| A | Agilent Technologies | 149.2 | 146.0 | 146.9 | 683.3K | -4.0 | | 2.64 | |
| AA | Alcoa Corp | 52.78 | 50.05 | 51.76 | 1.64M | 1.79 | | 3.57 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.12 | 26.9K | -0.04 | | 0.39 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.9500 | 0.9500 | 5.5K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.36 | 12.36 | 12.38 | 1.93M | -0.57 | | 4.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.16 | 91.77 | 92.15 | 169.6K | -1.42 | | 1.52 | |
| AAP | Advance Auto Parts Inc | 44.30 | 42.33 | 42.56 | 986.2K | -1.62 | | 3.67 | |
| AAT | American Assets Trust | 22.23 | 21.71 | 21.87 | 299.5K | -0.17 | | 0.77 | |
| AAUC | Allied Gold Corp | 23.62 | 22.75 | 22.96 | 214.6K | -0.60 | | 2.55 | |
| AB | Alliancebernstein Holding LP | 37.81 | 36.71 | 36.74 | 248.2K | -0.60 | | 1.61 | |
| ABBV | Abbvie Inc | 255.9 | 248.4 | 248.8 | 2.02M | -7.6 | | 2.95 | |
| ABCB | Ameris Bancorp | 85.90 | 84.70 | 85.00 | 130.3K | -1.06 | | 1.23 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.020 | 3.050 | 22.8M | 0.030 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 223.5 | 211.2 | 212.9 | 98.8K | -4.2 | | 1.94 | |
| ABM | ABM Industries Inc | 50.95 | 44.63 | 50.71 | 551.8K | 3.64 | | 7.73 | |
| ABR | Arbor Realty Trust | 5.249 | 5.010 | 5.015 | 3.05M | -0.235 | | 4.48 | |
| ABR-D | Arbor Realty Trust Inc | 15.57 | 15.50 | 15.50 | 14.0K | -0.03 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 15.33 | 15.31 | 15.31 | 13.9K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.63 | 22.35 | 22.37 | 6.0K | -0.14 | | 0.62 | |
| ABRpD | | 15.57 | 15.50 | 15.50 | 13.0K | -0.03 | | 0.20 | |
| ABRpE | | 15.33 | 15.31 | 15.31 | 12.9K | -0.02 | | 0.11 | |
| ABRpF | | 22.63 | 22.35 | 22.37 | 4.4K | -0.14 | | 0.62 | |
| ABT | Abbott Laboratories | 108.4 | 105.2 | 105.6 | 6.15M | -2.8 | | 2.56 | |
| ABX | Barrick Gold Corp | 9.775 | 9.410 | 9.730 | 216.8K | 0.140 | | 1.46 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.36 | 25.52 | 9.1K | 0.19 | | 0.75 | |
| ACA | Arcosa Inc | 145.8 | 145.2 | 145.7 | 324.4K | 0.2 | | 0.13 | |
| ACCO | Acco Brands Corp | 4.730 | 4.300 | 4.350 | 473.2K | -0.060 | | 1.36 | |
| ACEL | Accel Entertainment Inc | 11.82 | 11.68 | 11.71 | 90.7K | -0.16 | | 1.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.240 | 1.080 | 1.095 | 641.4K | -0.115 | | 9.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.890 | 5.610 | 5.830 | 19.88M | 0.120 | | 2.10 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.57 | 12.06 | 12.14 | 5.14M | -0.41 | | 3.27 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 2.4K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 67.32 | 65.50 | 66.04 | 595.1K | -0.53 | | 0.80 | |
| ACN | Accenture Plc | 186.7 | 177.0 | 179.0 | 2.85M | -7.6 | | 4.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.990 | 4.950 | 4.990 | 443.2K | 0.028 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.10 | 18.87 | 19.05 | 22.5K | 0.05 | | 0.26 | |
| ACPpA | | 19.10 | 18.87 | 19.05 | 22.1K | 0.05 | | 0.26 | |
| ACR | Acres Commercial Realty Corp | 14.73 | 14.18 | 14.18 | 17.0K | -0.02 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.53 | 23.53 | 6.9K | -0.32 | | 1.32 | |
| ACR-D | Acres Commercial Realty Corp | 20.14 | 20.00 | 20.05 | 2.7K | 0.03 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.588 | 4.480 | 4.490 | 174.0K | -0.070 | | 1.54 | |
| ACRpC | | 23.90 | 23.53 | 23.53 | 4.8K | -0.32 | | 1.32 | |
| ACRpD | | 20.14 | 20.00 | 20.05 | 2.5K | 0.03 | | 0.16 | |
| ACV | Virtus Diversified Income & Convertible | 26.54 | 26.01 | 26.53 | 13.5K | 0.22 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 7.110 | 6.680 | 7.030 | 2.38M | 0.040 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 38.98 | 38.15 | 38.50 | 141.5K | -0.02 | | 0.05 | |
| ADC | Agree Realty Corp | 73.53 | 72.73 | 72.78 | 478.7K | 0.16 | | 0.22 | |
| ADC-A | Agree Realty Corp | 16.73 | 16.65 | 16.65 | 12.5K | -0.10 | | 0.63 | |
| ADCpA | | 16.73 | 16.65 | 16.65 | 11.1K | -0.10 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.270 | 1.295 | 738.5K | -0.060 | | 4.43 | |
| ADIG | ADI Global Distribution Inc. | 21.34 | 20.26 | 20.89 | 384.2K | 0.26 | | 1.26 | |
| ADM | Archer Daniels Midland | 86.96 | 83.86 | 84.51 | 2.94M | -0.10 | | 0.12 | |
| ADNT | Adient Plc | 19.99 | 18.54 | 18.79 | 449.5K | -1.21 | | 6.05 | |
| ADT | ADT Inc | 7.610 | 7.225 | 7.230 | 5.43M | -0.225 | | 3.02 | |
| ADX | Adams Diversified Equity Fund | 26.18 | 26.02 | 26.07 | 274.3K | -0.06 | | 0.23 | |
| AEE | Ameren Corp | 107.4 | 105.0 | 106.8 | 447.6K | 0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.23 | 18.00 | 18.20 | 46.3K | 0.15 | | 0.83 | |
| AEG | Aegon N.V. ADR | 9.260 | 9.120 | 9.120 | 3.46M | -0.020 | | 0.22 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 201.6 | 201.8 | 727.7K | -2.9 | | 1.44 | |
| AEO | American Eagle Outfitters | 17.50 | 16.97 | 17.24 | 8.08M | -0.16 | | 0.89 | |
| AER | Aercap Holdings N.V. | 147.3 | 143.4 | 143.5 | 530.0K | -1.9 | | 1.33 | |
| AES | The Aes Corp | 14.82 | 14.75 | 14.82 | 2.78M | 0.02 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.42 | 13.17 | 13.98 | 2.28M | 0.52 | | 3.86 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.32 | 11.47 | 49.3K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.62 | 10.56 | 10.56 | 24.9K | -0.04 | | 0.33 | |
| AFG | American Financial Group | 142.9 | 140.8 | 141.0 | 77.9K | -1.8 | | 1.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.00 | 20.60 | 20.74 | 13.1K | -0.20 | | 0.95 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.72 | 17.78 | 14.8K | -0.12 | | 0.66 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.58 | 20.72 | 4.0K | -0.16 | | 0.77 | |
| AFGE | American Financial Group Inc 4.500% | 15.93 | 15.83 | 15.84 | 4.1K | -0.09 | | 0.56 | |
| AFL | Aflac Inc | 116.8 | 114.9 | 115.2 | 1.02M | -2.0 | | 1.74 | |
| AG | First Majestic Silver | 21.22 | 20.63 | 20.76 | 5.51M | -0.20 | | 0.95 | |
| AGBK | Agi Inc Cl A | 6.913 | 6.700 | 6.770 | 86.7K | 0.020 | | 0.30 | |
| AGCO | Agco Corp | 133.2 | 127.1 | 127.3 | 380.7K | -6.1 | | 4.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.06 | 12.12 | 76.5K | -0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 37.06 | 36.43 | 36.47 | 1.64M | -0.52 | | 1.39 | |
| AGL | Agilon Health Inc | 92.36 | 86.16 | 91.54 | 57.2K | 2.80 | | 3.16 | |
| AGM | Federal Agricultural Mortgage Corp | 228.7 | 222.9 | 226.1 | 57.2K | -1.8 | | 0.80 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.03 | 20.81 | 21.03 | 5.1K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.49 | 20.49 | 1.5K | -0.31 | | 1.51 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.69 | 18.63 | 18.67 | 6.3K | 0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.24 | 17.27 | 7.5K | -0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.35 | 23.35 | 100 | 0.00 | | 0.00 | |
| AGM-I | | 25.00 | 24.54 | 24.54 | 13.3K | -0.07 | | 0.26 | |
| AGM.A | Federal Agricultural Mortgage Corp | 155.0 | 155.0 | 155.0 | 200 | -1.0 | | 0.63 | |
| AGMpD | | 21.03 | 20.81 | 21.03 | 5.0K | 0.05 | | 0.24 | |
| AGMpE | | 20.70 | 20.49 | 20.49 | 1.5K | -0.31 | | 1.51 | |
| AGMpF | | 18.69 | 18.63 | 18.67 | 4.2K | 0.02 | | 0.11 | |
| AGMpG | | 17.45 | 17.24 | 17.27 | 6.5K | -0.07 | | 0.40 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 75.70 | 72.92 | 73.05 | 132.8K | -2.65 | | 3.50 | |
| AGRO | Adecoagro S.A. | 12.35 | 11.73 | 12.24 | 610.0K | 0.48 | | 4.08 | |
| AGX | Argan Inc | 444.5 | 414.5 | 436.8 | 234.6K | 18.6 | | 4.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.73 | 18.53 | 18.63 | 7.3K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.66 | 18.41 | 18.66 | 7.8K | 0.22 | | 1.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.40 | 23.49 | 13.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.73 | 18.53 | 18.69 | 4.9K | 0.12 | | 0.65 | |
| AHLpE | | 18.66 | 18.41 | 18.66 | 6.4K | 0.22 | | 1.18 | |
| AHLpF | | 23.59 | 23.40 | 23.49 | 10.7K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 55.48 | 54.00 | 54.60 | 1.13M | -0.12 | | 0.22 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 21.44 | 21.50 | 12.4K | -0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.110 | 3.150 | 8.9K | 0.020 | | 0.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.560 | 5.920 | 6.0K | 0.040 | | 0.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.170 | 5.850 | 6.030 | 4.2K | -0.280 | | 4.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.900 | 5.365 | 5.800 | 4.7K | -0.070 | | 1.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.065 | 5.600 | 5.676 | 800 | -0.725 | | 11.32 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.775 | 5.420 | 5.750 | 8.9K | -0.320 | | 5.27 | |
| AHTpD | | 5.930 | 5.560 | 5.920 | 2.9K | 0.040 | | 0.68 | |
| AHTpF | | 6.170 | 5.850 | 6.030 | 3.4K | -0.280 | | 4.44 | |
| AHTpG | | 5.900 | 5.365 | 5.700 | 1.4K | -0.170 | | 2.90 | |
| AHTpH | | 6.065 | 5.600 | 5.676 | 801 | -0.725 | | 11.32 | |
| AHTpI | | 5.775 | 5.420 | 5.750 | 4.8K | -0.320 | | 5.27 | |
| AI | C3.Ai Inc Cl A | 10.56 | 10.06 | 10.51 | 3.44M | 0.05 | | 0.48 | |
| AIG | American International Group | 75.94 | 74.66 | 74.68 | 1.43M | -1.52 | | 1.99 | |
| AII | American Integrity Insurance Group Inc | 26.72 | 25.50 | 26.15 | 228.3K | 0.14 | | 0.54 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1757 | 0.1757 | 0.1757 | 300 | 0.0157 | | 9.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.22 | 10.23 | 10.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.09 | 61.20 | 62.34 | 102.8K | -0.11 | | 0.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.12 | 25.75 | 25.86 | 43.8K | -0.15 | | 0.58 | |
| AIR | AAR Corp | 130.9 | 125.6 | 130.8 | 232.4K | 4.3 | | 3.37 | |
| AIT | Applied Industrial Technologies | 327.7 | 321.6 | 326.8 | 187.5K | 1.2 | | 0.37 | |
| AIV | Apartment Investment and Management | 2.555 | 2.480 | 2.485 | 1.06M | -0.075 | | 2.93 | |
| AIZ | Assurant Inc | 286.0 | 280.8 | 281.0 | 70.3K | -4.6 | | 1.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.37 | 17.85 | 18.15 | 11.3K | 0.01 | | 0.06 | |
| AJG | Arthur J. Gallagher & Company | 258.4 | 251.3 | 251.4 | 460.6K | -11.2 | | 4.26 | |
| AKA | A.K.A. Brands Holding Corp | 10.93 | 10.37 | 10.93 | 2.9K | -0.23 | | 2.10 | |
| AKAF | The Frontier Economic Fund | 32.93 | 32.93 | 33.20 | 0 | -0.27 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.80 | 24.35 | 24.35 | 953 | 0.95 | | 4.06 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.85 | 29.08 | 29.55 | 77.3K | 0.25 | | 0.85 | |
| AKR | Acadia Realty Trust | 20.48 | 20.23 | 20.37 | 461.6K | 0.08 | | 0.39 | |
| ALB | Albemarle Corp | 131.3 | 125.4 | 129.6 | 2.17M | 3.4 | | 2.69 | |
| ALB-A | Albemarle Corp Pfd A | 53.76 | 51.79 | 53.07 | 2.47M | 1.07 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.76 | 51.79 | 53.07 | 10.7K | 1.04 | | 2.00 | |
| ALC | Alcon Inc | 70.07 | 68.86 | 69.11 | 1.17M | -1.40 | | 1.99 | |
| ALG | Alamo Group | 174.5 | 171.0 | 172.5 | 49.0K | -1.0 | | 0.60 | |
| ALH | Alliance Laundry Holdings Inc | 22.71 | 22.00 | 22.23 | 432.3K | -0.49 | | 2.16 | |
| ALIT | Alight Inc Cl A | 14.81 | 13.40 | 13.48 | 224.2K | -1.45 | | 9.71 | |
| ALK | Alaska Air Group | 41.90 | 40.61 | 40.74 | 1.4M | -1.30 | | 3.09 | |
| ALL | Allstate Corp | 257.7 | 253.2 | 253.5 | 702.8K | -6.1 | | 2.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.61 | 12.0K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.73 | 18.54 | 18.54 | 106.7K | -0.04 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.42 | 19.3K | -0.01 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.82 | 25.82 | 28.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 158.3 | 155.4 | 156.1 | 329.5K | -1.0 | | 0.65 | |
| ALLpB | | 25.63 | 25.57 | 25.61 | 9.4K | 0.02 | | 0.08 | |
| ALLpH | | 18.73 | 18.54 | 18.54 | 93.3K | -0.04 | | 0.22 | |
| ALLpI | | 17.60 | 17.40 | 17.42 | 16.9K | -0.01 | | 0.03 | |
| ALLpJ | | 26.04 | 25.85 | 25.85 | 23.3K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 43.30 | 42.26 | 42.29 | 1.1M | -1.43 | | 3.27 | |
| ALSN | Allison Transmission Holdings | 132.4 | 130.2 | 130.7 | 344.7K | -0.6 | | 0.42 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.240 | 6.010 | 6.140 | 46.1K | 0.040 | | 0.66 | |
| ALTGpA | | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 86.4K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.7 | 118.3 | 120.4 | 489.9K | -4.8 | | 3.83 | |
| ALX | | 264.2 | 260.7 | 261.1 | 3.9K | -0.5 | | 0.17 | |
| AM | Antero Midstream Corp | 22.98 | 22.39 | 22.91 | 1.03M | 0.31 | | 1.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.010 | 4.915 | 4.935 | 941.7K | -0.075 | | 1.50 | |
| AMBQ | Ambiq Micro Inc | 60.65 | 57.65 | 59.64 | 209.7K | 2.27 | | 3.96 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.480 | 2.570 | 23.96M | -0.075 | | 2.84 | |
| AMCR | Amcor Plc | 45.08 | 44.32 | 44.36 | 1.38M | -0.78 | | 1.73 | |
| AME | Ametek Inc | 240.8 | 237.5 | 237.8 | 508.3K | 0.0 | | 0.00 | |
| AMG | Affiliated Managers Group | 372.2 | 359.5 | 360.4 | 150.9K | -9.9 | | 2.67 | |
| AMH | American Homes 4 Rent | 32.61 | 32.25 | 32.32 | 1.14M | -0.17 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.31 | 21.86 | 21.86 | 5.1K | -0.14 | | 0.64 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.30 | 23.03 | 23.10 | 2.8K | 0.04 | | 0.17 | |
| AMHpG | | 22.31 | 21.86 | 21.86 | 4.9K | -0.14 | | 0.64 | |
| AMHpH | | 23.30 | 23.03 | 23.03 | 1.4K | -0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 33.98 | 32.73 | 33.73 | 208.4K | -0.03 | | 0.09 | |
| AMP | Ameriprise Financial Services | 561.2 | 554.1 | 556.8 | 185.9K | -3.7 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.220 | 3.440 | 12.9K | 0.240 | | 7.50 | |
| AMPX | Amprius Technologies Inc | 10.60 | 9.94 | 10.40 | 4.12M | 0.52 | | 5.26 | |
| AMPX.WS | | 3.550 | 3.220 | 3.440 | 12.4K | 0.240 | | 7.50 | |
| AMPY | Amplify Energy Corp | 5.035 | 4.900 | 4.935 | 449.4K | 0.025 | | 0.51 | |
| AMR | Alpha Metallurgical Resources Inc | 230.0 | 221.6 | 223.6 | 91.4K | -1.9 | | 0.85 | |
| AMRC | Ameresco Inc | 24.53 | 23.26 | 23.93 | 288.4K | 0.80 | | 3.46 | |
| AMRZ | Amrize Ltd | 44.03 | 41.90 | 41.95 | 4.24M | -1.87 | | 4.26 | |
| AMT | American Tower Corp | 179.2 | 174.2 | 175.8 | 757.3K | -0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 29.63 | 29.17 | 29.24 | 216.6K | -0.47 | | 1.58 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7412 | 0.7540 | 1.4K | -0.0127 | | 1.66 | |
| AMTM | Amentum Holdings Inc | 20.32 | 19.68 | 20.15 | 1.52M | 0.08 | | 0.40 | |
| AMWL | American Well Corp Cl A | 14.52 | 12.99 | 13.32 | 92.7K | 0.36 | | 2.78 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.17 | 22.75 | 23.00 | 2.28M | 0.00 | | 0.00 | |
| AN | Autonation Inc | 212.9 | 208.1 | 209.3 | 516.7K | -3.1 | | 1.45 | |
| ANDG | Andersen Group Inc Cl A | 56.02 | 53.79 | 53.80 | 167.5K | -2.52 | | 4.47 | |
| ANET | Arista Networks Inc | 200.7 | 194.3 | 195.0 | 2.52M | 1.3 | | 0.66 | |
| ANF | Abercrombie & Fitch Company | 153.2 | 148.5 | 151.6 | 1.22M | 1.8 | | 1.18 | |
| ANG-D | American National Group Inc | 23.34 | 23.17 | 23.23 | 9.9K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.34 | 23.17 | 23.30 | 7.3K | -0.01 | | 0.05 | |
| ANGX | Angel Studios Inc Cl A | 5.060 | 4.445 | 4.865 | 2.39M | 0.285 | | 6.22 | |
| ANRO | Alto Neuroscience Inc | 36.84 | 34.08 | 35.84 | 270.2K | 0.28 | | 0.79 | |
| ANVS | Annovis Bio Inc | 1.420 | 1.300 | 1.305 | 1.86M | -0.080 | | 5.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.73 | 10.68 | 10.69 | 358.3K | -0.03 | | 0.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.17 | 25.10 | 25.10 | 1.9K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.22 | 25.29 | 443 | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.220 | 8.230 | 49.7K | -0.080 | | 0.96 | |
| AON | AON Plc | 323.2 | 315.0 | 315.8 | 1.17M | -7.4 | | 2.28 | |
| AORT | Artivion Inc | 25.81 | 24.92 | 25.13 | 259.3K | -0.45 | | 1.76 | |
| AOS | Smith A.O. Corp | 60.61 | 58.79 | 58.83 | 579.2K | -1.65 | | 2.73 | |
| AP | Ampco-Pittsburgh Corp | 8.930 | 8.520 | 8.725 | 21.3K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 41.57 | 40.97 | 41.07 | 267.9K | -0.47 | | 1.13 | |
| APD | Air Products and Chemicals | 302.8 | 297.2 | 297.7 | 452.1K | -3.4 | | 1.14 | |
| APG | Api Group Corp | 40.56 | 39.56 | 40.21 | 2.4M | 0.16 | | 0.40 | |
| APH | Amphenol Corp | 84.27 | 81.58 | 81.76 | 5.61M | -1.00 | | 1.21 | |
| APLE | Apple Hospitality REIT Inc | 15.70 | 15.27 | 15.27 | 1.3M | -0.34 | | 2.18 | |
| APO | Apollo Asset Management Inc | 135.1 | 131.6 | 131.8 | 1.43M | -1.8 | | 1.36 | |
| APOS | Apollo Global Management 7.625% | 25.33 | 25.21 | 25.33 | 17.0K | 0.21 | | 0.84 | |
| APTV | Aptiv Plc | 47.98 | 45.57 | 45.73 | 1.97M | -2.22 | | 4.62 | |
| AQN | Algonquin Power & Util | 5.730 | 5.650 | 5.680 | 2.01M | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.39 | 26.14 | 26.29 | 5.7K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 40.18 | 39.08 | 39.08 | 1.65M | -0.34 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 8.090 | 8.190 | 594.0K | 0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.27 | 12.30 | 83.3K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.94 | 10.64 | 10.77 | 376.8K | -0.14 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 50.55 | 50.77 | 507.6K | -1.88 | | 3.57 | |
| ARE-B | Ares Management Corp Pfd B | 44.69 | 43.91 | 44.15 | 15.0K | -0.46 | | 1.03 | |
| ARES | Ares Management LP | 141.3 | 137.0 | 138.6 | 963.4K | -1.6 | | 1.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.69 | 43.91 | 44.15 | 5.6K | -0.46 | | 1.03 | |
| ARI | Apollo Commercial Real Estate | 6.861 | 6.780 | 6.795 | 1.41M | -0.085 | | 1.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.42 | 19.75 | 19.98 | 688.2K | -0.06 | | 0.30 | |
| ARL | American Realty Investors | 16.25 | 14.99 | 15.25 | 14.6K | -0.67 | | 4.29 | |
| ARLO | Arlo Technologies Inc | 14.38 | 13.74 | 14.15 | 1.25M | 0.18 | | 1.25 | |
| ARMK | Aramark Holdings Corp | 58.32 | 56.78 | 57.57 | 863.3K | 0.79 | | 1.39 | |
| AROC | Archrock Inc | 33.57 | 32.58 | 33.37 | 1.14M | 0.69 | | 2.11 | |
| ARR | Armour Residential R | 16.47 | 16.22 | 16.24 | 2.4M | -0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.57 | 20.50 | 20.53 | 15.9K | -0.04 | | 0.19 | |
| ARRpC | | 20.96 | 20.50 | 20.53 | 13.4K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 218.0 | 214.6 | 217.6 | 217.2K | 1.5 | | 0.69 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.81 | 19.85 | 502.4K | -0.04 | | 0.20 | |
| AS | Amer Sports Inc | 29.48 | 28.60 | 28.69 | 5.84M | -0.84 | | 2.84 | |
| ASA | ASA Gold and Precious Metals | 65.79 | 62.00 | 62.15 | 71.1K | -0.94 | | 1.48 | |
| ASAN | Asana Inc Cl A | 8.970 | 8.620 | 8.785 | 5.64M | -0.017 | | 0.20 | |
| ASB | Associated Banc-Corp | 31.07 | 30.51 | 30.53 | 1.22M | -0.54 | | 1.74 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.85 | 19.61 | 19.72 | 7.5K | -0.03 | | 0.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.20 | 19.04 | 19.04 | 10.8K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.80 | 24.86 | 9.9K | -0.04 | | 0.16 | |
| ASBpE | | 19.85 | 19.61 | 19.72 | 6.5K | -0.03 | | 0.15 | |
| ASBpF | | 19.20 | 19.04 | 19.04 | 9.9K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 18.40 | 17.79 | 17.99 | 220.0K | -0.16 | | 0.88 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.110 | 5.135 | 194.0K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.34 | 22.06 | 22.22 | 102.5K | 0.09 | | 0.38 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.72 | 72.44 | 72.64 | 273.7K | -0.31 | | 0.42 | |
| ASIC | Ategrity Specialty Insurance Company | 27.57 | 26.14 | 26.59 | 84.5K | -0.81 | | 2.96 | |
| ASIX | Advansix Inc | 17.59 | 16.91 | 16.92 | 153.4K | -0.57 | | 3.26 | |
| ASPN | Aspen Aerogels Inc | 5.080 | 4.890 | 4.905 | 481.6K | -0.015 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 259.7 | 255.6 | 255.9 | 25.7K | -1.5 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.43 | 38.01 | 39.80 | 5.62M | 2.29 | | 6.11 | |
| ATEN | A10 Networks Inc | 24.86 | 24.09 | 24.52 | 306.3K | -0.08 | | 0.33 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.86 | 23.88 | 57.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.25 | 18.31 | 16.0K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.16 | 16.04 | 16.11 | 57.5K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.35 | 25.22 | 25.23 | 29.2K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.95 | 21.47 | 21.85 | 262.4K | -0.16 | | 0.70 | |
| ATHpA | | 23.98 | 23.86 | 23.89 | 40.2K | 0.00 | | 0.00 | |
| ATHpB | | 18.49 | 18.25 | 18.31 | 13.2K | -0.03 | | 0.16 | |
| ATHpD | | 16.16 | 16.04 | 16.13 | 53.5K | 0.07 | | 0.44 | |
| ATHpE | | 25.35 | 25.22 | 25.22 | 24.5K | -0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 24.95 | 25.02 | 34.8K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 211.1 | 203.2 | 207.2 | 833.8K | -3.4 | | 1.61 | |
| ATKR | Atkore Inc | 93.99 | 93.72 | 93.88 | 324.3K | 0.10 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 49.01 | 47.42 | 47.44 | 263.6K | -0.88 | | 1.82 | |
| ATO | Atmos Energy Corp | 169.1 | 167.2 | 168.1 | 273.1K | 0.6 | | 0.37 | |
| ATR | Aptargroup | 127.0 | 124.3 | 124.4 | 140.6K | -3.1 | | 2.39 | |
| ATS | Ats Corp Cda | 19.67 | 19.37 | 19.43 | 151.0K | -0.21 | | 1.07 | |
| AU | Anglogold Ashanti Ltd ADR | 110.1 | 107.7 | 107.9 | 1.01M | -1.2 | | 1.10 | |
| AUB | Atlantic Union Bancshares Corp | 41.17 | 40.19 | 40.24 | 1.0M | -0.67 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.03 | 23.68 | 24.00 | 12.2K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.03 | 23.68 | 24.00 | 10.8K | 0.11 | | 0.46 | |
| AUNA | Auna Sa Cl A | 5.310 | 5.180 | 5.258 | 102.4K | -0.062 | | 1.17 | |
| AVA | Avista Corp | 37.91 | 37.39 | 37.61 | 181.5K | 0.07 | | 0.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.455 | 5.040 | 5.330 | 143.6K | -0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.86 | 21.95 | 93.1K | -0.13 | | 0.59 | |
| AVD | American Vanguard Corp | 2.360 | 2.280 | 2.300 | 112.7K | -0.040 | | 1.71 | |
| AVEX | Aevex Corp Cl A | 17.25 | 16.28 | 17.12 | 808.9K | 0.65 | | 3.95 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.35 | 12.42 | 170.7K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.56 | 42.56 | 42.63 | 259.2K | -0.79 | | 1.82 | |
| AVTR | Avantor Inc | 15.46 | 14.67 | 15.27 | 9.76M | 0.30 | | 2.00 | |
| AVY | Avery Dennison Corp | 174.6 | 166.9 | 170.8 | 405.2K | -4.3 | | 2.43 | |
| AWF | Alliancebernstein Global High Income | 10.07 | 10.02 | 10.06 | 215.6K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 173.3 | 170.3 | 170.4 | 68.9K | -2.9 | | 1.65 | |
| AWK | American Water Works | 141.8 | 138.9 | 140.4 | 1.04M | -0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 11.59 | 11.36 | 11.41 | 148.7K | -0.05 | | 0.44 | |
| AWR | American States Water Company | 88.88 | 88.11 | 88.73 | 32.2K | 0.22 | | 0.25 | |
| AX | Axos Financial Inc | 97.80 | 96.45 | 96.50 | 113.9K | -1.50 | | 1.53 | |
| AXP | American Express Company | 328.0 | 322.7 | 326.1 | 1.27M | 0.0 | | 0.01 | |
| AXR | Amrep Corp | 24.07 | 22.82 | 23.23 | 6.8K | -0.13 | | 0.56 | |
| AXS | Axis Capital Holdings | 100.65 | 98.46 | 98.60 | 210.6K | -2.52 | | 2.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.61 | 18.49 | 18.55 | 26.2K | 0.01 | | 0.05 | |
| AXSpE | | 18.61 | 18.49 | 18.50 | 23.5K | -0.04 | | 0.22 | |
| AXTA | Axalta Coating Systems Ltd | 36.76 | 35.49 | 35.54 | 1.1M | -0.27 | | 0.75 | |
| AYI | Acuity Inc | 338.2 | 324.9 | 325.2 | 68.1K | -8.8 | | 2.62 | |
| AZN | Astrazeneca Plc | 164.2 | 159.4 | 160.1 | 2.93M | -2.6 | | 1.62 | |
| AZO | Autozone | 2,994 | 2,942 | 2,952 | 300.0K | -30 | | 0.99 | |
| AZUL | Azul S.A. ADR | 7.590 | 7.370 | 7.490 | 11.0K | 0.000 | | 0.00 | |
| AZZ | Azz Inc | 142.1 | 138.3 | 139.6 | 23.2K | -0.4 | | 0.28 | |