| A | Agilent Technologies | 117.3 | 113.0 | 114.8 | 359.4K | 0.3 | | 0.26 | |
| AA | Alcoa Corp | 71.98 | 68.90 | 70.82 | 2.7M | -1.25 | | 1.73 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.13 | 51.85 | 54.98 | 105.3K | -1.22 | | 2.17 | |
| AAP | Advance Auto Parts Inc | 54.37 | 51.50 | 51.76 | 385.9K | -2.64 | | 4.85 | |
| AAT | American Assets Trust | 18.71 | 18.22 | 18.61 | 122.5K | 0.26 | | 1.42 | |
| AAUC | Allied Gold Corp | 31.21 | 30.87 | 31.15 | 93.8K | -0.07 | | 0.21 | |
| AB | Alliancebernstein Holding LP | 38.50 | 37.31 | 38.30 | 136.1K | 0.28 | | 0.74 | |
| ABBV | Abbvie Inc | 214.6 | 207.7 | 209.3 | 2.11M | -5.7 | | 2.66 | |
| ABCB | Ameris Bancorp | 78.57 | 77.01 | 78.14 | 135.0K | -0.37 | | 0.46 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.910 | 2.920 | 30.81M | -0.050 | | 1.68 | |
| ABG | Asbury Automotive Group Inc | 195.3 | 190.0 | 194.0 | 37.3K | 0.2 | | 0.12 | |
| ABM | ABM Industries Inc | 38.62 | 37.58 | 38.33 | 333.6K | -0.38 | | 0.97 | |
| ABR | Arbor Realty Trust | 7.490 | 7.320 | 7.415 | 934.5K | -0.105 | | 1.40 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 16.79 | 17.12 | 25.9K | 0.48 | | 2.88 | |
| ABR-E | Arbor Realty Trust Inc | 16.82 | 16.44 | 16.69 | 30.1K | 0.32 | | 1.95 | |
| ABR-F | Arbor Realty Trust Inc | 21.97 | 21.80 | 21.92 | 9.0K | 0.13 | | 0.60 | |
| ABRpD | | 17.20 | 17.11 | 17.19 | 6.8K | 0.05 | | 0.26 | |
| ABRpE | | 16.77 | 16.56 | 16.74 | 7.2K | 0.05 | | 0.30 | |
| ABRpF | | 21.94 | 21.85 | 21.92 | 4.0K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 103.5 | 101.6 | 102.8 | 2.13M | 0.4 | | 0.43 | |
| ABX | Barrick Gold Corp | 8.130 | 7.522 | 8.020 | 235.3K | 0.270 | | 3.48 | |
| ABXL | | 25.60 | 25.40 | 25.40 | 2.1K | -0.07 | | 0.26 | |
| ACA | Arcosa Inc | 109.0 | 104.4 | 107.6 | 63.3K | -0.4 | | 0.38 | |
| ACCO | Acco Brands Corp | 2.930 | 2.830 | 2.885 | 486.2K | -0.045 | | 1.54 | |
| ACEL | Accel Entertainment Inc | 11.08 | 10.72 | 10.96 | 140.6K | -0.05 | | 0.41 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.610 | 2.390 | 2.605 | 286.3K | 0.125 | | 5.04 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3071 | 0.2600 | 0.2701 | 101.9K | -0.0100 | | 3.57 | |
| ACHR | Archer Aviation Inc | 5.430 | 5.000 | 5.325 | 14.69M | 0.115 | | 2.21 | |
| ACHR.WS | | 0.3200 | 0.2648 | 0.2900 | 27.5K | 0.0199 | | 7.37 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.02 | 17.38 | 2.72M | 0.37 | | 2.15 | |
| ACLO | Tcw AAA Clo ETF | 50.20 | 50.15 | 50.18 | 2.4K | -0.21 | | 0.41 | |
| ACM | Aecom Technology Corp | 87.30 | 83.89 | 84.71 | 298.0K | -0.97 | | 1.13 | |
| ACN | Accenture Plc | 201.1 | 195.3 | 199.3 | 1.65M | 2.2 | | 1.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.030 | 5.080 | 204.3K | -0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.06 | 20.32 | 700 | 0.09 | | 0.44 | |
| ACPpA | | 20.30 | 19.62 | 20.10 | 3.9K | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 19.40 | 18.81 | 18.81 | 5.3K | -0.37 | | 1.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.71 | 24.41 | 24.62 | 19.8K | -0.43 | | 1.72 | |
| ACR-D | Acres Commercial Realty Corp | 21.58 | 21.28 | 21.42 | 10.0K | -0.23 | | 1.06 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.630 | 4.735 | 348.6K | 0.015 | | 0.32 | |
| ACRpC | | 24.65 | 24.55 | 24.65 | 2.8K | 0.03 | | 0.13 | |
| ACRpD | | 21.47 | 21.17 | 21.47 | 4.6K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 24.82 | 23.77 | 24.69 | 14.2K | 0.20 | | 0.80 | |
| ACVA | Acv Auctions Inc Cl A | 4.420 | 4.140 | 4.240 | 760.8K | -0.020 | | 0.47 | |
| AD | Array Digital Infrastructure Inc | 48.11 | 46.85 | 47.47 | 44.4K | -0.15 | | 0.30 | |
| ADC | Agree Realty Corp | 77.26 | 75.84 | 76.52 | 189.1K | 0.68 | | 0.90 | |
| ADC-A | Agree Realty Corp | 17.31 | 16.82 | 17.07 | 13.6K | 0.27 | | 1.61 | |
| ADCpA | | 17.22 | 17.07 | 17.13 | 14.3K | 0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 3.970 | 3.600 | 3.945 | 843.2K | 0.145 | | 3.82 | |
| ADM | Archer Daniels Midland | 73.80 | 72.07 | 73.48 | 881.3K | 1.11 | | 1.53 | |
| ADNT | Adient Plc | 20.69 | 19.59 | 20.25 | 205.8K | -0.58 | | 2.78 | |
| ADT | ADT Inc | 6.625 | 6.430 | 6.585 | 4.93M | 0.035 | | 0.53 | |
| ADX | Adams Diversified Equity Fund | 22.53 | 22.00 | 22.39 | 127.7K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 112.3 | 110.4 | 111.6 | 331.3K | 0.8 | | 0.70 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 18.98 | 19.14 | 9.7K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.370 | 7.190 | 7.330 | 7.55M | -0.025 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 211.5 | 198.3 | 210.4 | 819.5K | 0.3 | | 0.12 | |
| AEO | American Eagle Outfitters | 17.42 | 16.75 | 16.93 | 2.12M | -0.40 | | 2.28 | |
| AER | Aercap Holdings N.V. | 138.7 | 135.8 | 138.0 | 428.8K | -1.9 | | 1.37 | |
| AES | The Aes Corp | 14.24 | 14.17 | 14.22 | 3.15M | 0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.44 | 12.21 | 12.35 | 1.66M | 0.15 | | 1.23 | |
| AEXA | American Exceptionalism Acquisition | 11.13 | 10.90 | 11.05 | 46.4K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.65 | 10.46 | 10.48 | 140.6K | -0.14 | | 1.27 | |
| AFG | American Financial Group | 130.0 | 127.4 | 129.3 | 71.2K | 1.6 | | 1.21 | |
| AFGB | American Financial Group Inc 5.875% | 20.64 | 20.52 | 20.60 | 1.3K | -0.06 | | 0.29 | |
| AFGC | American Financial Group Inc 5.125% | 18.29 | 18.18 | 18.24 | 746 | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 19.85 | 19.68 | 19.84 | 1.8K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 16.24 | 16.12 | 16.16 | 1.2K | -0.06 | | 0.37 | |
| AFL | Aflac Inc | 110.4 | 107.6 | 110.3 | 260.8K | 0.6 | | 0.57 | |
| AG | First Majestic Silver | 22.31 | 20.48 | 21.97 | 9.39M | -0.22 | | 0.99 | |
| AGBK | | 7.325 | 6.770 | 7.160 | 87.7K | -0.010 | | 0.14 | |
| AGCO | Agco Corp | 117.1 | 111.6 | 114.6 | 314.8K | -3.1 | | 2.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.07 | 10.74 | 10.95 | 88.2K | -0.05 | | 0.45 | |
| AGI | Alamos Gold Inc | 45.99 | 43.27 | 45.93 | 1.81M | 0.31 | | 0.68 | |
| AGL | Agilon Health Inc | 10.76 | 9.19 | 10.68 | 191.2K | 0.93 | | 9.54 | |
| AGM | Federal Agricultural Mortgage Corp | 151.0 | 146.4 | 149.8 | 34.5K | 1.2 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.30 | 20.32 | 19.1K | -0.21 | | 1.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.49 | 20.92 | 20.96 | 4.6K | -0.64 | | 2.96 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.70 | 18.83 | 11.5K | -0.15 | | 0.79 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.73 | 17.35 | 17.42 | 38.5K | -0.25 | | 1.41 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.64 | 24.25 | 24.35 | 9.8K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.0 | 122.0 | 122.0 | 100 | 3.0 | | 2.48 | |
| AGMpD | | 20.46 | 20.40 | 20.46 | 898 | 0.14 | | 0.66 | |
| AGMpE | | 21.00 | 21.00 | 21.00 | 1.0K | 0.04 | | 0.19 | |
| AGMpF | | 18.98 | 18.82 | 18.94 | 1.6K | 0.11 | | 0.61 | |
| AGMpG | | 17.70 | 17.30 | 17.58 | 1.8K | 0.16 | | 0.92 | |
| AGMpH | | 24.58 | 24.20 | 24.25 | 3.9K | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 81.46 | 80.01 | 81.25 | 65.4K | 0.62 | | 0.77 | |
| AGRO | Adecoagro S.A. | 15.86 | 14.78 | 14.98 | 673.1K | 0.15 | | 1.01 | |
| AGX | Argan Inc | 579.7 | 547.3 | 570.9 | 106.4K | -0.4 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.74 | 20.31 | 20.45 | 15.6K | -0.20 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.79 | 20.42 | 20.66 | 11.5K | -0.17 | | 0.82 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.64 | 23.00 | 23.26 | 10.7K | -0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.59 | 20.30 | 20.30 | 7.3K | -0.23 | | 1.12 | |
| AHLpE | | 20.59 | 20.36 | 20.36 | 10.8K | -0.30 | | 1.45 | |
| AHLpF | | 23.52 | 23.38 | 23.42 | 2.1K | 0.16 | | 0.69 | |
| AHR | American Healthcare REIT Inc | 48.53 | 47.17 | 48.00 | 708.3K | 0.50 | | 1.05 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.89 | 21.32 | 21.82 | 3.4K | 0.06 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 2.646 | 2.590 | 2.603 | 12.1K | -0.067 | | 2.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.960 | 7.790 | 7.790 | 500 | 0.040 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.810 | 6.090 | 6.350 | 13.7K | -0.380 | | 5.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 6.260 | 6.260 | 400 | 0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.070 | 9.7K | -0.080 | | 1.30 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.110 | 5.900 | 6.050 | 6.5K | 0.110 | | 1.85 | |
| AHTpD | | 7.770 | 7.580 | 7.580 | 400 | -0.380 | | 4.78 | |
| AHTpF | | 6.690 | 5.990 | 6.170 | 1.0K | -0.435 | | 6.59 | |
| AHTpG | | 6.570 | 6.020 | 6.570 | 350 | 0.310 | | 4.95 | |
| AHTpH | | 6.390 | 5.620 | 6.080 | 2.8K | 0.010 | | 0.16 | |
| AHTpI | | 6.245 | 5.800 | 6.244 | 1.3K | 0.194 | | 3.21 | |
| AI | C3.Ai Inc Cl A | 8.760 | 8.250 | 8.610 | 1.98M | 0.140 | | 1.65 | |
| AIG | American International Group | 75.84 | 74.53 | 75.50 | 603.1K | -0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 19.32 | 18.57 | 19.23 | 13.4K | 0.31 | | 1.64 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2101 | 0.2101 | 14.9K | -0.0399 | | 15.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 2.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.72 | 51.87 | 52.34 | 59.9K | -1.62 | | 3.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.02 | 21.50 | 21.88 | 28.8K | -0.02 | | 0.09 | |
| AIR | AAR Corp | 111.7 | 107.0 | 110.1 | 122.2K | -1.3 | | 1.18 | |
| AIT | Applied Industrial Technologies | 273.3 | 262.2 | 266.4 | 34.1K | -2.9 | | 1.07 | |
| AIV | Apartment Investment and Management | 4.070 | 3.990 | 4.030 | 652.8K | 0.020 | | 0.50 | |
| AIZ | Assurant Inc | 220.2 | 215.1 | 217.9 | 57.4K | 1.6 | | 0.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.26 | 19.26 | 3.6K | -0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 214.8 | 217.7 | 655.2K | 1.3 | | 0.59 | |
| AKA | A.K.A. Brands Holding Corp | 10.49 | 9.80 | 10.49 | 2.3K | 0.39 | | 3.84 | |
| AKAF | The Frontier Economic Fund | 31.07 | 31.07 | 30.50 | 0 | 0.57 | | 1.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.00 | 24.49 | 25.00 | 1.6K | 2.82 | | 12.71 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.76 | 25.70 | 26.01 | 4.2K | -0.06 | | 0.21 | |
| AKR | Acadia Realty Trust | 19.51 | 19.03 | 19.27 | 723.0K | 0.02 | | 0.08 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.94 | 64.96 | 1.91M | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 183.6 | 172.3 | 177.4 | 387.9K | -1.1 | | 0.59 | |
| ALB-A | Albemarle Corp Pfd A | 73.49 | 70.92 | 71.43 | 228.7K | -0.42 | | 0.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.33 | 69.07 | 71.10 | 6.6K | -0.27 | | 0.38 | |
| ALC | Alcon Inc | 76.06 | 74.19 | 74.85 | 436.2K | -0.67 | | 0.89 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.8 | 165.0 | 166.4 | 48.7K | -3.7 | | 2.15 | |
| ALH | Alliance Laundry Holdings Inc | 21.47 | 20.71 | 21.18 | 585.1K | -0.28 | | 1.30 | |
| ALIT | Alight Inc Cl A | 0.5661 | 0.5300 | 0.5560 | 11.51M | -0.0216 | | 3.74 | |
| ALK | Alaska Air Group | 37.84 | 35.11 | 36.99 | 2.31M | -0.66 | | 1.75 | |
| ALL | Allstate Corp | 207.8 | 204.2 | 206.5 | 510.4K | 2.4 | | 1.15 | |
| ALL-B | Allstate Corp [All/Pb] | 25.69 | 25.41 | 25.52 | 24.1K | -0.24 | | 0.93 | |
| ALL-H | Allstate Corp [All/Ph] | 20.14 | 19.85 | 20.06 | 118.8K | 0.29 | | 1.47 | |
| ALL-I | Allstate Corp [All/Pi] | 18.73 | 18.46 | 18.68 | 46.8K | 0.12 | | 0.65 | |
| ALL-J | Allstate Corp Pfd | 25.71 | 25.45 | 25.59 | 60.9K | 0.15 | | 0.59 | |
| ALLE | Allegion Plc | 144.3 | 139.3 | 140.9 | 343.8K | -3.3 | | 2.28 | |
| ALLpB | | 25.66 | 25.50 | 25.61 | 26.4K | 0.14 | | 0.53 | |
| ALLpH | | 20.29 | 19.96 | 20.24 | 64.2K | 0.18 | | 0.90 | |
| ALLpI | | 18.75 | 18.58 | 18.70 | 13.8K | -0.03 | | 0.16 | |
| ALLpJ | | 25.68 | 25.47 | 25.55 | 21.2K | -0.04 | | 0.16 | |
| ALLY | Ally Financial | 40.38 | 38.41 | 39.71 | 649.8K | -0.05 | | 0.13 | |
| ALSN | Allison Transmission Holdings | 120.0 | 115.3 | 117.1 | 109.4K | -1.8 | | 1.48 | |
| ALT-A | Alta Equipment Group Inc | 25.09 | 24.90 | 25.09 | 2.4K | 0.21 | | 0.82 | |
| ALTG | Alta Equipment Group Inc | 5.270 | 4.970 | 5.115 | 58.8K | -0.125 | | 2.39 | |
| ALTGpA | | 25.27 | 24.95 | 25.14 | 906 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3920 | 0.3900 | 0.3900 | 1.5K | 0.0300 | | 8.33 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 3.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8339 | 0.6331 | 0.7100 | 69.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 106.4 | 103.6 | 104.6 | 125.6K | -2.6 | | 2.41 | |
| ALX | | 233.5 | 226.9 | 229.8 | 10.7K | 2.2 | | 0.95 | |
| AM | Antero Midstream Corp | 23.25 | 22.55 | 22.71 | 617.6K | 0.16 | | 0.71 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 4.010 | 4.080 | 413.7K | -0.030 | | 0.73 | |
| AMBQ | Ambiq Micro Inc | 29.05 | 25.68 | 28.39 | 173.9K | 1.46 | | 5.42 | |
| AMC | AMC Entertainment Holdings | 1.090 | 0.990 | 1.090 | 31.3M | 0.070 | | 6.85 | |
| AMCR | Amcor Plc | 40.49 | 39.11 | 39.60 | 1.38M | -1.10 | | 2.70 | |
| AME | Ametek Inc | 219.5 | 212.5 | 217.3 | 244.6K | -1.3 | | 0.59 | |
| AMG | Affiliated Managers Group | 270.7 | 254.4 | 264.5 | 211.9K | -9.0 | | 3.29 | |
| AMH | American Homes 4 Rent | 29.01 | 28.18 | 28.93 | 942.3K | 0.75 | | 2.64 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.75 | 22.46 | 22.50 | 2.2K | 0.18 | | 0.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.76 | 23.79 | 2.5K | 0.14 | | 0.57 | |
| AMHpG | | 22.68 | 22.45 | 22.68 | 3.8K | 0.18 | | 0.80 | |
| AMHpH | | 23.89 | 23.78 | 23.78 | 12.8K | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 18.48 | 17.45 | 17.76 | 388.8K | -0.80 | | 4.31 | |
| AMP | Ameriprise Financial Services | 440.1 | 422.4 | 434.1 | 231.0K | -2.6 | | 0.59 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.160 | 5.900 | 6.080 | 93.6K | -0.790 | | 11.50 | |
| AMPX | Amprius Technologies Inc | 16.47 | 14.61 | 15.94 | 3.36M | 0.42 | | 2.71 | |
| AMPX.WS | | 6.680 | 5.640 | 6.332 | 172.9K | 0.252 | | 4.14 | |
| AMPY | Amplify Energy Corp | 6.270 | 5.900 | 5.930 | 612.1K | 0.060 | | 1.02 | |
| AMR | Alpha Metallurgical Resources Inc | 208.3 | 197.0 | 207.1 | 48.6K | 9.0 | | 4.56 | |
| AMRC | Ameresco Inc | 25.05 | 23.20 | 24.31 | 247.3K | -0.37 | | 1.48 | |
| AMRZ | Amrize Ltd | 55.49 | 53.37 | 54.31 | 954.7K | -0.88 | | 1.59 | |
| AMT | American Tower Corp | 173.5 | 170.1 | 172.5 | 634.2K | 1.5 | | 0.86 | |
| AMTB | Mercantil Bank Holding Cl A | 22.79 | 22.07 | 22.71 | 52.3K | 0.13 | | 0.58 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9673 | 1.0000 | 8.9K | 0.0102 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 27.42 | 25.83 | 26.79 | 421.4K | 0.41 | | 1.55 | |
| AMWL | American Well Corp Cl A | 5.490 | 5.200 | 5.400 | 10.0K | 0.110 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.62 | 25.11 | 25.48 | 483.8K | -0.05 | | 0.20 | |
| AN | Autonation Inc | 199.8 | 194.3 | 196.1 | 61.8K | -1.9 | | 0.97 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.21 | 28.09 | 28.99 | 83.1K | -0.03 | | 0.10 | |
| ANET | Arista Networks Inc | 127.0 | 119.2 | 126.1 | 1.48M | 1.3 | | 1.02 | |
| ANF | Abercrombie & Fitch Company | 94.48 | 90.14 | 92.06 | 255.1K | -2.22 | | 2.35 | |
| ANG-D | American National Group Inc | 23.85 | 23.67 | 23.73 | 12.7K | 0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.07 | 23.72 | 23.73 | 3.7K | 0.00 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.040 | 2.880 | 2.960 | 382.3K | -0.030 | | 1.00 | |
| ANRO | Alto Neuroscience Inc | 22.95 | 19.49 | 22.70 | 404.0K | -0.71 | | 3.03 | |
| ANVS | Annovis Bio Inc | 2.190 | 2.030 | 2.120 | 89.8K | 0.017 | | 0.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.430 | 9.185 | 9.359 | 287.7K | -0.086 | | 0.91 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.78 | 25.02 | 1.5K | 0.02 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 24.91 | 25.16 | 1.5K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.160 | 8.000 | 8.160 | 23.0K | 0.010 | | 0.12 | |
| AON | AON Plc | 328.8 | 319.6 | 324.8 | 244.9K | 3.4 | | 1.06 | |
| AORT | Artivion Inc | 34.66 | 32.84 | 34.32 | 127.5K | 0.15 | | 0.44 | |
| AOS | Smith A.O. Corp | 65.46 | 63.39 | 64.37 | 454.6K | -0.71 | | 1.09 | |
| AP | Ampco-Pittsburgh Corp | 7.280 | 6.810 | 7.135 | 29.8K | -0.065 | | 0.90 | |
| APAM | Artisan Partners Asset Mgmt | 36.54 | 35.31 | 36.12 | 367.1K | -0.43 | | 1.18 | |
| APD | Air Products and Chemicals | 296.5 | 290.7 | 293.1 | 633.2K | 3.7 | | 1.27 | |
| APG | Api Group Corp | 42.37 | 40.56 | 41.85 | 1.21M | 0.31 | | 0.73 | |
| APH | Amphenol Corp | 129.2 | 123.0 | 127.9 | 2.33M | 0.2 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 11.68 | 11.38 | 11.56 | 1.82M | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 109.5 | 103.5 | 107.3 | 2.61M | -2.9 | | 2.66 | |
| APO-A | Apollo Global Management Inc | 58.82 | 58.07 | 58.16 | 8.6K | -0.30 | | 0.51 | |
| APOpA | | 57.66 | 56.90 | 57.07 | 9.9K | -1.19 | | 2.04 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.50 | 25.52 | 4.0K | 0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 65.00 | 59.16 | 60.75 | 1.49M | -1.37 | | 2.20 | |
| AQN | Algonquin Power & Util | 6.290 | 6.190 | 6.235 | 1.95M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 25.85 | 25.96 | 15.0K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 42.67 | 40.24 | 40.41 | 3.2M | -0.44 | | 1.08 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.155 | 8.310 | 106.7K | -0.040 | | 0.48 | |
| ARDC | Ares Dynamic Credit Allocation | 12.06 | 11.90 | 11.99 | 63.1K | -0.17 | | 1.40 | |
| ARDT | Ardent Health Inc | 8.630 | 8.300 | 8.540 | 105.3K | -0.130 | | 1.50 | |
| ARE | Alexandria Real Estate Equities | 43.24 | 41.44 | 42.75 | 1.85M | -0.54 | | 1.25 | |
| ARE-B | Ares Management Corp Pfd B | 36.57 | 35.30 | 35.30 | 21.9K | -0.88 | | 2.43 | |
| ARES | Ares Management LP | 106.3 | 100.2 | 102.0 | 1.6M | -3.9 | | 3.64 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.25 | 34.00 | 34.42 | 13.6K | -1.05 | | 2.95 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.41 | 10.58 | 691.7K | 0.04 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.70 | 17.90 | 19.39 | 775.6K | -0.22 | | 1.12 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.30 | 447 | -0.24 | | 1.55 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.68 | 13.98 | 194.7K | -0.13 | | 0.92 | |
| ARMK | Aramark Holdings Corp | 42.74 | 40.99 | 42.39 | 1.07M | 0.51 | | 1.22 | |
| AROC | Archrock Inc | 35.00 | 33.55 | 34.59 | 399.2K | 0.46 | | 1.33 | |
| ARR | Armour Residential R | 17.03 | 16.56 | 17.01 | 1.11M | 0.12 | | 0.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.83 | 20.11 | 20.80 | 9.8K | 0.56 | | 2.77 | |
| ARRpC | | 20.80 | 20.64 | 20.78 | 9.1K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 148.4 | 142.4 | 145.4 | 85.9K | -1.3 | | 0.86 | |
| ARX | Accelerant Holdings Cl A | 13.62 | 12.74 | 13.48 | 302.4K | 0.57 | | 4.42 | |
| AS | Amer Sports Inc | 33.92 | 32.31 | 33.29 | 1.18M | -0.57 | | 1.68 | |
| ASA | ASA Gold and Precious Metals | 64.91 | 61.01 | 64.08 | 25.5K | -0.86 | | 1.32 | |
| ASAN | Asana Inc Cl A | 6.430 | 6.060 | 6.370 | 2.0M | 0.040 | | 0.63 | |
| ASB | Associated Banc-Corp | 26.01 | 25.45 | 25.94 | 1.19M | -0.23 | | 0.88 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.25 | 20.25 | 3.7K | -0.51 | | 2.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.91 | 19.80 | 19.87 | 6.8K | 0.13 | | 0.66 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.70 | 9.3K | 0.16 | | 0.65 | |
| ASBpE | | 20.40 | 20.18 | 20.36 | 2.4K | 0.11 | | 0.52 | |
| ASBpF | | 19.98 | 19.87 | 19.95 | 2.7K | 0.13 | | 0.66 | |
| ASC | Ardmore Shipping Corp | 15.81 | 15.10 | 15.76 | 169.1K | 0.55 | | 3.62 | |
| ASG | Liberty All-Star Growth Fund | 4.865 | 4.730 | 4.825 | 113.6K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.33 | 22.73 | 72.2K | 0.14 | | 0.62 | |
| ASGN | On Assignment | 39.73 | 37.44 | 38.67 | 102.4K | 0.19 | | 0.48 | |
| ASH | Ashland Inc | 56.02 | 54.03 | 54.28 | 95.6K | -1.15 | | 2.07 | |
| ASIC | Ategrity Specialty Insurance Company | 19.92 | 19.23 | 19.73 | 13.6K | 0.24 | | 1.21 | |
| ASIX | Advansix Inc | 25.94 | 25.00 | 25.64 | 197.8K | 0.50 | | 1.99 | |
| ASPN | Aspen Aerogels Inc | 3.729 | 3.320 | 3.670 | 718.3K | 0.210 | | 6.07 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.0 | 337.0 | 347.5 | 99.9K | 4.7 | | 1.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.52 | 21.72 | 22.20 | 2.77M | -0.29 | | 1.29 | |
| ATEN | A10 Networks Inc | 24.08 | 23.63 | 23.94 | 257.6K | -0.14 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.05 | 23.70 | 23.73 | 25.2K | 0.10 | | 0.42 | |
| ATH-B | Antah Hlds Ltd | 19.07 | 18.84 | 19.01 | 17.8K | 0.13 | | 0.69 | |
| ATH-D | Athene Holding Ltd | 16.40 | 16.25 | 16.31 | 22.4K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.78 | 24.78 | 48.4K | -0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.72 | 17.13 | 17.44 | 101.2K | -0.11 | | 0.60 | |
| ATHpA | | 23.95 | 23.46 | 23.88 | 12.4K | 0.15 | | 0.61 | |
| ATHpB | | 19.06 | 18.75 | 18.91 | 5.9K | -0.13 | | 0.66 | |
| ATHpD | | 16.32 | 16.13 | 16.20 | 11.7K | -0.11 | | 0.65 | |
| ATHpE | | 24.94 | 24.65 | 24.90 | 5.8K | 0.12 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 23.89 | 23.69 | 23.84 | 11.9K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 152.3 | 146.0 | 147.7 | 816.1K | -3.6 | | 2.37 | |
| ATKR | Atkore Inc | 61.60 | 58.37 | 60.74 | 68.1K | 0.47 | | 0.77 | |
| ATMU | Atmus Filtration Technologies Inc | 58.98 | 55.20 | 57.44 | 337.3K | -0.68 | | 1.16 | |
| ATO | Atmos Energy Corp | 188.6 | 185.3 | 188.2 | 159.9K | 2.7 | | 1.47 | |
| ATR | Aptargroup | 127.1 | 124.3 | 124.8 | 56.2K | -1.9 | | 1.53 | |
| ATS | Ats Corp Cda | 29.09 | 27.85 | 28.42 | 38.7K | -0.48 | | 1.66 | |
| AU | Anglogold Ashanti Ltd ADR | 103.6 | 96.1 | 102.3 | 927.9K | -1.3 | | 1.27 | |
| AUB | Atlantic Union Bancshares Corp | 36.13 | 35.22 | 35.95 | 322.1K | -0.04 | | 0.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.45 | 24.58 | 5.7K | 0.24 | | 0.97 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.34 | 24.50 | 1.4K | -0.08 | | 0.31 | |
| AUNA | Auna Sa Cl A | 5.680 | 5.420 | 5.666 | 55.6K | 0.046 | | 0.82 | |
| AVA | Avista Corp | 41.34 | 40.73 | 41.20 | 117.7K | 0.52 | | 1.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.300 | 4.330 | 36.0K | -0.050 | | 1.14 | |
| AVB | Avalonbay Communities | 167.4 | 163.9 | 166.0 | 205.6K | 1.1 | | 0.68 | |
| AVBC | Avidia Bancorp Inc | 19.89 | 19.27 | 19.58 | 6.6K | -0.20 | | 1.01 | |
| AVD | American Vanguard Corp | 2.550 | 2.360 | 2.490 | 126.1K | 0.050 | | 2.05 | |
| AVK | Advent Claymore Convertible Securities | 11.48 | 11.23 | 11.46 | 160.3K | 0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.26 | 13.88 | 13.97 | 94.1K | -0.12 | | 0.85 | |
| AVNT | Avient Corp | 36.25 | 35.11 | 35.39 | 120.8K | -1.01 | | 2.77 | |
| AVTR | Avantor Inc | 8.065 | 7.580 | 7.880 | 2.57M | 0.115 | | 1.48 | |
| AVY | Avery Dennison Corp | 173.7 | 169.6 | 170.2 | 115.1K | -2.9 | | 1.69 | |
| AWF | Alliancebernstein Global High Income | 10.09 | 10.01 | 10.02 | 220.2K | -0.14 | | 1.38 | |
| AWI | Armstrong World Industries Inc | 167.0 | 161.2 | 165.2 | 89.0K | -0.5 | | 0.30 | |
| AWK | American Water Works | 139.3 | 137.4 | 137.9 | 559.9K | 1.1 | | 0.78 | |
| AWP | Abrdn Global Premier Properties Fund | 11.36 | 11.17 | 11.31 | 131.7K | 0.01 | | 0.09 | |
| AWR | American States Water Company | 77.80 | 76.79 | 77.25 | 52.0K | 1.08 | | 1.42 | |
| AX | Axos Financial Inc | 85.66 | 83.70 | 85.18 | 101.5K | -0.79 | | 0.92 | |
| AXI- | Axia Energia ADR | 12.83 | 12.60 | 12.83 | 3.4K | 0.30 | | 2.39 | |
| AXI-C | | 11.19 | 10.91 | 11.09 | 171.3K | 0.17 | | 1.56 | |
| AXP | American Express Company | 301.8 | 292.6 | 299.9 | 668.3K | -1.6 | | 0.52 | |
| AXR | Amrep Corp | 28.44 | 27.88 | 27.91 | 1.9K | -0.14 | | 0.50 | |
| AXS | Axis Capital Holdings | 102.0 | 99.7 | 101.3 | 102.8K | 1.4 | | 1.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.55 | 19.40 | 19.42 | 56.5K | 0.02 | | 0.10 | |
| AXSpE | | 19.46 | 19.30 | 19.32 | 20.9K | -0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 27.50 | 26.39 | 26.70 | 1.4M | -0.96 | | 3.47 | |
| AYI | Acuity Inc | 286.0 | 266.6 | 266.6 | 429.7K | -20.4 | | 7.11 | |
| AZN | Astrazeneca Plc | 204.3 | 197.6 | 202.8 | 945.0K | 1.9 | | 0.96 | |
| AZO | Autozone | 3,430 | 3,373 | 3,387 | 19.5K | -41 | | 1.19 | |
| AZZ | Azz Inc | 126.5 | 123.1 | 126.3 | 14.8K | 0.0 | | 0.00 | |