EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies159.9152.1157.11.44M1.71.08 
AAAlcoa Corp51.7448.8450.262.64M-1.292.50 
AAC.UAres Acquisition Corp Units10.1910.0810.198550.000.00 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AADXApplied Aerospace & Defense, Inc.17.8015.2015.392.05M-1.8910.91 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc92.2590.4090.4054.8K-0.710.77 
AAPAdvance Auto Parts Inc57.3040.6640.9111.27M-15.2727.18 
AATAmerican Assets Trust22.9922.6122.9379.1K0.120.53 
AAUCAllied Gold Corp23.4122.5022.90489.8K-0.351.51 
ABAlliancebernstein Holding LP36.4335.9636.02202.1K-0.210.58 
ABBVAbbvie Inc265.9260.9261.02.14M-5.21.95 
ABCBAmeris Bancorp87.0586.1186.2072.9K-0.520.60 
ABEVAmbev S.A. ADR2.9192.7502.84099.91M0.0401.43 
ABGAsbury Automotive Group Inc214.9210.3214.527.3K1.50.69 
ABMABM Industries Inc47.5246.3847.26374.1K0.010.02 
ABRArbor Realty Trust5.1755.0505.1652.23M-0.0150.29 
ABR-DArbor Realty Trust Inc15.8515.6915.7613.7K0.000.00 
ABR-EArbor Realty Trust Inc15.5515.5215.531.9K-0.030.19 
ABR-FArbor Realty Trust Inc22.5022.2022.2011.1K-0.150.67 
ABRpD15.8715.7915.791.9K0.030.19 
ABRpE15.5815.5015.502.4K-0.030.19 
ABRpF22.3522.2022.231.9K0.030.14 
ABTAbbott Laboratories115.2113.4114.62.03M0.20.16 
ABXBarrick Gold Corp9.4108.9209.120267.3K-0.0200.22 
ABXLAbacus Global Management Inc25.4725.2825.409.9K-0.050.20 
ACAArcosa Inc145.5145.0145.5107.7K0.20.15 
ACCOAcco Brands Corp4.3104.2014.245641.8K-0.0601.39 
ACELAccel Entertainment Inc12.1211.8612.1262.2K0.131.08 
ACHAluminum Corp of China Ltd ADR1.3701.2351.3101.91M0.0000.00 
ACH.WArcher Aviation Inc WT [Achr.W]0.03000.02000.0285116.6K-0.00206.56 
ACHRArcher Aviation Inc6.4605.9906.03526.31M-0.4256.58 
ACHR.WS0.02740.01240.0198497.7K-0.008730.53 
ACIAlbertsons Companies Inc Cl A12.1511.8512.003.33M-0.131.07 
ACLOTcw AAA Clo ETF50.4950.4550.475.6K0.040.08 
ACMAecom Technology Corp66.0564.1465.561.28M0.490.76 
ACNAccenture Plc187.1181.2183.51.77M0.20.10 
ACPAbrnd Income Credit Strategies Fund5.2005.1255.145333.3K-0.0450.87 
ACP-AAberdeen Income Credit Strategies Fund19.3119.2019.282.0K-0.050.26 
ACPpA19.3619.3619.362860.160.81 
ACRAcres Commercial Realty Corp14.9814.5114.708.1K-0.080.51 
ACR-CAcres Commercial Realty Corp Pfd23.9023.6823.7718.2K-0.030.13 
ACR-DAcres Commercial Realty Corp21.1420.7221.007.8K0.331.60 
ACREAres Commercial Real Estate Cor4.7284.6104.715129.2K0.0000.00 
ACRpC23.8423.7723.777.6K0.000.00 
ACRpD21.0620.5420.982.4K-0.020.10 
ACVVirtus Diversified Income & Convertible26.9726.4426.6020.3K-0.120.43 
ACVAAcv Auctions Inc Cl A7.5957.2757.5851.24M0.1251.68 
ADArray Digital Infrastructure Inc35.5334.6535.5039.1K0.180.50 
ADCAgree Realty Corp74.8174.0674.40204.1K-0.010.01 
ADC-AAgree Realty Corp17.0616.9117.037.9K0.100.56 
ADCpA17.0816.8816.9017.2K-0.130.73 
ADCTAdc Therapeutics Sa1.07980.94970.95921.77M-0.07587.32 
ADI-23.5821.7322.0611.7K0.00NaN 
ADIG23.2421.1622.81892.9K1.466.81 
ADMArcher Daniels Midland83.8480.5282.521.39M1.752.17 
ADNTAdient Plc19.5518.9719.45227.8K-0.180.92 
ADTADT Inc7.4007.3207.4001.86M0.0200.27 
ADXAdams Diversified Equity Fund26.2525.7425.76164.3K-0.190.71 
AEEAmeren Corp110.0108.4109.0489.2K-0.30.23 
AEFCAegon Funding Company Llc 5.10%18.3218.1218.2314.5K-0.170.92 
AEGAegon N.V. ADR9.1308.9509.0453.05M-0.2452.64 
AEMAgnico-Eagle Mines Ltd213.5201.0210.02.71M2.21.08 
AEOAmerican Eagle Outfitters16.5915.8516.082.19M-0.593.54 
AERAercap Holdings N.V.149.3147.1147.3640.1K-1.00.64 
AESThe Aes Corp14.7814.7014.764.92M0.050.35 
AESIAtlas Energy Solutions Inc Cl A13.6912.7013.022.58M-0.030.19 
AEXAAmerican Exceptionalism Acquisition11.7911.0811.6472.7K0.151.31 
AFBAlliance National Municipal10.9910.9410.9744.6K-0.010.05 
AFGAmerican Financial Group145.0142.5144.291.2K0.90.63 
AFGBAmerican Financial Group Inc 5.875%20.6120.4720.602.0K0.000.00 
AFGCAmerican Financial Group Inc 5.125%17.8317.6517.807.4K-0.050.28 
AFGDAmerican Financial Group Inc 5.625%20.1919.8620.1612.6K0.110.55 
AFGEAmerican Financial Group Inc 4.500%16.1716.1116.131.9K-0.050.33 
AFLAflac Inc117.3115.8116.5659.9K0.00.00 
AGFirst Majestic Silver21.6920.2021.198.92M0.341.63 
AGBKAgi Inc Cl A6.1105.9405.97567.6K-0.0851.40 
AGCOAgco Corp105.198.9103.7510.1K4.14.16 
AGDAbrdn Global Dynamic Dividend Fund12.5112.4112.4493.2K-0.040.32 
AGIAlamos Gold Inc36.6334.7536.562.56M0.802.24 
AGLAgilon Health Inc100.0090.5194.1258.1K0.350.37 
AGMFederal Agricultural Mortgage Corp230.2219.0221.336.5K-5.42.39 
AGM-DFederal Agricultural Mortgage Corp21.4221.1321.238.1K-0.020.09 
AGM-EFederal Agricultural Mortgage Corp20.8420.7520.75600-0.050.24 
AGM-FFederal Agricultural Mortgage Corp18.8518.6518.854.8K0.100.53 
AGM-GFederal Agricultural Mortgage Corp17.6017.4917.562.9K0.150.86 
AGM-HFederal Agricultural Mortgage Corp23.6522.9923.5628.7K0.351.51 
AGM-I24.6224.4524.607.0K0.070.29 
AGM.AFederal Agricultural Mortgage Corp156.0156.0156.0100-4.02.49 
AGMpD21.4321.1421.2414.4K0.010.05 
AGMpE20.8020.6620.661.0K-0.090.43 
AGMpF18.9418.7018.738.6K-0.120.65 
AGMpG17.5917.3217.453.3K-0.120.65 
AGMpH23.4923.4523.45284-0.110.47 
AGOAssured Guaranty Ltd75.0974.1474.1851.2K-1.181.56 
AGROAdecoagro S.A.11.1910.4111.031.03M0.474.45 
AGXArgan Inc529.6502.0510.883.4K-17.13.24 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.9418.7018.7821.8K0.070.39 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.7218.5418.5718.2K0.020.11 
AHL-FAspen Insurance Holdings Ltd Pfd F23.9623.3023.4172.6K-0.401.68 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8018.6418.645.2K-0.140.75 
AHLpE18.6718.5518.647.4K0.070.35 
AHLpF23.5323.3323.504.1K0.100.43 
AHRAmerican Healthcare REIT Inc56.1655.0155.811.2M0.601.09 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.9921.7121.733.1K-0.130.61 
AHTAshford Hospitality Trust Inc3.3403.2953.33022.3K-0.0100.30 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.4007.2007.4002.3K0.1401.93 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.3356.9106.9604.5K0.0200.29 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.9706.7006.8302.5K-0.1281.84 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.7006.6056.7003.0K0.2403.72 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.8506.5806.6971.5K-0.1532.24 
AHTpD7.5157.5157.5155000.1151.55 
AHTpF6.9306.2806.44312.3K-0.5177.43 
AHTpG6.9206.0806.4501.2K-0.3354.94 
AHTpH6.2556.2556.255200-0.4456.64 
AHTpI6.8506.5806.697780-0.1532.24 
AIC3.Ai Inc Cl A10.4110.0410.351.68M-0.040.39 
AIGAmerican International Group76.1675.0675.89760.0K0.180.24 
AIIAmerican Integrity Insurance Group Inc25.2824.5125.2155.3K0.341.37 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.21000.21000.21001.0K0.00502.44 
AII.UAI Infrstr Acquisition Corp Unit10.3310.3310.331.0K-0.161.53 
AIIAAi Infrastructure Acquisition Corp Cl A10.2110.2110.219780.000.00 
AIIA.U10.3310.3310.33965-0.161.53 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp59.9158.5058.9758.7K-0.971.61 
AIOVirtus Artificial Intelligence & Tech26.1525.5025.7149.7K-0.431.64 
AIRAAR Corp138.1133.2133.385.0K-5.84.20 
AITApplied Industrial Technologies345.4337.8338.628.8K-7.52.17 
AIVApartment Investment and Management2.6302.5952.615627.5K-0.0150.57 
AIZAssurant Inc283.5274.4282.0124.4K3.51.24 
AIZNAssurant Inc 5.25% Subordinated Notes18.7218.5118.533.2K-0.080.44 
AJGArthur J. Gallagher & Company262.2255.1259.8480.0K2.30.90 
AKAA.K.A. Brands Holding Corp11.6810.6510.713.4K0.060.56 
AKAFThe Frontier Economic Fund33.6533.6533.5700.080.24 
AKO.AEmbotell Andina Sa Cl A ADR26.0623.8024.112.6K-0.020.09 
AKO.BEmbotell Andna Sa Cl B ADR30.9730.5230.751.8K0.351.15 
AKRAcadia Realty Trust21.1020.9521.08256.4K-0.100.45 
ALBAlbemarle Corp136.1132.8135.2597.6K1.00.71 
ALB-AAlbemarle Corp Pfd A55.8653.6554.90178.5K1.352.52 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.1354.8054.962.6K0.100.18 
ALCAlcon Inc74.6873.1873.18621.3K-1.081.45 
ALGAlamo Group163.9160.5161.345.8K-1.00.63 
ALHAlliance Laundry Holdings Inc23.7422.8323.261.24M-0.702.90 
ALITAlight Inc Cl A14.1013.3413.64216.3K-0.130.94 
ALKAlaska Air Group41.6139.8740.071.45M-1.162.81 
ALLAllstate Corp258.8252.8253.6643.5K-6.22.38 
ALL-BAllstate Corp [All/Pb]25.5925.5225.5934.8K0.050.18 
ALL-HAllstate Corp [All/Ph]18.9318.7018.90178.5K0.221.18 
ALL-IAllstate Corp [All/Pi]17.7517.4917.6033.6K0.130.74 
ALL-JAllstate Corp Pfd25.9825.8925.9139.2K0.030.11 
ALLEAllegion Plc163.4160.1162.3358.2K-0.60.36 
ALLpB25.6025.4525.5714.0K-0.020.06 
ALLpH18.9718.6818.8395.3K-0.010.05 
ALLpI17.7017.3317.6519.1K0.050.30 
ALLpJ25.9325.8725.9334.4K-0.010.04 
ALLYAlly Financial43.1041.9842.461.21M-0.661.52 
ALSNAllison Transmission Holdings129.1123.1128.4356.6K3.62.89 
ALT-AAlta Equipment Group Inc26.0025.7526.002.1K0.250.97 
ALTGAlta Equipment Group Inc6.5406.2506.35062.3K-0.2654.01 
ALTGpA26.0025.7526.002.1K0.250.97 
ALU.UAlussa Energy Acquisition Corp. II10.2510.2210.255000.020.19 
ALU.VAlussa Energy Acquisition Corp WT0.49090.40000.490913.6K0.04099.09 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1510.1510.151000.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc121.6119.8121.5181.9K-0.90.73 
ALX274.8270.3274.04.3K0.60.20 
AMAntero Midstream Corp22.9022.1622.291.18M-0.140.62 
AMBPArdagh Metal Packaging S.A.5.2655.0605.260838.4K0.0400.77 
AMBQAmbiq Micro Inc59.9056.1056.94163.1K-2.263.82 
AMCAMC Entertainment Holdings2.6002.4602.5017.62M-0.0140.56 
AMCRAmcor Plc48.2846.6047.902.11M0.450.95 
AMEAmetek Inc242.7238.2239.6620.9K-3.71.51 
AMGAffiliated Managers Group358.0350.8353.299.3K-2.30.63 
AMHAmerican Homes 4 Rent34.5834.2534.43481.2K0.110.32 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.6022.3522.535.6K0.140.63 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7323.5123.624.4K0.080.34 
AMHpG22.5222.3822.529.2K-0.010.04 
AMHpH23.8223.6223.667.5K0.040.17 
AMNAmn Healthcare Services Inc35.4634.1534.5395.6K-0.792.24 
AMPAmeriprise Financial Services564.5549.4549.5124.5K-10.51.87 
AMP.VAmprius Technologies Inc [Ampx.W]3.8503.5003.83023.9K-0.0601.54 
AMPXAmprius Technologies Inc10.969.9410.133.32M-0.504.66 
AMPX.WS3.8903.3403.53027.9K-0.3007.83 
AMPYAmplify Energy Corp4.9904.8214.875343.6K0.0851.77 
AMRAlpha Metallurgical Resources Inc195.5187.3192.1221.7K-2.41.24 
AMRCAmeresco Inc25.2022.0722.671.24M-2.6510.47 
AMRZAmrize Ltd46.1044.8844.971.91M-0.300.66 
AMTAmerican Tower Corp178.2175.0176.8655.6K2.31.30 
AMTBMercantil Bank Holding Cl A28.6228.2228.4063.6K-0.140.49 
AMTDAmtd Idea Group0.85990.74000.800061.1K0.06008.11 
AMTMAmentum Holdings Inc22.0020.3820.591.38M-0.442.09 
AMWLAmerican Well Corp Cl A12.5111.7011.8227.8K-0.614.91 
AMXAmerica Movil S.A.B. DE C.V. ADR23.7123.3723.421.4M-0.140.59 
ANAutonation Inc201.3196.5200.565.5K-0.10.04 
ANDGAndersen Group Inc Cl A50.4244.9149.842.0M4.8310.72 
ANETArista Networks Inc189.7183.8185.11.55M-1.40.73 
ANFAbercrombie & Fitch Company105.4102.3104.1273.2K-1.31.27 
ANG-DAmerican National Group Inc23.3722.7623.3446.4K0.130.55 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.2123.0023.085.2K-0.261.10 
ANGXAngel Studios Inc Cl A4.8404.4004.475823.0K-0.1052.29 
ANROAlto Neuroscience Inc35.9933.6534.40145.2K-0.491.40 
ANVSAnnovis Bio Inc1.8901.7901.805450.4K-0.0402.17 
AODAberdeen Total Dynamic Dividend Fund10.6910.5810.66259.9K0.020.14 
AOMDAngel Oak Mortgage REIT25.1125.0025.054.3K0.020.06 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0625.10350-0.060.25 
AOMRAngel Oak Mortgage REIT Inc8.9608.6408.740284.6K-0.0901.02 
AONAON Plc356.1346.3353.0274.7K4.51.29 
AORTArtivion Inc29.0127.8528.07247.7K-0.752.60 
AOSSmith A.O. Corp63.5962.3462.61488.3K-1.191.87 
APAmpco-Pittsburgh Corp9.1608.4708.50038.5K-0.4104.60 
APAMArtisan Partners Asset Mgmt42.6442.0442.13100.0K-0.380.88 
APDAir Products and Chemicals311.0297.9299.5550.7K-3.71.23 
APGApi Group Corp42.4541.7242.02611.4K-0.511.20 
APHAmphenol Corp157.7152.8153.92.22M-2.11.32 
APLEApple Hospitality REIT Inc16.5116.2316.48757.3K0.120.70 
APOApollo Asset Management Inc134.3130.3130.43.24M-3.22.42 
APO-AApollo Global Management Inc61.3759.1161.112.61M0.370.61 
APOpA61.3759.1160.93260.2K0.190.31 
APOSApollo Global Management 7.625%25.5625.3125.4139.0K-0.140.55 
APTVAptiv Plc49.8047.0847.161.48M-1.793.65 
AQNAlgonquin Power & Util5.8805.7905.8102.02M-0.0100.17 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2326.0626.1124.2K-0.070.25 
ARAntero Resources Corp38.1837.3837.721.43M0.651.75 
ARCOArcos Dorados Holdings Inc7.8307.7207.795836.7K0.0150.19 
ARDCAres Dynamic Credit Allocation12.4812.4212.4493.8K0.040.32 
ARDTArdent Health Inc10.7410.4010.5680.5K-0.100.89 
AREAlexandria Real Estate Equities52.3450.1552.34968.3K1.793.53 
ARE-BAres Management Corp Pfd B45.9045.1745.56111.1K0.992.22 
ARESAres Management LP144.1140.1140.4574.6K-2.71.89 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB45.1544.6844.7521.6K-0.781.71 
ARIApollo Commercial Real Estate6.9456.8506.945961.3K0.0350.51 
ARISAris Water Solutions Inc Cl A20.6019.1020.05708.8K0.432.17 
ARLAmerican Realty Investors15.9115.2315.23400-0.412.62 
ARLOArlo Technologies Inc13.6813.0813.17525.7K-0.413.02 
ARMKAramark Holdings Corp60.5758.8860.01579.9K0.230.38 
AROCArchrock Inc32.7431.9132.27509.6K-0.010.03 
ARRArmour Residential R16.5316.2616.391.71M-0.110.64 
ARR-CArmour Residential REIT Inc 7% Prf20.9620.8420.9310.5K0.090.44 
ARRpC20.9620.9220.923.5K-0.020.07 
ARWArrow Electronics209.0204.0207.0153.9K1.50.75 
ARXAccelerant Holdings Cl A19.6119.5419.593.37M0.030.13 
ASAmer Sports Inc34.0432.1832.748.58M-1.323.86 
ASAASA Gold and Precious Metals63.6261.4762.5421.6K0.090.14 
ASANAsana Inc Cl A9.6509.3009.5751.98M0.0050.05 
ASBAssociated Banc-Corp30.9130.5930.74486.8K-0.080.26 
ASB-EAssociated Banc-Corp [Asb/Pe]20.0519.8520.006.6K0.070.35 
ASB-FAssociated Banc-Corp [Asb/Pf]19.4419.2519.3411.2K0.060.31 
ASBAAssociated Banc-Corp 6.625%24.6724.5524.6544.8K0.080.31 
ASBpE20.0119.9119.996.2K-0.010.04 
ASBpF19.3819.3219.338.6K-0.010.05 
ASCArdmore Shipping Corp18.8118.0218.29183.1K-0.110.60 
ASGLiberty All-Star Growth Fund5.3205.2305.260113.8K-0.0801.50 
ASGIAberdeen Standard Global Infrastructure25.0024.5324.61121.4K-0.441.76 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc73.7171.5072.74101.9K0.270.37 
ASICAtegrity Specialty Insurance Company25.4524.6025.4325.4K0.943.84 
ASIXAdvansix Inc17.5416.9717.44108.5K0.392.26 
ASPNAspen Aerogels Inc5.4505.0705.135368.6K-0.3155.78 
ASRGrupo Aeroportuario Del Sureste ADR261.3257.1261.39.5K2.10.79 
ASXAse Industrial Holding Ltd ADR37.2836.1036.552.8M0.832.31 
ATENA10 Networks Inc25.8925.4625.64327.8K-0.110.41 
ATH-AAthene Holdings Ltd [Ath/Pa]23.8523.6823.8424.0K0.100.40 
ATH-BAntah Hlds Ltd18.6118.4518.5511.9K0.110.57 
ATH-DAthene Holding Ltd15.9115.6815.8563.3K0.211.31 
ATH-EAthene Hldg Ltd25.3225.2625.2828.2K-0.020.06 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.9920.9822.05637.0K-0.361.62 
ATHpA23.8323.6623.7729.5K-0.070.29 
ATHpB18.5718.4218.508.2K-0.050.27 
ATHpD15.8615.5715.6165.5K-0.271.72 
ATHpE25.3225.2325.2528.5K-0.030.11 
ATHSAthene Holding Ltd 7.250%24.9224.8624.866.7K-0.080.32 
ATIAti Inc216.4207.4207.7455.0K-8.33.83 
ATKRAtkore Inc93.6693.2793.64242.7K0.210.22 
ATMUAtmus Filtration Technologies Inc49.5548.3149.18138.1K0.020.04 
ATOAtmos Energy Corp173.1170.6170.7257.3K-0.60.36 
ATRAptargroup133.8130.9133.4177.0K0.50.35 
ATSAts Corp Cda22.6619.2919.29116.5K-0.502.53 
AUAnglogold Ashanti Ltd ADR115.0104.9114.12.53M5.55.06 
AUBAtlantic Union Bancshares Corp41.3540.8241.02346.3K-0.340.81 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7024.4624.506.6K-0.070.28 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.6224.2924.462.1K-0.110.45 
AUNAAuna Sa Cl A5.4405.1305.270175.4K-0.1903.48 
AVAAvista Corp38.8038.2038.33147.3K0.000.00 
AVALGrupo Aval Acciones Y Valores S ADR5.5505.4105.44085.0K-0.0601.09 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.0321.8421.9030.6K-0.100.45 
AVDAmerican Vanguard Corp2.4862.1902.230172.6K-0.0903.88 
AVEXAevex Corp Cl A19.1217.6018.12623.2K-0.784.15 
AVKAdvent Claymore Convertible Securities12.6512.5712.6196.1K-0.010.08 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.0024.9824.99393.9K0.010.04 
AVNTAvient Corp44.2043.1243.78219.6K-0.481.08 
AVTRAvantor Inc14.4813.7614.324.5M0.352.47 
AVYAvery Dennison Corp184.1179.1182.7160.3K-0.50.28 
AWFAlliancebernstein Global High Income10.2010.1310.13221.2K-0.060.64 
AWIArmstrong World Industries Inc179.7176.0178.9101.2K0.30.14 
AWKAmerican Water Works139.3137.2137.7659.1K-1.00.72 
AWPAbrdn Global Premier Properties Fund11.8511.7511.8435.2K0.040.34 
AWRAmerican States Water Company90.4288.9389.6738.4K0.390.44 
AXAxos Financial Inc96.8495.4096.1555.9K0.070.07 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXIAY10.7210.0110.2212.94M-0.252.36 
AXICYAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company340.4331.3331.81.49M-8.12.39 
AXRAmrep Corp23.3823.1023.254.7K-0.020.09 
AXSAxis Capital Holdings99.6197.1098.93297.7K0.310.31 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.6518.5718.6171.0K0.060.32 
AXSpE18.6418.4918.6242.8K0.010.03 
AXTAAxalta Coating Systems Ltd36.3635.3935.691.52M-0.581.59 
AYIAcuity Inc348.8341.7342.643.7K-6.41.83 
AZNAstrazeneca Plc165.6161.5164.72.89M-0.20.13 
AZOAutozone3,0372,9042,947214.8K-1314.27 
AZULAzul S.A. ADR7.8107.4807.62013.4K0.0200.26 
AZZAzz Inc142.9139.2140.165.4K-3.52.42 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI53,4631200.2
SP5007,708160.2
INDS13,0832091.6
CAC8,502-70.1
DAX26,091-370.1
NKY65,326-2,1343.2
HSI25,495240.1
OBX2,01300.0
AORD9,255-190.2
TWII44,719-5891.3
JKSE6,394-560.9
STI5,694-70.1
ATX6,593-490.7
NZD13,930630.5
BEL5,748-110.2
BVSP167,8301,4950.9