| A | Agilent Technologies | 117.3 | 113.0 | 115.4 | 523.2K | 0.9 | | 0.77 | |
| AA | Alcoa Corp | 71.98 | 68.90 | 71.52 | 3.71M | -0.55 | | 0.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.39 | 51.85 | 55.26 | 174.8K | -0.94 | | 1.67 | |
| AAP | Advance Auto Parts Inc | 54.37 | 51.17 | 51.80 | 780.6K | -2.60 | | 4.78 | |
| AAT | American Assets Trust | 18.73 | 18.22 | 18.67 | 192.7K | 0.32 | | 1.74 | |
| AAUC | Allied Gold Corp | 31.21 | 30.87 | 31.19 | 126.7K | -0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 38.68 | 37.31 | 38.63 | 217.3K | 0.61 | | 1.60 | |
| ABBV | Abbvie Inc | 214.6 | 207.7 | 208.8 | 2.99M | -6.1 | | 2.86 | |
| ABCB | Ameris Bancorp | 78.57 | 77.01 | 78.43 | 193.2K | -0.07 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.910 | 2.930 | 42.02M | -0.040 | | 1.35 | |
| ABG | Asbury Automotive Group Inc | 195.3 | 190.0 | 194.5 | 44.8K | 0.8 | | 0.39 | |
| ABM | ABM Industries Inc | 38.73 | 37.58 | 38.71 | 471.9K | 0.01 | | 0.03 | |
| ABR | Arbor Realty Trust | 7.520 | 7.320 | 7.510 | 1.57M | -0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 17.11 | 17.20 | 8.4K | 0.08 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.56 | 16.79 | 11.8K | 0.10 | | 0.60 | |
| ABR-F | Arbor Realty Trust Inc | 21.94 | 21.85 | 21.89 | 7.9K | -0.03 | | 0.14 | |
| ABRpD | | 17.20 | 17.11 | 17.20 | 7.1K | 0.06 | | 0.32 | |
| ABRpE | | 16.80 | 16.56 | 16.79 | 9.8K | 0.10 | | 0.60 | |
| ABRpF | | 21.94 | 21.85 | 21.89 | 5.7K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 103.5 | 101.6 | 102.9 | 3.31M | 0.5 | | 0.48 | |
| ABX | Barrick Gold Corp | 8.130 | 7.522 | 8.090 | 366.8K | 0.340 | | 4.39 | |
| ABXL | | 25.60 | 25.40 | 25.44 | 2.4K | -0.03 | | 0.13 | |
| ACA | Arcosa Inc | 109.0 | 104.4 | 107.9 | 118.1K | -0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 2.930 | 2.830 | 2.880 | 990.5K | -0.050 | | 1.71 | |
| ACEL | Accel Entertainment Inc | 11.08 | 10.72 | 11.05 | 204.5K | 0.05 | | 0.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.640 | 2.390 | 2.620 | 461.1K | 0.140 | | 5.65 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3200 | 0.2648 | 0.2956 | 50.1K | 0.0255 | | 9.44 | |
| ACHR | Archer Aviation Inc | 5.430 | 5.000 | 5.420 | 18.38M | 0.210 | | 4.03 | |
| ACHR.WS | | 0.3200 | 0.2648 | 0.2956 | 49.4K | 0.0255 | | 9.44 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 17.02 | 17.46 | 4.49M | 0.45 | | 2.62 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.18 | 0 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.30 | 83.89 | 84.71 | 495.5K | -0.97 | | 1.13 | |
| ACN | Accenture Plc | 201.3 | 195.3 | 201.3 | 2.36M | 4.2 | | 2.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.030 | 5.070 | 309.6K | -0.040 | | 0.78 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.30 | 19.62 | 20.11 | 4.4K | -0.21 | | 1.03 | |
| ACPpA | | 20.30 | 19.62 | 20.10 | 3.9K | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 19.40 | 18.64 | 18.87 | 7.8K | -0.31 | | 1.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.65 | 24.55 | 24.63 | 4.1K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.17 | 21.30 | 6.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.630 | 4.760 | 435.0K | 0.040 | | 0.85 | |
| ACRpC | | 24.65 | 24.55 | 24.63 | 3.5K | 0.01 | | 0.04 | |
| ACRpD | | 21.47 | 21.17 | 21.30 | 5.1K | -0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 24.82 | 23.77 | 24.57 | 17.5K | 0.55 | | 2.29 | |
| ACVA | Acv Auctions Inc Cl A | 4.420 | 4.140 | 4.360 | 1.7M | 0.100 | | 2.35 | |
| AD | Array Digital Infrastructure Inc | 48.11 | 46.85 | 47.99 | 72.7K | 0.38 | | 0.80 | |
| ADC | Agree Realty Corp | 77.26 | 75.84 | 76.64 | 353.0K | 0.80 | | 1.05 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.07 | 17.15 | 16.5K | 0.08 | | 0.47 | |
| ADCpA | | 17.22 | 17.07 | 17.15 | 15.6K | 0.08 | | 0.47 | |
| ADCT | Adc Therapeutics Sa | 3.970 | 3.600 | 3.795 | 1.1M | -0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 73.99 | 72.07 | 73.84 | 1.4M | 1.47 | | 2.03 | |
| ADNT | Adient Plc | 20.69 | 19.59 | 20.37 | 334.5K | -0.46 | | 2.21 | |
| ADT | ADT Inc | 6.630 | 6.430 | 6.610 | 7.8M | 0.060 | | 0.92 | |
| ADX | Adams Diversified Equity Fund | 22.53 | 22.00 | 22.43 | 170.2K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 112.3 | 110.4 | 111.7 | 529.1K | 0.9 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.22 | 18.98 | 19.16 | 16.0K | 0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 7.370 | 7.190 | 7.350 | 8.6M | -0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 211.5 | 198.3 | 208.5 | 1.34M | -1.6 | | 0.76 | |
| AEO | American Eagle Outfitters | 17.42 | 16.75 | 16.85 | 3.23M | -0.47 | | 2.71 | |
| AER | Aercap Holdings N.V. | 139.3 | 135.8 | 139.3 | 618.4K | -0.7 | | 0.51 | |
| AES | The Aes Corp | 14.31 | 14.17 | 14.31 | 5.53M | 0.11 | | 0.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.44 | 12.13 | 12.15 | 2.46M | -0.05 | | 0.41 | |
| AEXA | American Exceptionalism Acquisition | 11.13 | 10.90 | 10.97 | 57.3K | -0.13 | | 1.17 | |
| AFB | Alliance National Municipal | 10.65 | 10.46 | 10.48 | 161.1K | -0.13 | | 1.23 | |
| AFG | American Financial Group | 130.0 | 127.4 | 129.8 | 146.6K | 2.0 | | 1.55 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.52 | 20.56 | 2.8K | -0.10 | | 0.48 | |
| AFGC | American Financial Group Inc 5.125% | 18.29 | 18.09 | 18.18 | 2.2K | -0.07 | | 0.38 | |
| AFGD | American Financial Group Inc 5.625% | 19.87 | 19.68 | 19.85 | 3.4K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 16.28 | 16.12 | 16.28 | 1.7K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.5 | 107.6 | 110.5 | 516.3K | 0.8 | | 0.76 | |
| AG | First Majestic Silver | 22.31 | 20.48 | 21.85 | 11.69M | -0.34 | | 1.53 | |
| AGBK | | 7.325 | 6.770 | 7.160 | 134.0K | -0.010 | | 0.14 | |
| AGCO | Agco Corp | 117.1 | 111.6 | 114.5 | 465.3K | -3.2 | | 2.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.07 | 10.74 | 10.92 | 110.1K | -0.08 | | 0.73 | |
| AGI | Alamos Gold Inc | 46.13 | 43.27 | 46.02 | 2.54M | 0.40 | | 0.87 | |
| AGL | Agilon Health Inc | 10.86 | 9.19 | 10.75 | 267.4K | 1.00 | | 10.26 | |
| AGM | Federal Agricultural Mortgage Corp | 151.0 | 146.4 | 149.8 | 36.5K | 1.2 | | 0.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.46 | 20.31 | 20.34 | 9.3K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.27 | 21.00 | 21.27 | 1.8K | 0.31 | | 1.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.81 | 18.82 | 5.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.30 | 17.36 | 8.2K | -0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.08 | 24.15 | 4.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.0 | 122.0 | 122.0 | 100 | 3.0 | | 2.48 | |
| AGMpD | | 20.46 | 20.31 | 20.34 | 8.0K | 0.02 | | 0.10 | |
| AGMpE | | 21.27 | 21.00 | 21.27 | 1.1K | 0.31 | | 1.46 | |
| AGMpF | | 18.98 | 18.81 | 18.82 | 4.4K | -0.01 | | 0.05 | |
| AGMpG | | 17.70 | 17.30 | 17.36 | 7.1K | -0.06 | | 0.34 | |
| AGMpH | | 24.58 | 24.08 | 24.15 | 4.7K | -0.20 | | 0.82 | |
| AGO | Assured Guaranty Ltd | 81.46 | 80.01 | 81.10 | 105.4K | 0.47 | | 0.58 | |
| AGRO | Adecoagro S.A. | 15.86 | 14.78 | 15.23 | 1.04M | 0.40 | | 2.66 | |
| AGX | Argan Inc | 579.7 | 547.3 | 575.1 | 138.8K | 3.7 | | 0.65 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.59 | 20.30 | 20.35 | 10.5K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.36 | 20.39 | 16.7K | -0.27 | | 1.31 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.52 | 23.38 | 23.42 | 3.5K | 0.16 | | 0.69 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.59 | 20.30 | 20.35 | 7.9K | -0.18 | | 0.88 | |
| AHLpE | | 20.59 | 20.36 | 20.39 | 13.3K | -0.27 | | 1.31 | |
| AHLpF | | 23.52 | 23.38 | 23.42 | 2.2K | 0.16 | | 0.69 | |
| AHR | American Healthcare REIT Inc | 48.53 | 47.17 | 48.09 | 1.1M | 0.59 | | 1.24 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.45 | 21.67 | 21.87 | 9.3K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.646 | 2.570 | 2.570 | 15.3K | -0.040 | | 1.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.770 | 7.500 | 7.570 | 3.2K | -0.220 | | 2.82 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 5.990 | 6.370 | 2.2K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 6.020 | 6.320 | 1.2K | 0.060 | | 0.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.390 | 5.620 | 6.250 | 3.0K | 0.180 | | 2.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 5.800 | 6.250 | 1.9K | 0.200 | | 3.31 | |
| AHTpD | | 7.770 | 7.500 | 7.580 | 2.6K | -0.380 | | 4.77 | |
| AHTpF | | 6.690 | 5.990 | 6.558 | 2.1K | -0.048 | | 0.73 | |
| AHTpG | | 6.570 | 6.020 | 6.020 | 1.1K | -0.240 | | 3.83 | |
| AHTpH | | 6.390 | 5.620 | 6.080 | 2.8K | 0.010 | | 0.16 | |
| AHTpI | | 6.250 | 5.800 | 6.250 | 1.6K | 0.200 | | 3.31 | |
| AI | C3.Ai Inc Cl A | 8.760 | 8.250 | 8.650 | 2.81M | 0.180 | | 2.13 | |
| AIG | American International Group | 75.84 | 74.53 | 75.44 | 1.0M | -0.13 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 19.32 | 18.57 | 19.25 | 30.3K | 0.33 | | 1.74 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2101 | 0.2101 | 14.9K | -0.0399 | | 15.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 2.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.72 | 51.87 | 52.31 | 100.6K | -1.65 | | 3.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.02 | 21.50 | 21.81 | 47.3K | -0.10 | | 0.43 | |
| AIR | AAR Corp | 111.7 | 107.0 | 109.9 | 190.8K | -1.6 | | 1.41 | |
| AIT | Applied Industrial Technologies | 273.3 | 262.2 | 267.1 | 55.9K | -2.1 | | 0.78 | |
| AIV | Apartment Investment and Management | 4.070 | 3.990 | 4.055 | 1.12M | 0.045 | | 1.12 | |
| AIZ | Assurant Inc | 220.2 | 215.1 | 218.3 | 105.2K | 1.9 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.26 | 19.28 | 4.8K | -0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 214.8 | 217.6 | 964.9K | 1.3 | | 0.58 | |
| AKA | A.K.A. Brands Holding Corp | 10.49 | 9.80 | 10.49 | 2.3K | 0.39 | | 3.84 | |
| AKAF | The Frontier Economic Fund | 31.15 | 31.15 | 30.50 | 0 | 0.65 | | 2.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.00 | 24.49 | 25.00 | 1.6K | 2.82 | | 12.71 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.76 | 25.50 | 25.64 | 4.5K | -0.43 | | 1.63 | |
| AKR | Acadia Realty Trust | 19.51 | 19.03 | 19.41 | 1.0M | 0.16 | | 0.83 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.94 | 64.95 | 2.61M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 183.6 | 172.3 | 178.1 | 540.5K | -0.4 | | 0.22 | |
| ALB-A | Albemarle Corp Pfd A | 73.33 | 69.07 | 71.50 | 13.2K | 0.07 | | 0.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.33 | 69.07 | 71.39 | 7.8K | 0.02 | | 0.03 | |
| ALC | Alcon Inc | 76.06 | 74.19 | 74.61 | 789.5K | -0.92 | | 1.21 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.8 | 165.0 | 168.2 | 68.0K | -1.8 | | 1.06 | |
| ALH | Alliance Laundry Holdings Inc | 21.47 | 20.71 | 21.36 | 817.5K | -0.10 | | 0.47 | |
| ALIT | Alight Inc Cl A | 0.5661 | 0.5300 | 0.5477 | 17.4M | -0.0299 | | 5.18 | |
| ALK | Alaska Air Group | 37.84 | 35.11 | 37.32 | 2.98M | -0.33 | | 0.88 | |
| ALL | Allstate Corp | 207.8 | 204.2 | 207.1 | 722.6K | 2.9 | | 1.44 | |
| ALL-B | Allstate Corp [All/Pb] | 25.66 | 25.50 | 25.64 | 31.3K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 20.34 | 19.96 | 20.33 | 88.9K | 0.27 | | 1.35 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.58 | 18.92 | 39.0K | 0.24 | | 1.28 | |
| ALL-J | Allstate Corp Pfd | 25.68 | 25.47 | 25.62 | 39.0K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 144.3 | 139.3 | 141.1 | 433.8K | -3.1 | | 2.14 | |
| ALLpB | | 25.66 | 25.50 | 25.58 | 28.9K | 0.11 | | 0.43 | |
| ALLpH | | 20.34 | 19.96 | 20.33 | 81.9K | 0.27 | | 1.35 | |
| ALLpI | | 18.92 | 18.58 | 18.92 | 35.3K | 0.19 | | 1.01 | |
| ALLpJ | | 25.68 | 25.47 | 25.61 | 33.5K | 0.02 | | 0.09 | |
| ALLY | Ally Financial | 40.38 | 38.41 | 39.84 | 1.22M | 0.08 | | 0.20 | |
| ALSN | Allison Transmission Holdings | 120.0 | 115.3 | 117.0 | 160.4K | -1.8 | | 1.53 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 24.95 | 25.14 | 900 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 4.970 | 5.220 | 213.0K | -0.020 | | 0.38 | |
| ALTGpA | | 25.27 | 24.95 | 25.14 | 906 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3920 | 0.3900 | 0.3900 | 1.5K | 0.0300 | | 8.33 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 3.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7400 | 0.8800 | 124.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 106.4 | 103.6 | 105.3 | 208.9K | -1.9 | | 1.74 | |
| ALX | | 233.5 | 226.9 | 230.6 | 14.0K | 3.0 | | 1.33 | |
| AM | Antero Midstream Corp | 23.25 | 22.55 | 22.75 | 893.0K | 0.20 | | 0.89 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 4.010 | 4.095 | 650.9K | -0.015 | | 0.36 | |
| AMBQ | Ambiq Micro Inc | 29.05 | 25.68 | 28.46 | 242.1K | 1.53 | | 5.68 | |
| AMC | AMC Entertainment Holdings | 1.120 | 0.990 | 1.115 | 36.56M | 0.095 | | 9.31 | |
| AMCR | Amcor Plc | 40.49 | 39.11 | 39.94 | 2.44M | -0.76 | | 1.87 | |
| AME | Ametek Inc | 219.5 | 212.5 | 218.3 | 370.6K | -0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 270.7 | 254.4 | 265.6 | 259.0K | -7.9 | | 2.88 | |
| AMH | American Homes 4 Rent | 29.16 | 28.18 | 29.09 | 1.76M | 0.91 | | 3.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.79 | 22.45 | 22.57 | 4.9K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.78 | 23.83 | 14.0K | 0.04 | | 0.17 | |
| AMHpG | | 22.79 | 22.45 | 22.57 | 4.4K | 0.07 | | 0.31 | |
| AMHpH | | 23.89 | 23.78 | 23.83 | 12.9K | 0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 18.48 | 17.45 | 18.21 | 609.1K | -0.35 | | 1.89 | |
| AMP | Ameriprise Financial Services | 440.1 | 422.4 | 433.8 | 321.0K | -2.9 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.680 | 5.640 | 6.380 | 192.6K | 0.300 | | 4.93 | |
| AMPX | Amprius Technologies Inc | 16.47 | 14.61 | 15.99 | 4.74M | 0.47 | | 3.03 | |
| AMPX.WS | | 6.680 | 5.640 | 6.380 | 192.1K | 0.300 | | 4.93 | |
| AMPY | Amplify Energy Corp | 6.270 | 5.900 | 5.980 | 773.1K | 0.110 | | 1.87 | |
| AMR | Alpha Metallurgical Resources Inc | 209.6 | 197.0 | 209.3 | 76.7K | 11.3 | | 5.68 | |
| AMRC | Ameresco Inc | 25.05 | 23.20 | 24.60 | 459.3K | -0.07 | | 0.28 | |
| AMRZ | Amrize Ltd | 55.49 | 53.37 | 54.25 | 1.69M | -0.93 | | 1.69 | |
| AMT | American Tower Corp | 176.5 | 170.1 | 173.7 | 2.15M | 2.7 | | 1.58 | |
| AMTB | Mercantil Bank Holding Cl A | 22.80 | 22.07 | 22.77 | 86.5K | 0.19 | | 0.84 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9673 | 0.9800 | 9.3K | -0.0098 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 27.42 | 25.83 | 27.05 | 772.0K | 0.67 | | 2.54 | |
| AMWL | American Well Corp Cl A | 5.505 | 5.200 | 5.500 | 14.1K | 0.210 | | 3.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.62 | 25.11 | 25.59 | 663.0K | 0.06 | | 0.22 | |
| AN | Autonation Inc | 199.8 | 194.3 | 197.7 | 113.2K | -0.3 | | 0.13 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.69 | 28.09 | 29.68 | 117.4K | 0.66 | | 2.27 | |
| ANET | Arista Networks Inc | 127.2 | 119.2 | 126.7 | 2.45M | 1.8 | | 1.46 | |
| ANF | Abercrombie & Fitch Company | 94.48 | 90.14 | 92.32 | 420.3K | -1.96 | | 2.08 | |
| ANG-D | American National Group Inc | 24.07 | 23.72 | 23.74 | 7.3K | 0.01 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.07 | 23.72 | 23.74 | 5.7K | 0.01 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 3.040 | 2.880 | 2.980 | 511.2K | -0.010 | | 0.33 | |
| ANRO | Alto Neuroscience Inc | 22.95 | 19.49 | 21.67 | 569.7K | -1.74 | | 7.43 | |
| ANVS | Annovis Bio Inc | 2.290 | 2.030 | 2.290 | 928.7K | 0.187 | | 8.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.430 | 9.185 | 9.380 | 365.1K | -0.065 | | 0.69 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.78 | 24.78 | 2.3K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 24.91 | 25.16 | 1.5K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.190 | 8.000 | 8.150 | 34.8K | 0.000 | | 0.00 | |
| AON | AON Plc | 328.8 | 319.6 | 323.3 | 533.1K | 1.9 | | 0.60 | |
| AORT | Artivion Inc | 34.66 | 32.84 | 34.20 | 213.6K | 0.03 | | 0.07 | |
| AOS | Smith A.O. Corp | 65.46 | 63.39 | 64.34 | 649.8K | -0.74 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 7.280 | 6.810 | 7.130 | 72.5K | -0.070 | | 0.97 | |
| APAM | Artisan Partners Asset Mgmt | 36.63 | 35.31 | 36.57 | 646.7K | 0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 296.5 | 290.7 | 293.5 | 885.5K | 4.0 | | 1.40 | |
| APG | Api Group Corp | 42.37 | 40.56 | 42.05 | 2.06M | 0.51 | | 1.23 | |
| APH | Amphenol Corp | 129.2 | 123.0 | 128.0 | 3.46M | 0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 11.68 | 11.38 | 11.54 | 2.53M | -0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 109.5 | 103.5 | 107.0 | 3.42M | -3.2 | | 2.92 | |
| APO-A | Apollo Global Management Inc | 57.66 | 56.79 | 56.79 | 40.6K | -1.37 | | 2.36 | |
| APOpA | | 57.66 | 56.79 | 56.79 | 10.2K | -1.47 | | 2.52 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.50 | 25.52 | 7.5K | 0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 65.00 | 59.16 | 61.00 | 2.26M | -1.11 | | 1.79 | |
| AQN | Algonquin Power & Util | 6.290 | 6.190 | 6.225 | 3.14M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 25.85 | 26.00 | 16.3K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 42.67 | 40.24 | 40.44 | 4.28M | -0.41 | | 1.00 | |
| ARCO | Arcos Dorados Holdings Inc | 8.360 | 8.155 | 8.350 | 210.0K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.06 | 11.90 | 11.99 | 143.4K | -0.17 | | 1.40 | |
| ARDT | Ardent Health Inc | 8.665 | 8.300 | 8.660 | 166.1K | -0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 43.25 | 41.44 | 43.22 | 2.68M | -0.07 | | 0.16 | |
| ARE-B | Ares Management Corp Pfd B | 35.25 | 34.00 | 34.67 | 19.9K | -0.63 | | 1.78 | |
| ARES | Ares Management LP | 106.3 | 100.2 | 102.4 | 3.1M | -3.4 | | 3.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.25 | 34.00 | 34.75 | 15.6K | -0.72 | | 2.02 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.41 | 10.64 | 1.06M | 0.10 | | 0.95 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.70 | 17.90 | 19.32 | 1.03M | -0.29 | | 1.48 | |
| ARL | American Realty Investors | 14.72 | 14.72 | 15.30 | 0 | -0.58 | | 3.79 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.68 | 14.03 | 317.6K | -0.08 | | 0.57 | |
| ARMK | Aramark Holdings Corp | 42.74 | 40.99 | 42.55 | 1.55M | 0.67 | | 1.60 | |
| AROC | Archrock Inc | 35.00 | 33.55 | 34.67 | 636.1K | 0.54 | | 1.58 | |
| ARR | Armour Residential R | 17.15 | 16.56 | 17.15 | 1.58M | 0.26 | | 1.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.64 | 20.95 | 21.0K | 0.15 | | 0.72 | |
| ARRpC | | 21.00 | 20.64 | 20.95 | 19.6K | 0.15 | | 0.72 | |
| ARW | Arrow Electronics | 148.4 | 142.4 | 145.9 | 163.0K | -0.7 | | 0.50 | |
| ARX | Accelerant Holdings Cl A | 13.62 | 12.74 | 13.41 | 513.0K | 0.50 | | 3.87 | |
| AS | Amer Sports Inc | 33.92 | 32.31 | 33.41 | 1.68M | -0.45 | | 1.33 | |
| ASA | ASA Gold and Precious Metals | 64.91 | 61.01 | 63.03 | 47.1K | -1.55 | | 2.40 | |
| ASAN | Asana Inc Cl A | 6.430 | 6.060 | 6.385 | 2.88M | 0.055 | | 0.87 | |
| ASB | Associated Banc-Corp | 26.02 | 25.45 | 25.98 | 1.6M | -0.19 | | 0.73 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.40 | 20.18 | 20.39 | 4.4K | 0.14 | | 0.69 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.00 | 19.87 | 19.95 | 13.9K | 0.08 | | 0.40 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.50 | 13.7K | -0.04 | | 0.16 | |
| ASBpE | | 20.40 | 20.18 | 20.39 | 3.2K | 0.14 | | 0.69 | |
| ASBpF | | 20.00 | 19.87 | 19.95 | 10.6K | 0.13 | | 0.66 | |
| ASC | Ardmore Shipping Corp | 15.83 | 15.10 | 15.75 | 248.7K | 0.54 | | 3.55 | |
| ASG | Liberty All-Star Growth Fund | 4.865 | 4.730 | 4.850 | 162.1K | 0.015 | | 0.31 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.33 | 22.80 | 104.2K | 0.21 | | 0.93 | |
| ASGN | On Assignment | 39.73 | 37.44 | 39.08 | 157.5K | 0.60 | | 1.56 | |
| ASH | Ashland Inc | 56.02 | 54.03 | 54.38 | 151.2K | -1.05 | | 1.89 | |
| ASIC | Ategrity Specialty Insurance Company | 19.93 | 19.23 | 19.93 | 21.9K | 0.44 | | 2.26 | |
| ASIX | Advansix Inc | 25.94 | 25.00 | 25.32 | 407.5K | 0.18 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 3.729 | 3.320 | 3.690 | 1.1M | 0.230 | | 6.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.0 | 337.0 | 347.3 | 109.9K | 4.5 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.52 | 21.72 | 22.28 | 3.4M | -0.22 | | 0.96 | |
| ATEN | A10 Networks Inc | 24.08 | 23.63 | 23.98 | 364.6K | -0.10 | | 0.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.46 | 23.84 | 25.4K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.75 | 18.94 | 12.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.46 | 16.13 | 16.39 | 21.6K | 0.08 | | 0.49 | |
| ATH-E | Athene Hldg Ltd | 24.94 | 24.65 | 24.81 | 44.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.72 | 17.13 | 17.35 | 168.9K | -0.20 | | 1.11 | |
| ATHpA | | 23.97 | 23.46 | 23.91 | 16.8K | 0.18 | | 0.74 | |
| ATHpB | | 19.06 | 18.75 | 18.94 | 10.4K | -0.10 | | 0.52 | |
| ATHpD | | 16.46 | 16.13 | 16.39 | 18.1K | 0.08 | | 0.49 | |
| ATHpE | | 24.94 | 24.65 | 24.81 | 39.1K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 23.97 | 23.69 | 23.97 | 18.6K | 0.14 | | 0.59 | |
| ATI | Ati Inc | 152.3 | 146.0 | 146.6 | 1.56M | -4.6 | | 3.05 | |
| ATKR | Atkore Inc | 61.60 | 58.37 | 61.48 | 161.9K | 1.21 | | 2.01 | |
| ATMU | Atmus Filtration Technologies Inc | 58.98 | 55.20 | 57.62 | 439.4K | -0.49 | | 0.84 | |
| ATO | Atmos Energy Corp | 189.1 | 185.3 | 189.0 | 256.5K | 3.5 | | 1.87 | |
| ATR | Aptargroup | 127.1 | 124.3 | 126.1 | 134.7K | -0.7 | | 0.51 | |
| ATS | Ats Corp Cda | 29.09 | 27.85 | 28.45 | 60.5K | -0.45 | | 1.56 | |
| AU | Anglogold Ashanti Ltd ADR | 103.6 | 96.1 | 101.2 | 1.28M | -2.4 | | 2.27 | |
| AUB | Atlantic Union Bancshares Corp | 36.15 | 35.22 | 36.10 | 428.9K | 0.11 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.53 | 24.34 | 24.36 | 3.3K | -0.22 | | 0.87 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.34 | 24.36 | 2.6K | -0.22 | | 0.87 | |
| AUNA | Auna Sa Cl A | 5.690 | 5.420 | 5.670 | 78.1K | 0.050 | | 0.89 | |
| AVA | Avista Corp | 41.37 | 40.73 | 41.33 | 197.9K | 0.65 | | 1.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.300 | 4.365 | 57.1K | -0.015 | | 0.34 | |
| AVB | Avalonbay Communities | 167.4 | 163.9 | 166.0 | 467.3K | 1.1 | | 0.66 | |
| AVBC | Avidia Bancorp Inc | 19.89 | 19.27 | 19.72 | 11.9K | -0.03 | | 0.16 | |
| AVD | American Vanguard Corp | 2.550 | 2.360 | 2.410 | 193.4K | -0.030 | | 1.23 | |
| AVK | Advent Claymore Convertible Securities | 11.54 | 11.23 | 11.54 | 198.3K | 0.15 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.26 | 13.88 | 13.97 | 179.2K | -0.12 | | 0.85 | |
| AVNT | Avient Corp | 36.25 | 35.04 | 35.08 | 288.1K | -1.32 | | 3.63 | |
| AVTR | Avantor Inc | 8.065 | 7.580 | 7.900 | 3.96M | 0.135 | | 1.74 | |
| AVY | Avery Dennison Corp | 173.7 | 169.6 | 171.4 | 217.7K | -1.7 | | 0.98 | |
| AWF | Alliancebernstein Global High Income | 10.09 | 9.99 | 10.03 | 476.8K | -0.14 | | 1.33 | |
| AWI | Armstrong World Industries Inc | 167.0 | 161.2 | 165.1 | 179.6K | -0.7 | | 0.40 | |
| AWK | American Water Works | 139.3 | 137.4 | 138.1 | 919.1K | 1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 11.41 | 11.17 | 11.37 | 172.6K | 0.07 | | 0.62 | |
| AWR | American States Water Company | 77.80 | 76.79 | 77.59 | 76.6K | 1.42 | | 1.86 | |
| AX | Axos Financial Inc | 85.66 | 83.70 | 85.35 | 135.3K | -0.62 | | 0.72 | |
| AXI- | Axia Energia ADR | 12.77 | 12.38 | 12.55 | 15.6K | -0.28 | | 2.18 | |
| AXI-C | | 11.05 | 10.56 | 11.04 | 78.2K | -0.05 | | 0.45 | |
| AXP | American Express Company | 301.8 | 292.6 | 300.1 | 1.07M | -1.3 | | 0.43 | |
| AXR | Amrep Corp | 28.44 | 27.55 | 27.55 | 2.0K | -0.66 | | 2.32 | |
| AXS | Axis Capital Holdings | 102.0 | 99.7 | 101.6 | 176.8K | 1.7 | | 1.72 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.47 | 19.30 | 19.45 | 37.0K | 0.03 | | 0.15 | |
| AXSpE | | 19.47 | 19.30 | 19.42 | 31.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 27.50 | 26.39 | 26.81 | 1.71M | -0.85 | | 3.07 | |
| AYI | Acuity Inc | 286.0 | 264.8 | 265.3 | 616.1K | -21.7 | | 7.56 | |
| AZN | Astrazeneca Plc | 204.3 | 197.6 | 203.5 | 1.24M | 2.6 | | 1.29 | |
| AZO | Autozone | 3,430 | 3,373 | 3,402 | 42.4K | -26 | | 0.76 | |
| AZZ | Azz Inc | 126.8 | 123.1 | 126.4 | 30.9K | 0.1 | | 0.11 | |