| A | Agilent Technologies | 114.2 | 110.9 | 111.7 | 982.9K | -3.7 | | 3.24 | |
| AA | Alcoa Corp | 67.50 | 64.35 | 66.31 | 4.38M | -0.05 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.05 | 49.05 | 50.00 | 152.1K | -0.72 | | 1.42 | |
| AAP | Advance Auto Parts Inc | 54.56 | 52.68 | 52.95 | 638.7K | -0.38 | | 0.71 | |
| AAT | American Assets Trust | 19.00 | 18.59 | 18.85 | 127.2K | 0.05 | | 0.27 | |
| AAUC | Allied Gold Corp | 31.65 | 31.38 | 31.43 | 179.9K | -0.22 | | 0.70 | |
| AB | Alliancebernstein Holding LP | 39.92 | 38.03 | 38.14 | 467.9K | -1.11 | | 2.83 | |
| ABBV | Abbvie Inc | 227.8 | 223.6 | 226.6 | 2.66M | -1.1 | | 0.48 | |
| ABCB | Ameris Bancorp | 75.77 | 73.58 | 75.33 | 204.4K | -0.26 | | 0.34 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.850 | 2.865 | 31.29M | -0.125 | | 4.18 | |
| ABG | Asbury Automotive Group Inc | 200.3 | 196.0 | 196.1 | 105.8K | -3.4 | | 1.72 | |
| ABM | ABM Industries Inc | 40.98 | 38.81 | 38.88 | 247.9K | -1.99 | | 4.87 | |
| ABR | Arbor Realty Trust | 7.980 | 7.800 | 7.835 | 1.88M | -0.145 | | 1.82 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.22 | 17.46 | 4.1K | 0.15 | | 0.89 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.36 | 17.38 | 4.5K | -0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.21 | 4.2K | -0.04 | | 0.18 | |
| ABRpD | | 17.60 | 17.36 | 17.46 | 4.4K | 0.00 | | 0.02 | |
| ABRpE | | 17.39 | 17.25 | 17.33 | 3.0K | -0.05 | | 0.29 | |
| ABRpF | | 22.29 | 22.05 | 22.28 | 5.6K | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 111.2 | 108.1 | 108.5 | 5.5M | -1.8 | | 1.61 | |
| ABX | Barrick Gold Corp | 10.360 | 9.750 | 9.865 | 549.8K | -0.235 | | 2.33 | |
| ABXL | | 25.70 | 25.66 | 25.70 | 4.5K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 109.8 | 106.1 | 106.9 | 190.9K | -3.5 | | 3.15 | |
| ACCO | Acco Brands Corp | 3.510 | 3.395 | 3.405 | 998.9K | -0.105 | | 2.99 | |
| ACEL | Accel Entertainment Inc | 11.45 | 11.19 | 11.37 | 224.4K | -0.02 | | 0.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.335 | 2.345 | 284.6K | -0.095 | | 3.89 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7751 | 0.7000 | 0.7100 | 38.2K | -0.0100 | | 1.39 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.190 | 6.195 | 19.11M | -0.235 | | 3.65 | |
| ACHR.WS | | 0.7100 | 0.6773 | 0.6898 | 21.2K | -0.0202 | | 2.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.29 | 16.42 | 16.90 | 3.97M | 0.46 | | 2.77 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 20.9K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 91.26 | 89.25 | 89.96 | 324.4K | -1.61 | | 1.76 | |
| ACN | Accenture Plc | 205.0 | 195.6 | 195.7 | 3.62M | -5.8 | | 2.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.388 | 5.230 | 5.285 | 1.33M | -0.095 | | 1.77 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.12 | 18.90 | 19.06 | 6.1K | 0.10 | | 0.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.07 | 25.10 | 7.5K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.02 | 22.13 | 2.6K | -0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.040 | 4.940 | 4.940 | 210.2K | -0.090 | | 1.79 | |
| ACRpC | | 25.18 | 25.10 | 25.12 | 6.3K | 0.02 | | 0.08 | |
| ACRpD | | 22.20 | 22.04 | 22.07 | 2.7K | -0.06 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.36 | 25.47 | 22.4K | -0.88 | | 3.34 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.840 | 4.845 | 1.13M | -0.155 | | 3.10 | |
| AD | Array Digital Infrastructure Inc | 48.43 | 47.38 | 47.98 | 59.5K | -0.26 | | 0.54 | |
| ADC | Agree Realty Corp | 80.36 | 79.31 | 79.59 | 405.8K | -0.26 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.19 | 17.19 | 4.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.29 | 17.16 | 17.18 | 16.6K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.235 | 4.325 | 563.9K | -0.555 | | 11.37 | |
| ADM | Archer Daniels Midland | 73.72 | 70.52 | 72.44 | 2.86M | 1.61 | | 2.27 | |
| ADNT | Adient Plc | 20.86 | 19.87 | 20.09 | 575.3K | -1.12 | | 5.28 | |
| ADT | ADT Inc | 6.555 | 6.350 | 6.390 | 7.33M | -0.170 | | 2.59 | |
| ADX | Adams Diversified Equity Fund | 22.95 | 22.57 | 22.63 | 186.8K | -0.40 | | 1.74 | |
| AEE | Ameren Corp | 111.2 | 109.1 | 110.1 | 668.3K | 0.8 | | 0.69 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.45 | 19.46 | 26.6K | -0.21 | | 1.07 | |
| AEG | Aegon N.V. ADR | 6.955 | 6.860 | 6.865 | 5.13M | -0.215 | | 3.04 | |
| AEM | Agnico-Eagle Mines Ltd | 222.7 | 215.8 | 218.8 | 774.8K | -4.0 | | 1.80 | |
| AEO | American Eagle Outfitters | 18.02 | 17.49 | 17.50 | 2.89M | -0.67 | | 3.69 | |
| AER | Aercap Holdings N.V. | 139.8 | 132.1 | 133.0 | 1.54M | -8.0 | | 5.69 | |
| AES | The Aes Corp | 14.26 | 14.22 | 14.23 | 5.25M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.84 | 12.95 | 13.45 | 2.4M | 0.25 | | 1.86 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.02 | 11.14 | 66.6K | -0.10 | | 0.89 | |
| AFB | Alliance National Municipal | 10.85 | 10.76 | 10.77 | 106.6K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 129.4 | 125.5 | 128.4 | 156.0K | 1.1 | | 0.83 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.76 | 21.76 | 4.8K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.55 | 18.58 | 13.7K | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.38 | 20.41 | 5.3K | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.90 | 16.96 | 5.1K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 110.1 | 108.4 | 109.7 | 661.3K | 0.4 | | 0.36 | |
| AG | First Majestic Silver | 25.73 | 24.46 | 24.86 | 11.57M | -0.86 | | 3.33 | |
| AGBK | | 10.050 | 9.160 | 9.300 | 324.3K | -0.700 | | 7.00 | |
| AGCO | Agco Corp | 120.1 | 117.5 | 119.6 | 163.4K | -2.1 | | 1.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.98 | 11.51 | 11.64 | 67.5K | -0.06 | | 0.51 | |
| AGI | Alamos Gold Inc | 49.62 | 48.11 | 48.84 | 1.95M | -0.58 | | 1.17 | |
| AGL | Agilon Health Inc | 0.6300 | 0.5862 | 0.5944 | 1.88M | -0.0430 | | 6.75 | |
| AGM | Federal Agricultural Mortgage Corp | 155.5 | 150.7 | 151.5 | 29.7K | -5.1 | | 3.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.91 | 21.77 | 21.91 | 2.2K | 0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 22.15 | 22.15 | 400 | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.73 | 19.84 | 4.4K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.35 | 4.4K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.90 | 24.90 | 2.1K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.86 | 21.60 | 21.80 | 9.3K | -0.11 | | 0.50 | |
| AGMpE | | 22.16 | 22.02 | 22.02 | 340 | -0.13 | | 0.59 | |
| AGMpF | | 19.88 | 19.62 | 19.76 | 4.5K | -0.09 | | 0.43 | |
| AGMpG | | 18.35 | 18.25 | 18.25 | 7.6K | -0.10 | | 0.54 | |
| AGMpH | | 25.00 | 24.96 | 25.00 | 3.7K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 84.15 | 82.50 | 83.45 | 83.5K | -0.78 | | 0.93 | |
| AGRO | Adecoagro S.A. | 10.66 | 9.83 | 10.51 | 2.64M | 0.17 | | 1.64 | |
| AGX | Argan Inc | 471.0 | 453.0 | 462.0 | 162.0K | -10.8 | | 2.29 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.96 | 20.76 | 20.85 | 43.7K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.73 | 20.90 | 47.5K | -0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.14 | 25.00 | 25.01 | 31.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.82 | 20.68 | 20.81 | 9.7K | -0.04 | | 0.19 | |
| AHLpE | | 20.90 | 20.60 | 20.85 | 3.7K | -0.06 | | 0.26 | |
| AHLpF | | 25.07 | 24.95 | 24.95 | 2.2K | -0.10 | | 0.38 | |
| AHR | American Healthcare REIT Inc | 52.91 | 51.50 | 52.12 | 1.81M | -0.68 | | 1.29 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.24 | 21.56 | 22.04 | 30.7K | 0.34 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.080 | 3.110 | 6.2K | -0.130 | | 4.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.600 | 8.920 | 9.185 | 6.1K | -0.695 | | 7.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.156 | 8.064 | 8.064 | 500 | -0.216 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.600 | 8.180 | 8.600 | 4.0K | 0.100 | | 1.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.180 | 8.180 | 8.180 | 400 | -0.170 | | 2.04 | |
| AHTpD | | 8.900 | 8.500 | 8.750 | 3.5K | -0.435 | | 4.74 | |
| AHTpF | | 8.036 | 7.660 | 7.850 | 4.6K | -0.214 | | 2.65 | |
| AHTpG | | 8.045 | 7.560 | 7.740 | 3.9K | -0.360 | | 4.45 | |
| AHTpH | | 8.400 | 7.880 | 7.925 | 7.3K | -0.675 | | 7.85 | |
| AHTpI | | 8.150 | 7.500 | 7.840 | 7.0K | -0.340 | | 4.16 | |
| AI | C3.Ai Inc Cl A | 9.300 | 8.805 | 8.818 | 2.54M | -0.443 | | 4.78 | |
| AIG | American International Group | 78.15 | 76.74 | 76.74 | 2.24M | -1.23 | | 1.58 | |
| AII | American Integrity Insurance Group Inc | 19.24 | 18.83 | 18.89 | 35.4K | -0.13 | | 0.66 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.88 | 54.53 | 54.60 | 66.2K | -1.40 | | 2.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.88 | 21.93 | 82.9K | -0.45 | | 2.01 | |
| AIR | AAR Corp | 107.4 | 103.8 | 103.9 | 136.7K | -4.5 | | 4.13 | |
| AIT | Applied Industrial Technologies | 275.2 | 260.0 | 260.2 | 194.5K | -9.9 | | 3.66 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.225 | 1.42M | -0.045 | | 1.05 | |
| AIZ | Assurant Inc | 218.3 | 212.9 | 216.1 | 114.2K | -0.6 | | 0.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.67 | 20.33 | 20.55 | 6.9K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 211.9 | 203.4 | 204.6 | 2.37M | -5.3 | | 2.51 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 8.880 | 9.100 | 22.9K | -0.800 | | 8.08 | |
| AKAF | The Frontier Economic Fund | 31.18 | 31.18 | 31.18 | 100 | -0.24 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.74 | 25.91 | 26.50 | 9.4K | -0.27 | | 1.01 | |
| AKR | Acadia Realty Trust | 20.61 | 20.25 | 20.35 | 333.8K | -0.24 | | 1.17 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.58 | 64.64 | 1.99M | -0.07 | | 0.10 | |
| ALB | Albemarle Corp | 165.8 | 159.8 | 164.3 | 736.2K | -3.7 | | 2.18 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 66.12 | 67.78 | 25.8K | 0.55 | | 0.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.78 | 65.51 | 66.62 | 271.4K | -1.16 | | 1.71 | |
| ALC | Alcon Inc | 80.25 | 78.29 | 78.47 | 1.03M | -2.30 | | 2.85 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 4.27M | 0.01 | | 0.02 | |
| ALG | Alamo Group | 174.9 | 170.0 | 170.6 | 102.2K | -5.4 | | 3.05 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 19.08 | 19.27 | 2.62M | -2.33 | | 10.79 | |
| ALIT | Alight Inc Cl A | 0.9272 | 0.8702 | 0.9190 | 38.92M | -0.0183 | | 1.95 | |
| ALK | Alaska Air Group | 40.81 | 38.80 | 38.80 | 4.04M | -2.52 | | 6.10 | |
| ALL | Allstate Corp | 208.1 | 203.0 | 205.1 | 481.1K | -0.5 | | 0.25 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.05 | 26.11 | 7.5K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.10 | 21.18 | 53.6K | -0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.36 | 19.40 | 18.9K | -0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.52 | 26.53 | 22.0K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 147.7 | 145.0 | 145.6 | 383.0K | -1.0 | | 0.70 | |
| ALLpB | | 26.14 | 25.93 | 26.14 | 10.6K | 0.03 | | 0.10 | |
| ALLpH | | 21.16 | 20.97 | 20.98 | 44.7K | -0.20 | | 0.94 | |
| ALLpI | | 19.47 | 19.27 | 19.31 | 38.3K | -0.09 | | 0.46 | |
| ALLpJ | | 26.56 | 26.46 | 26.49 | 13.3K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 36.82 | 35.92 | 36.81 | 1.98M | -0.05 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 113.1 | 110.9 | 112.9 | 244.2K | -0.2 | | 0.21 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 24.76 | 25.00 | 22.0K | -0.31 | | 1.24 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.065 | 94.6K | -0.335 | | 5.23 | |
| ALTGpA | | 25.40 | 25.00 | 25.12 | 4.2K | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.03 | 10.01 | 10.03 | 20.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3600 | 0.2570 | 0.2602 | 300.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.7 | 103.4 | 103.7 | 393.2K | -4.0 | | 3.67 | |
| ALX | | 251.0 | 242.9 | 244.7 | 30.0K | -1.3 | | 0.52 | |
| AM | Antero Midstream Corp | 23.35 | 22.89 | 22.98 | 1.19M | -0.14 | | 0.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.075 | 4.075 | 917.2K | -0.265 | | 6.11 | |
| AMBQ | Ambiq Micro Inc | 30.71 | 27.18 | 27.22 | 309.3K | -4.13 | | 13.17 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.090 | 1.100 | 12.27M | -0.020 | | 1.79 | |
| AMCR | Amcor Plc | 42.33 | 40.13 | 40.15 | 4.26M | -2.36 | | 5.54 | |
| AME | Ametek Inc | 224.3 | 215.6 | 215.6 | 505.4K | -8.7 | | 3.86 | |
| AMG | Affiliated Managers Group | 278.9 | 267.2 | 269.8 | 188.6K | -12.2 | | 4.34 | |
| AMH | American Homes 4 Rent | 29.04 | 28.61 | 28.61 | 1.81M | -0.26 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 3.1K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.90 | 23.90 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 22.85 | 22.75 | 22.80 | 21.5K | -0.10 | | 0.44 | |
| AMHpH | | 23.92 | 23.90 | 23.90 | 300 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 20.61 | 19.40 | 19.44 | 405.1K | -0.96 | | 4.68 | |
| AMP | Ameriprise Financial Services | 448.6 | 440.0 | 441.2 | 228.2K | -9.5 | | 2.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.919 | 8.180 | 8.450 | 282.5K | 0.480 | | 6.02 | |
| AMPX | Amprius Technologies Inc | 18.79 | 17.69 | 18.24 | 8.13M | -0.35 | | 1.88 | |
| AMPX.WS | | 8.410 | 7.240 | 7.970 | 297.7K | -0.480 | | 5.68 | |
| AMPY | Amplify Energy Corp | 6.040 | 5.620 | 6.015 | 1.67M | 0.445 | | 7.99 | |
| AMR | Alpha Metallurgical Resources Inc | 197.2 | 186.5 | 189.4 | 214.8K | 1.8 | | 0.98 | |
| AMRC | Ameresco Inc | 26.97 | 25.13 | 26.13 | 216.1K | 0.31 | | 1.20 | |
| AMRZ | Amrize Ltd | 57.66 | 56.15 | 56.24 | 2.2M | -1.97 | | 3.38 | |
| AMT | American Tower Corp | 184.2 | 180.0 | 180.0 | 1.19M | -2.9 | | 1.56 | |
| AMTB | Mercantil Bank Holding Cl A | 20.87 | 20.43 | 20.84 | 86.5K | -0.17 | | 0.79 | |
| AMTD | Amtd Idea Group | 1.090 | 1.030 | 1.050 | 15.7K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 28.33 | 27.64 | 28.11 | 1.01M | 0.12 | | 0.43 | |
| AMWL | American Well Corp Cl A | 5.770 | 5.495 | 5.495 | 7.2K | -0.275 | | 4.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.92 | 23.05 | 1.1M | -0.64 | | 2.68 | |
| AN | Autonation Inc | 190.1 | 184.9 | 184.9 | 114.4K | -5.5 | | 2.86 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.64 | 23.01 | 24.63 | 135.5K | 1.25 | | 5.35 | |
| ANET | Arista Networks Inc | 137.8 | 134.0 | 134.8 | 2.1M | -3.5 | | 2.51 | |
| ANF | Abercrombie & Fitch Company | 86.35 | 83.43 | 84.04 | 318.9K | -3.24 | | 3.71 | |
| ANG-D | American National Group Inc | 24.60 | 24.43 | 24.50 | 22.6K | 0.08 | | 0.33 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.49 | 24.24 | 24.39 | 21.9K | -0.11 | | 0.45 | |
| ANGX | Angel Studios Inc Cl A | 4.510 | 4.150 | 4.485 | 642.2K | 0.145 | | 3.34 | |
| ANRO | Alto Neuroscience Inc | 23.19 | 21.23 | 22.06 | 209.0K | -0.99 | | 4.30 | |
| ANVS | Annovis Bio Inc | 2.570 | 2.430 | 2.445 | 194.8K | -0.055 | | 2.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.657 | 9.500 | 9.523 | 738.3K | -0.187 | | 1.93 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.26 | 25.26 | 800 | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.17 | 25.22 | 5.2K | -0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.290 | 8.290 | 45.7K | -0.150 | | 1.78 | |
| AON | AON Plc | 323.3 | 313.8 | 316.4 | 940.1K | -0.5 | | 0.16 | |
| AORT | Artivion Inc | 36.56 | 35.65 | 35.93 | 83.7K | -0.42 | | 1.16 | |
| AOS | Smith A.O. Corp | 68.17 | 66.50 | 66.66 | 645.6K | -1.46 | | 2.14 | |
| AP | Ampco-Pittsburgh Corp | 9.370 | 8.620 | 8.750 | 191.1K | -0.770 | | 8.09 | |
| APAM | Artisan Partners Asset Mgmt | 35.73 | 35.05 | 35.18 | 405.7K | -1.10 | | 3.03 | |
| APD | Air Products and Chemicals | 292.6 | 280.3 | 288.6 | 1.6M | 10.9 | | 3.92 | |
| APG | Api Group Corp | 41.54 | 40.25 | 40.67 | 1.97M | -0.92 | | 2.21 | |
| APH | Amphenol Corp | 132.5 | 128.5 | 131.2 | 3.78M | -3.4 | | 2.51 | |
| APLE | Apple Hospitality REIT Inc | 12.07 | 11.87 | 11.88 | 1.64M | -0.23 | | 1.90 | |
| APO | Apollo Asset Management Inc | 105.1 | 100.5 | 100.5 | 4.37M | -5.6 | | 5.25 | |
| APO-A | Apollo Global Management Inc | 57.95 | 55.18 | 56.63 | 21.4K | -0.75 | | 1.31 | |
| APOpA | | 56.38 | 54.21 | 54.21 | 185.3K | -2.42 | | 4.27 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.63 | 25.71 | 22.9K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 71.47 | 69.27 | 69.64 | 1.41M | -0.68 | | 0.97 | |
| AQN | Algonquin Power & Util | 6.387 | 6.260 | 6.315 | 2.9M | 0.035 | | 0.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.03 | 26.08 | 12.4K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 40.85 | 39.40 | 40.40 | 3.86M | 0.73 | | 1.83 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.740 | 7.750 | 429.6K | -0.260 | | 3.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.18 | 12.21 | 117.2K | -0.11 | | 0.85 | |
| ARDT | Ardent Health Inc | 9.270 | 8.910 | 9.195 | 154.4K | 0.175 | | 1.94 | |
| ARE | Alexandria Real Estate Equities | 51.16 | 49.45 | 50.39 | 1.55M | 0.22 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 37.30 | 34.70 | 35.30 | 248.3K | -1.67 | | 4.52 | |
| ARES | Ares Management LP | 103.63 | 96.22 | 96.45 | 5.13M | -7.01 | | 6.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 33.43 | 33.43 | 209.0K | -1.87 | | 5.30 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.30 | 10.35 | 1.25M | -0.18 | | 1.71 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.11 | 19.15 | 19.31 | 893.8K | -0.40 | | 2.03 | |
| ARL | American Realty Investors | 17.05 | 15.00 | 15.00 | 1.6K | -1.23 | | 7.58 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.52 | 13.54 | 678.0K | -0.47 | | 3.35 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.31 | 40.05 | 1.55M | 0.29 | | 0.73 | |
| AROC | Archrock Inc | 35.97 | 35.00 | 35.17 | 522.8K | -0.79 | | 2.20 | |
| ARR | Armour Residential R | 17.77 | 17.39 | 17.42 | 2.05M | -0.42 | | 2.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.97 | 19.0K | 0.00 | | 0.02 | |
| ARRpC | | 21.00 | 20.94 | 20.99 | 23.8K | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 142.7 | 137.3 | 140.2 | 142.5K | -1.9 | | 1.31 | |
| ARX | Accelerant Holdings Cl A | 11.00 | 10.47 | 10.77 | 250.5K | 0.11 | | 1.03 | |
| AS | Amer Sports Inc | 33.37 | 32.56 | 32.57 | 2.22M | -0.83 | | 2.49 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.04 | 69.99 | 67.4K | -2.30 | | 3.18 | |
| ASAN | Asana Inc Cl A | 7.220 | 6.820 | 6.855 | 2.94M | -0.195 | | 2.77 | |
| ASB | Associated Banc-Corp | 24.76 | 24.13 | 24.67 | 1.37M | -0.13 | | 0.50 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.81 | 20.82 | 3.3K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.29 | 20.30 | 3.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.40 | 24.40 | 25.6K | -0.35 | | 1.41 | |
| ASBpE | | 21.00 | 20.82 | 21.00 | 1.2K | 0.18 | | 0.86 | |
| ASBpF | | 20.20 | 20.16 | 20.20 | 1.6K | -0.11 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 15.22 | 14.12 | 14.13 | 628.8K | -1.19 | | 7.77 | |
| ASG | Liberty All-Star Growth Fund | 4.930 | 4.870 | 4.870 | 177.0K | -0.110 | | 2.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.43 | 22.90 | 22.92 | 121.2K | -0.16 | | 0.69 | |
| ASGN | On Assignment | 39.10 | 36.77 | 37.00 | 256.7K | -1.67 | | 4.32 | |
| ASH | Ashland Inc | 52.73 | 50.67 | 51.00 | 282.0K | -1.57 | | 2.99 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 19.68 | 19.75 | 45.7K | -0.23 | | 1.15 | |
| ASIX | Advansix Inc | 21.08 | 18.47 | 20.92 | 434.8K | 2.47 | | 13.39 | |
| ASPN | Aspen Aerogels Inc | 3.645 | 3.240 | 3.565 | 1.44M | 0.305 | | 9.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.9 | 320.4 | 322.1 | 10.4K | -12.5 | | 3.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.48 | 20.81 | 20.98 | 3.5M | -0.92 | | 4.20 | |
| ATEN | A10 Networks Inc | 21.21 | 20.66 | 20.98 | 201.5K | 0.02 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.92 | 23.96 | 282.6K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.97 | 19.07 | 32.9K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.80 | 16.50 | 16.71 | 53.2K | 0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.53 | 74.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.39 | 18.72 | 18.75 | 397.0K | -0.53 | | 2.75 | |
| ATHpA | | 24.11 | 23.90 | 23.97 | 135.9K | 0.01 | | 0.04 | |
| ATHpB | | 19.12 | 18.79 | 18.90 | 57.3K | -0.18 | | 0.92 | |
| ATHpD | | 16.67 | 16.40 | 16.59 | 55.1K | -0.12 | | 0.72 | |
| ATHpE | | 25.59 | 25.45 | 25.53 | 50.4K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.80 | 24.87 | 44.3K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 156.1 | 143.2 | 147.4 | 1.56M | -10.1 | | 6.39 | |
| ATKR | Atkore Inc | 59.00 | 56.68 | 56.92 | 201.4K | -2.89 | | 4.83 | |
| ATMU | Atmus Filtration Technologies Inc | 58.15 | 56.07 | 56.88 | 221.6K | -1.22 | | 2.10 | |
| ATO | Atmos Energy Corp | 188.8 | 183.8 | 187.4 | 275.8K | 3.1 | | 1.66 | |
| ATR | Aptargroup | 132.8 | 128.8 | 128.8 | 197.4K | -3.2 | | 2.44 | |
| ATS | Ats Corp Cda | 29.42 | 28.15 | 28.43 | 183.5K | -1.35 | | 4.53 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 102.8 | 104.8 | 1.43M | -1.5 | | 1.38 | |
| AUB | Atlantic Union Bancshares Corp | 34.82 | 33.90 | 34.48 | 463.8K | -0.42 | | 1.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.63 | 24.65 | 7.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.60 | 13.7K | -0.05 | | 0.21 | |
| AUNA | Auna Sa Cl A | 5.215 | 4.800 | 4.920 | 464.7K | -0.280 | | 5.38 | |
| AVA | Avista Corp | 39.63 | 38.73 | 39.38 | 214.8K | 0.45 | | 1.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 3.930 | 4.030 | 105.3K | -0.100 | | 2.42 | |
| AVB | Avalonbay Communities | 173.9 | 170.5 | 170.9 | 431.7K | -0.9 | | 0.51 | |
| AVBC | Avidia Bancorp Inc | 18.97 | 18.49 | 18.75 | 16.2K | -0.33 | | 1.70 | |
| AVD | American Vanguard Corp | 4.304 | 4.150 | 4.155 | 224.4K | -0.075 | | 1.77 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.05 | 12.11 | 161.8K | -0.18 | | 1.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.59 | 13.09 | 13.54 | 198.0K | 0.14 | | 1.04 | |
| AVNT | Avient Corp | 35.11 | 34.27 | 34.44 | 284.2K | -1.01 | | 2.85 | |
| AVTR | Avantor Inc | 8.540 | 7.875 | 7.885 | 6.51M | -0.405 | | 4.89 | |
| AVY | Avery Dennison Corp | 174.1 | 169.2 | 169.2 | 376.3K | -5.3 | | 3.06 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.03 | 10.09 | 354.9K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 168.1 | 164.4 | 164.5 | 154.8K | -3.3 | | 1.94 | |
| AWK | American Water Works | 141.2 | 133.0 | 138.5 | 1.06M | 4.2 | | 3.12 | |
| AWP | Abrdn Global Premier Properties Fund | 11.70 | 11.56 | 11.62 | 69.3K | -0.06 | | 0.51 | |
| AWR | American States Water Company | 75.49 | 72.49 | 74.52 | 86.2K | 1.58 | | 2.17 | |
| AX | Axos Financial Inc | 85.56 | 83.25 | 84.56 | 167.3K | -1.50 | | 1.74 | |
| AXI- | Axia Energia ADR | 12.95 | 12.72 | 12.95 | 9.9K | -0.01 | | 0.08 | |
| AXI-C | | 11.66 | 11.18 | 11.32 | 301.5K | -0.14 | | 1.22 | |
| AXP | American Express Company | 304.8 | 298.7 | 301.8 | 2.2M | -4.2 | | 1.37 | |
| AXR | Amrep Corp | 23.48 | 23.02 | 23.02 | 854 | -0.56 | | 2.37 | |
| AXS | Axis Capital Holdings | 100.9 | 98.8 | 100.4 | 120.1K | 0.5 | | 0.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.06 | 20.16 | 40.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 19.99 | 20.06 | 36.5K | -0.10 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.81 | 27.81 | 2.04M | -0.54 | | 1.90 | |
| AYI | Acuity Inc | 264.9 | 257.3 | 257.4 | 369.6K | -8.5 | | 3.20 | |
| AZN | Astrazeneca Plc | 193.9 | 191.0 | 192.0 | 1.12M | -1.3 | | 0.66 | |
| AZO | Autozone | 3,725 | 3,616 | 3,619 | 52.8K | -94 | | 2.53 | |
| AZZ | Azz Inc | 125.8 | 121.6 | 121.6 | 53.0K | -4.4 | | 3.47 | |