960 | 4.5K | 0.020 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.970 | 6.700 | 6.830 | 2.5K | -0.128 | | 1.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.700 | 6.605 | 6.700 | 3.0K | 0.240 | | 3.72 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.515 | 7.515 | 7.515 | 500 | 0.115 | | 1.55 | |
| AHTpF | | 6.930 | 6.280 | 6.443 | 12.3K | -0.517 | | 7.43 | |
| AHTpG | | 6.920 | 6.080 | 6.450 | 1.2K | -0.335 | | 4.94 | |
| AHTpH | | 6.255 | 6.255 | 6.255 | 200 | -0.445 | | 6.64 | |
| AHTpI | | 6.850 | 6.580 | 6.697 | 780 | -0.153 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.04 | 10.35 | 1.68M | -0.04 | | 0.39 | |
| AIG | American International Group | 76.16 | 75.06 | 75.89 | 760.0K | 0.18 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 25.28 | 24.51 | 25.21 | 55.3K | 0.34 | | 1.37 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0050 | | 2.44 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.91 | 58.50 | 58.97 | 58.7K | -0.97 | | 1.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.50 | 25.71 | 49.7K | -0.43 | | 1.64 | |
| AIR | AAR Corp | 138.1 | 133.2 | 133.3 | 85.0K | -5.8 | | 4.20 | |
| AIT | Applied Industrial Technologies | 345.4 | 337.8 | 338.6 | 28.8K | -7.5 | | 2.17 | |
| AIV | Apartment Investment and Management | 2.630 | 2.595 | 2.615 | 627.5K | -0.015 | | 0.57 | |
| AIZ | Assurant Inc | 283.5 | 274.4 | 282.0 | 124.4K | 3.5 | | 1.24 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.51 | 18.53 | 3.2K | -0.08 | | 0.44 | |
| AJG | Arthur J. Gallagher & Company | 262.2 | 255.1 | 259.8 | 480.0K | 2.3 | | 0.90 | |
| AKA | A.K.A. Brands Holding Corp | 11.68 | 10.65 | 10.71 | 3.4K | 0.06 | | 0.56 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 33.57 | 0 | 0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.06 | 23.80 | 24.11 | 2.6K | -0.02 | | 0.09 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.97 | 30.52 | 30.75 | 1.8K | 0.35 | | 1.15 | |
| AKR | Acadia Realty Trust | 21.10 | 20.95 | 21.08 | 256.4K | -0.10 | | 0.45 | |
| ALB | Albemarle Corp | 136.1 | 132.8 | 135.2 | 597.6K | 1.0 | | 0.71 | |
| ALB-A | Albemarle Corp Pfd A | 55.86 | 53.65 | 54.90 | 178.5K | 1.35 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.13 | 54.80 | 54.96 | 2.6K | 0.10 | | 0.18 | |
| ALC | Alcon Inc | 74.68 | 73.18 | 73.18 | 621.3K | -1.08 | | 1.45 | |
| ALG | Alamo Group | 163.9 | 160.5 | 161.3 | 45.8K | -1.0 | | 0.63 | |
| ALH | Alliance Laundry Holdings Inc | 23.74 | 22.83 | 23.26 | 1.24M | -0.70 | | 2.90 | |
| ALIT | Alight Inc Cl A | 14.10 | 13.34 | 13.64 | 216.3K | -0.13 | | 0.94 | |
| ALK | Alaska Air Group | 41.61 | 39.87 | 40.07 | 1.45M | -1.16 | | 2.81 | |
| ALL | Allstate Corp | 258.8 | 252.8 | 253.6 | 643.5K | -6.2 | | 2.38 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.52 | 25.59 | 34.8K | 0.05 | | 0.18 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.70 | 18.90 | 178.5K | 0.22 | | 1.18 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.60 | 33.6K | 0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.89 | 25.91 | 39.2K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.4 | 160.1 | 162.3 | 358.2K | -0.6 | | 0.36 | |
| ALLpB | | 25.60 | 25.45 | 25.57 | 14.0K | -0.02 | | 0.06 | |
| ALLpH | | 18.97 | 18.68 | 18.83 | 95.3K | -0.01 | | 0.05 | |
| ALLpI | | 17.70 | 17.33 | 17.65 | 19.1K | 0.05 | | 0.30 | |
| ALLpJ | | 25.93 | 25.87 | 25.93 | 34.4K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.10 | 41.98 | 42.46 | 1.21M | -0.66 | | 1.52 | |
| ALSN | Allison Transmission Holdings | 129.1 | 123.1 | 128.4 | 356.6K | 3.6 | | 2.89 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.250 | 6.350 | 62.3K | -0.265 | | 4.01 | |
| ALTGpA | | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.6 | 119.8 | 121.5 | 181.9K | -0.9 | | 0.73 | |
| ALX | | 274.8 | 270.3 | 274.0 | 4.3K | 0.6 | | 0.20 | |
| AM | Antero Midstream Corp | 22.90 | 22.16 | 22.29 | 1.18M | -0.14 | | 0.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.265 | 5.060 | 5.260 | 838.4K | 0.040 | | 0.77 | |
| AMBQ | Ambiq Micro Inc | 59.90 | 56.10 | 56.94 | 163.1K | -2.26 | | 3.82 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.460 | 2.501 | 7.62M | -0.014 | | 0.56 | |
| AMCR | Amcor Plc | 48.28 | 46.60 | 47.90 | 2.11M | 0.45 | | 0.95 | |
| AME | Ametek Inc | 242.7 | 238.2 | 239.6 | 620.9K | -3.7 | | 1.51 | |
| AMG | Affiliated Managers Group | 358.0 | 350.8 | 353.2 | 99.3K | -2.3 | | 0.63 | |
| AMH | American Homes 4 Rent | 34.58 | 34.25 | 34.43 | 481.2K | 0.11 | | 0.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.35 | 22.53 | 5.6K | 0.14 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.51 | 23.62 | 4.4K | 0.08 | | 0.34 | |
| AMHpG | | 22.52 | 22.38 | 22.52 | 9.2K | -0.01 | | 0.04 | |
| AMHpH | | 23.82 | 23.62 | 23.66 | 7.5K | 0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 34.15 | 34.53 | 95.6K | -0.79 | | 2.24 | |
| AMP | Ameriprise Financial Services | 564.5 | 549.4 | 549.5 | 124.5K | -10.5 | | 1.87 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.850 | 3.500 | 3.830 | 23.9K | -0.060 | | 1.54 | |
| AMPX | Amprius Technologies Inc | 10.96 | 9.94 | 10.13 | 3.32M | -0.50 | | 4.66 | |
| AMPX.WS | | 3.890 | 3.340 | 3.530 | 27.9K | -0.300 | | 7.83 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.821 | 4.875 | 343.6K | 0.085 | | 1.77 | |
| AMR | Alpha Metallurgical Resources Inc | 195.5 | 187.3 | 192.1 | 221.7K | -2.4 | | 1.24 | |
| AMRC | Ameresco Inc | 25.20 | 22.07 | 22.67 | 1.24M | -2.65 | | 10.47 | |
| AMRZ | Amrize Ltd | 46.10 | 44.88 | 44.97 | 1.91M | -0.30 | | 0.66 | |
| AMT | American Tower Corp | 178.2 | 175.0 | 176.8 | 655.6K | 2.3 | | 1.30 | |
| AMTB | Mercantil Bank Holding Cl A | 28.62 | 28.22 | 28.40 | 63.6K | -0.14 | | 0.49 | |
| AMTD | Amtd Idea Group | 0.8599 | 0.7400 | 0.8000 | 61.1K | 0.0600 | | 8.11 | |
| AMTM | Amentum Holdings Inc | 22.00 | 20.38 | 20.59 | 1.38M | -0.44 | | 2.09 | |
| AMWL | American Well Corp Cl A | 12.51 | 11.70 | 11.82 | 27.8K | -0.61 | | 4.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.37 | 23.42 | 1.4M | -0.14 | | 0.59 | |
| AN | Autonation Inc | 201.3 | 196.5 | 200.5 | 65.5K | -0.1 | | 0.04 | |
| ANDG | Andersen Group Inc Cl A | 50.42 | 44.91 | 49.84 | 2.0M | 4.83 | | 10.72 | |
| ANET | Arista Networks Inc | 189.7 | 183.8 | 185.1 | 1.55M | -1.4 | | 0.73 | |
| ANF | Abercrombie & Fitch Company | 105.4 | 102.3 | 104.1 | 273.2K | -1.3 | | 1.27 | |
| ANG-D | American National Group Inc | 23.37 | 22.76 | 23.34 | 46.4K | 0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.21 | 23.00 | 23.08 | 5.2K | -0.26 | | 1.10 | |
| ANGX | Angel Studios Inc Cl A | 4.840 | 4.400 | 4.475 | 823.0K | -0.105 | | 2.29 | |
| ANRO | Alto Neuroscience Inc | 35.99 | 33.65 | 34.40 | 145.2K | -0.49 | | 1.40 | |
| ANVS | Annovis Bio Inc | 1.890 | 1.790 | 1.805 | 450.4K | -0.040 | | 2.17 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.69 | 10.58 | 10.66 | 259.9K | 0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.00 | 25.05 | 4.3K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.06 | 25.10 | 350 | -0.06 | | 0.25 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.640 | 8.740 | 284.6K | -0.090 | | 1.02 | |
| AON | AON Plc | 356.1 | 346.3 | 353.0 | 274.7K | 4.5 | | 1.29 | |
| AORT | Artivion Inc | 29.01 | 27.85 | 28.07 | 247.7K | -0.75 | | 2.60 | |
| AOS | Smith A.O. Corp | 63.59 | 62.34 | 62.61 | 488.3K | -1.19 | | 1.87 | |
| AP | Ampco-Pittsburgh Corp | 9.160 | 8.470 | 8.500 | 38.5K | -0.410 | | 4.60 | |
| APAM | Artisan Partners Asset Mgmt | 42.64 | 42.04 | 42.13 | 100.0K | -0.38 | | 0.88 | |
| APD | Air Products and Chemicals | 311.0 | 297.9 | 299.5 | 550.7K | -3.7 | | 1.23 | |
| APG | Api Group Corp | 42.45 | 41.72 | 42.02 | 611.4K | -0.51 | | 1.20 | |
| APH | Amphenol Corp | 157.7 | 152.8 | 153.9 | 2.22M | -2.1 | | 1.32 | |
| APLE | Apple Hospitality REIT Inc | 16.51 | 16.23 | 16.48 | 757.3K | 0.12 | | 0.70 | |
| APO | Apollo Asset Management Inc | 134.3 | 130.3 | 130.4 | 3.24M | -3.2 | | 2.42 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.56 | 25.31 | 25.41 | 39.0K | -0.14 | | 0.55 | |
| APTV | Aptiv Plc | 49.80 | 47.08 | 47.16 | 1.48M | -1.79 | | 3.65 | |
| AQN | Algonquin Power & Util | 5.880 | 5.790 | 5.810 | 2.02M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.23 | 26.06 | 26.11 | 24.2K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 38.18 | 37.38 | 37.72 | 1.43M | 0.65 | | 1.75 | |
| ARCO | Arcos Dorados Holdings Inc | 7.830 | 7.720 | 7.795 | 836.7K | 0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.42 | 12.44 | 93.8K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.74 | 10.40 | 10.56 | 80.5K | -0.10 | | 0.89 | |
| ARE | Alexandria Real Estate Equities | 52.34 | 50.15 | 52.34 | 968.3K | 1.79 | | 3.53 | |
| ARE-B | Ares Management Corp Pfd B | 45.90 | 45.17 | 45.56 | 111.1K | 0.99 | | 2.22 | |
| ARES | Ares Management LP | 144.1 | 140.1 | 140.4 | 574.6K | -2.7 | | 1.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.15 | 44.68 | 44.75 | 21.6K | -0.78 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 6.945 | 6.850 | 6.945 | 961.3K | 0.035 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.60 | 19.10 | 20.05 | 708.8K | 0.43 | | 2.17 | |
| ARL | American Realty Investors | 15.91 | 15.23 | 15.23 | 400 | -0.41 | | 2.62 | |
| ARLO | Arlo Technologies Inc | 13.68 | 13.08 | 13.17 | 525.7K | -0.41 | | 3.02 | |
| ARMK | Aramark Holdings Corp | 60.57 | 58.88 | 60.01 | 579.9K | 0.23 | | 0.38 | |
| AROC | Archrock Inc | 32.74 | 31.91 | 32.27 | 509.6K | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 16.53 | 16.26 | 16.39 | 1.71M | -0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.84 | 20.93 | 10.5K | 0.09 | | 0.44 | |
| ARRpC | | 20.96 | 20.92 | 20.92 | 3.5K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 209.0 | 204.0 | 207.0 | 153.9K | 1.5 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 19.61 | 19.54 | 19.59 | 3.37M | 0.03 | | 0.13 | |
| AS | Amer Sports Inc | 34.04 | 32.18 | 32.74 | 8.58M | -1.32 | | 3.86 | |
| ASA | ASA Gold and Precious Metals | 63.62 | 61.47 | 62.54 | 21.6K | 0.09 | | 0.14 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.300 | 9.575 | 1.98M | 0.005 | | 0.05 | |
| ASB | Associated Banc-Corp | 30.91 | 30.59 | 30.74 | 486.8K | -0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.05 | 19.85 | 20.00 | 6.6K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.44 | 19.25 | 19.34 | 11.2K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.55 | 24.65 | 44.8K | 0.08 | | 0.31 | |
| ASBpE | | 20.01 | 19.91 | 19.99 | 6.2K | -0.01 | | 0.04 | |
| ASBpF | | 19.38 | 19.32 | 19.33 | 8.6K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 18.81 | 18.02 | 18.29 | 183.1K | -0.11 | | 0.60 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.230 | 5.260 | 113.8K | -0.080 | | 1.50 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.00 | 24.53 | 24.61 | 121.4K | -0.44 | | 1.76 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.71 | 71.50 | 72.74 | 101.9K | 0.27 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 25.45 | 24.60 | 25.43 | 25.4K | 0.94 | | 3.84 | |
| ASIX | Advansix Inc | 17.54 | 16.97 | 17.44 | 108.5K | 0.39 | | 2.26 | |
| ASPN | Aspen Aerogels Inc | 5.450 | 5.070 | 5.135 | 368.6K | -0.315 | | 5.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.3 | 257.1 | 261.3 | 9.5K | 2.1 | | 0.79 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.28 | 36.10 | 36.55 | 2.8M | 0.83 | | 2.31 | |
| ATEN | A10 Networks Inc | 25.89 | 25.46 | 25.64 | 327.8K | -0.11 | | 0.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.68 | 23.84 | 24.0K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.45 | 18.55 | 11.9K | 0.11 | | 0.57 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.68 | 15.85 | 63.3K | 0.21 | | 1.31 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.26 | 25.28 | 28.2K | -0.02 | | 0.06 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.99 | 20.98 | 22.05 | 637.0K | -0.36 | | 1.62 | |
| ATHpA | | 23.83 | 23.66 | 23.77 | 29.5K | -0.07 | | 0.29 | |
| ATHpB | | 18.57 | 18.42 | 18.50 | 8.2K | -0.05 | | 0.27 | |
| ATHpD | | 15.86 | 15.57 | 15.61 | 65.5K | -0.27 | | 1.72 | |
| ATHpE | | 25.32 | 25.23 | 25.25 | 28.5K | -0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.86 | 24.86 | 6.7K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 216.4 | 207.4 | 207.7 | 455.0K | -8.3 | | 3.83 | |
| ATKR | Atkore Inc | 93.66 | 93.27 | 93.64 | 242.7K | 0.21 | | 0.22 | |
| ATMU | Atmus Filtration Technologies Inc | 49.55 | 48.31 | 49.18 | 138.1K | 0.02 | | 0.04 | |
| ATO | Atmos Energy Corp | 173.1 | 170.6 | 170.7 | 257.3K | -0.6 | | 0.36 | |
| ATR | Aptargroup | 133.8 | 130.9 | 133.4 | 177.0K | 0.5 | | 0.35 | |
| ATS | Ats Corp Cda | 22.66 | 19.29 | 19.29 | 116.5K | -0.50 | | 2.53 | |
| AU | Anglogold Ashanti Ltd ADR | 115.0 | 104.9 | 114.1 | 2.53M | 5.5 | | 5.06 | |
| AUB | Atlantic Union Bancshares Corp | 41.35 | 40.82 | 41.02 | 346.3K | -0.34 | | 0.81 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.46 | 24.50 | 6.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.62 | 24.29 | 24.46 | 2.1K | -0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.130 | 5.270 | 175.4K | -0.190 | | 3.48 | |
| AVA | Avista Corp | 38.80 | 38.20 | 38.33 | 147.3K | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.550 | 5.410 | 5.440 | 85.0K | -0.060 | | 1.09 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.03 | 21.84 | 21.90 | 30.6K | -0.10 | | 0.45 | |
| AVD | American Vanguard Corp | 2.486 | 2.190 | 2.230 | 172.6K | -0.090 | | 3.88 | |
| AVEX | Aevex Corp Cl A | 19.12 | 17.60 | 18.12 | 623.2K | -0.78 | | 4.15 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.57 | 12.61 | 96.1K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.20 | 43.12 | 43.78 | 219.6K | -0.48 | | 1.08 | |
| AVTR | Avantor Inc | 14.48 | 13.76 | 14.32 | 4.5M | 0.35 | | 2.47 | |
| AVY | Avery Dennison Corp | 184.1 | 179.1 | 182.7 | 160.3K | -0.5 | | 0.28 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.13 | 10.13 | 221.2K | -0.06 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 179.7 | 176.0 | 178.9 | 101.2K | 0.3 | | 0.14 | |
| AWK | American Water Works | 139.3 | 137.2 | 137.7 | 659.1K | -1.0 | | 0.72 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.75 | 11.84 | 35.2K | 0.04 | | 0.34 | |
| AWR | American States Water Company | 90.42 | 88.93 | 89.67 | 38.4K | 0.39 | | 0.44 | |
| AX | Axos Financial Inc | 96.84 | 95.40 | 96.15 | 55.9K | 0.07 | | 0.07 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.4 | 331.3 | 331.8 | 1.49M | -8.1 | | 2.39 | |
| AXR | Amrep Corp | 23.38 | 23.10 | 23.25 | 4.7K | -0.02 | | 0.09 | |
| AXS | Axis Capital Holdings | 99.61 | 97.10 | 98.93 | 297.7K | 0.31 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.57 | 18.61 | 71.0K | 0.06 | | 0.32 | |
| AXSpE | | 18.64 | 18.49 | 18.62 | 42.8K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 36.36 | 35.39 | 35.69 | 1.52M | -0.58 | | 1.59 | |
| AYI | Acuity Inc | 348.8 | 341.7 | 342.6 | 43.7K | -6.4 | | 1.83 | |
| AZN | Astrazeneca Plc | 165.6 | 161.5 | 164.7 | 2.89M | -0.2 | | 0.13 | |
| AZO | Autozone | 3,037 | 2,904 | 2,947 | 214.8K | -131 | | 4.27 | |
| AZUL | Azul S.A. ADR | 7.810 | 7.480 | 7.620 | 13.4K | 0.020 | | 0.26 | |
| AZZ | Azz Inc | 142.9 | 139.2 | 140.1 | 65.4K | -3.5 | | 2.42 | |