EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc.0.02500.02500.02504.2K0.00000.00 
AAPLApple CDR (Cad Hedged)46.2145.5645.78158.9K0.010.02 
AAPUSavvylong 2X AAPL ETF44.1842.9143.1220.4K-0.250.58 
AAUCAllied Gold Corporation33.1632.2432.80711.4K1.063.34 
AAUC.DB.UAllied Gold Corporation 8.75 Pct Deb USD145.0145.0145.01.0K0.00.00 
AAVAdvantage Energy Ltd11.3911.1511.18495.4K-0.131.15 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs107.0107.0107.0119.0K0.00.00 
ABBVAbbvie CDR (Cad Hedged)36.3535.9436.352.5K0.280.78 
ABHINinepoint Barrick Highshares ETF14.8814.4614.622.8K0.201.39 
ABNBAirbnb CDR (Cad Hedged)30.4430.0030.4412.4K0.341.13 
ABRAAbrasilver Resource Corp15.8814.8615.79491.3K1.107.49 
ABTAbbott Labs CDR (Cad Hedged)19.6318.9919.3629.9K0.321.68 
ABXBarrick Mining Corporation62.3459.4661.115.2M1.222.04 
ABXUSavvylong 2X Barrick ETF29.7228.6129.723.1K0.772.66 
ABXXAbaxx Technologies Inc23.3222.1423.1647.8K0.542.39 
ACAir Canada28.4527.4328.052.59M-0.010.04 
ACAAArrow Long Short Alternative Fund ETF26.6026.6026.60300-0.150.56 
ACBAurora Cannabis Inc5.7505.5605.570320.6K-0.0300.54 
ACDAccord Financial0.96000.89000.96002.0K0.07007.87 
ACD.DBAccord Financial Corp 12 Pct Debs36.6036.6036.601.0K0.000.00 
ACO.XAtco Ltd. Cl.I NV73.3772.1472.30263.7K-1.011.38 
ACQAutocanada Inc22.6322.1622.3621.7K0.130.58 
ACTAduro Clean Technologies Inc19.2218.5318.9915.5K0.482.59 
ACXAct Energy Technologies Ltd8.0707.7008.000545.3K0.1501.91 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs101.1101.1101.142.0K0.50.48 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs108.0108.0108.020.0K-0.50.45 
AD.DB.CAlaris Eq Partns Inc Trust 6.25 Pct Debs105.5105.5105.56.0K0.00.01 
AD.DBBAD.DBB0.00000.00000.000000.0000NaN 
AD.DBCAD.DBC0.00000.00000.000000.0000NaN 
AD.UNAlaris Equity Partners Income Trust23.8723.6023.8440.4K0.241.02 
ADBEAdobe CDR (Cad Hedged)10.9210.6710.6772.3K-0.262.38 
ADCOAdcore Inc0.13000.13000.13005000.00000.00 
ADENAdentra Inc34.5033.8734.2345.4K0.130.38 
ADIVArrow Ec Eq Advtg Alternatv Fnd ETF27.6027.4827.561.2K0.030.11 
ADNAcadian Timber Corp17.1216.7817.057.6K0.150.89 
ADW.AAndrew Peller Limited Cl.A8.0007.9908.00025.5K0.0100.13 
ADW.BAndrew Peller Limited Cl.B12.0012.0012.001020.010.08 
AEGAegis Brands Inc0.29500.26000.26002.1K-0.02007.14 
AEMAgnico Eagle Mines Limited278.4269.7272.11.16M3.41.25 
AEM.CVAgnico Eagle Mines Limited Cvr0.59000.56000.56004.9K0.00000.00 
AEMEHarvest Agnico Eagle Enh High Inc Sh ETF13.0212.6312.7719.8K0.191.51 
AENPAGF Enhanced US Income Plus Fund ETF24.8624.7624.795.5K-0.010.04 
AFNAg Growth International Inc.13.4012.8613.29101.1K0.453.50 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs98.0098.0098.004.0K1.151.19 
AFN.DB.IAg Growth International Inc 5 Pct Debs96.5096.4996.504.0K0.500.52 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs97.5097.2597.5057.0K0.390.40 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs96.0094.9395.50303.0K0.100.10 
AFN.DBKAFN.DBK0.00000.00000.000000.0000NaN 
AGFirst Majestic Silver Corp29.3528.3829.331.72M1.706.15 
AGCCGlobal X Silver Covered Call Hgd ETF22.6422.6422.641.9K0.361.62 
AGF.BAGF Management Ltd. Cl.B NV21.6220.3420.71250.4K-0.663.09 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF18.0718.0518.051.3K-0.040.22 
AGIAlamos Gold Inc Cls A50.8049.3850.021.01M1.523.13 
AGMRSilver Mountain Resources Inc4.2003.9004.180107.1K0.2706.91 
AGMR.WT.BSilver Mountain Resources Inc Wts B0.16500.14000.140017.0K-0.00503.45 
AGMR.WTBAGMR.WTB0.00000.00000.000000.0000NaN 
AGSLAGF Global Select Fund ETF25.6425.5625.56411-0.351.35 
AGTFAgt Food and Ingredients Inc19.2818.7319.1989.6K0.191.00 
AIAtrium Mortgage Investment Corporation11.3411.1911.30107.7K0.090.80 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs100.5100.5100.510.0K0.40.35 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs100.4100.2100.410.0K0.10.13 
AIAINetramark Holdings Inc0.67000.66000.660044.1K0.01001.54 
AIDXHealwell AI Inc0.81000.79000.8000125.3K-0.01001.23 
AIFAltus Group Limited46.8345.9146.44125.6K-0.350.75 
AIMAimia Inc2.7202.6802.69024.6K-0.0301.10 
AIM.PR.AAimia Inc Pref Series 122.6022.5922.606000.401.80 
AIM.PR.CAimia Inc Pref Series 324.4024.4024.401000.080.33 
AIQGlobal X Artifcl Intellig Tech Ind ETF38.0037.7837.873.2K-0.230.60 
AKTAKT4.0903.8403.90049.4K-0.0100.26 
ALAAltaGas Ltd.53.6452.7452.83909.6K-0.691.29 
ALA.PR.GAltaGas Ltd Pref G26.4926.3326.491.2K0.240.91 
ALCAlgoma Central23.5723.1323.183.2K-0.421.78 
ALKAlkane Resources Limited1.9301.8701.890678.5K0.0502.72 
ALPUSavvylong 2X GOOGL ETF17.0016.5816.7647.3K0.171.02 
ALSAltius Minerals Corporation64.0162.1963.97212.2K1.752.81 
ALYAAlithya Group Inc1.0901.0701.07019.6K0.0000.00 
ALZAllianz CDR (Cad Hedged)33.8733.8733.871620.922.79 
AMAPAmapá Minerals Holdings Inc.1.1201.0401.100583.9K0.0403.77 
AMATApplied Materials CDR (Cad Hedged)48.9848.1048.5661.3K-0.420.86 
AMAXHamilton Gold Producer Yld Maximizer ETF37.2536.2836.7141.6K0.862.40 
AMCArizona Metals Corp0.22000.20000.2100105.2K-0.01506.67 
AMDAdvanced Micro Devices CDR (Cad Hedged)83.5381.8082.64194.8K-0.570.69 
AMDUSavvylong 2X AMD ETF14.9414.5014.734.4K-0.271.80 
AMDYHarvest AMD Enhd High Income Shares ETF34.7433.9834.3039.1K-0.411.18 
AMGNAmgen CDR (Cad Hedged)32.8732.8732.871500.551.70 
AMGRAGF American Growth Fund ETF28.3028.3028.30111-0.010.04 
AMHEHarvest Amazon Enhanced High Inc Shs ETF13.5413.4313.4452.9K-0.070.52 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD13.1313.1213.135.5K-0.332.45 
AMZHHarvest Amazon High Income Shs ETF13.5013.4213.423.3K-0.010.07 
AMZH.UHarvest Amazon HI Shs ETF USD13.1413.1413.14300-0.221.65 
AMZNAmazon.com CDR (Cad Hedged)29.2428.9429.08373.9K-0.020.07 
AMZUSavvylong 2X AMZN ETF24.6924.3224.387.7K-0.090.37 
ANETArista Networks CDR (Cad Hedged)33.5033.0633.379.9K-0.511.51 
ANRGAnaergia Inc2.7002.6202.650179.7K-0.0100.38 
AP.UNAllied Properties Real Estate Inv Trust8.5308.3108.480651.1K0.1001.19 
APHAmphenol CDR (Cad Hedged)23.8223.1323.823.2K-0.401.65 
APLEHarvest Apple Enhncd High Incm Shrs ETF18.4518.4018.402.4K-0.030.16 
APLIAppili Therapeutics Inc0.01000.01000.01002.0K-0.005033.33 
APMAndean Precious Metals Corp7.2706.8507.120437.3K0.3605.33 
APPSApplovin CDR (Cad Hedged)10.069.6210.0391.9K0.262.66 
APR.UNAutomotive Properties REIT11.9811.6811.9346.0K0.141.19 
APTXApotex Health Corp WI33.9932.2632.62325.9K-0.531.60 
AQNAlgonquin Power and Utilities Corp.7.9107.7707.7701.66M-0.1101.40 
AQN.PR.AAlgonquin Power and Utilities Pref A26.5026.4826.502.1K0.100.38 
AQN.PR.DAlgonquin Power and Utilities Pref D27.1127.1027.102.5K0.321.19 
ARAAclara Resources Inc3.8203.4003.480183.9K-0.2807.45 
ARBAccelerate Arbitrage Fund ETF27.6127.4927.614.7K0.030.11 
AREAecon Group Inc42.5041.4842.39323.4K0.671.61 
ARGAmerigo Resources Ltd.8.2407.9808.100515.9K0.1602.02 
ARISAris Mining Corporation27.7826.7627.23600.7K1.043.97 
ARNAsarian Energy Ltd.0.56000.54000.540096.4K-0.01001.82 
ARTIEvolve Artificial Intelligence Fund ETF16.1416.1216.147.1K-0.271.65 
ARXArc Resources Ltd.34.1533.7433.8140.57M-0.391.14 
ASHRMulvihill Split Capital Share ETF20.2020.2020.20103-0.984.63 
ASMAvino Silver and Gold Mines Ltd10.5610.0010.36784.8K0.606.15 
ASMLASML CDR (Cad Hedged)47.1646.0947.157.5K0.651.40 
ASTLAlgoma Steel Group Inc6.1405.7406.070804.6K0.3205.57 
ASTL.WTAlgoma Steel Group Inc Wts0.01000.01000.01004.0K0.00000.00 
ATDAlimentation Couche-Tard Inc84.0781.1082.252.45M-2.032.41 
ATHAthabasca Oil Corp11.0010.7910.901.6M-0.151.36 
ATRLAtkinsrealis Group Inc85.5582.0684.84588.6K1.401.68 
ATSAts Corporation26.5025.7326.29332.1K0.582.26 
ATSXAccelerate CDN Long Short Eqty Fund ETF46.4646.4646.46200-0.390.83 
ATXAtex Resources Inc2.5902.4502.470302.3K0.0100.41 
ATZAritzia Inc129.2126.0128.5850.1K1.51.17 
AUGB.FFirst Trst Vest US Eqty Buffer Aug ETF55.4755.4755.472.9K0.120.22 
AUMNGolden Minerals Company0.31500.31500.31505.0K0.01505.00 
AVCNAvicanna Inc0.12000.11500.120063.7K-0.00504.00 
AVGOBroadcom CDR (Cad Hedged)14.1313.9014.041.14M-0.030.21 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF17.5117.2517.3235.7K-0.201.14 
AVLAvalon Advanced Materials Inc9.7608.5408.80059.6K-0.0700.79 
AVNTAvant Brands Inc0.59000.57000.57003.0K-0.02003.39 
AWA W Food Services of Canada Inc36.2936.0636.161.4K0.080.22 
AXPAmerican Express CDR (Cad Hedged)28.0127.8527.898.8K0.481.75 
AYAAya Gold and Silver Inc39.8837.8939.22954.6K2.546.92 
AZOAutozone CDR (Cad Hedged)17.9217.6717.767.6K-0.191.06 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI53,0622950.6
SP5007,667350.5
INDS12,678-1681.3
CAC8,281-210.3
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,160-1011.1
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,826-50.1
BVSP185,2055,4833.1