| A | Agilent Technologies | 119.1 | 115.0 | 119.0 | 1.74M | 0.9 | | 0.74 | |
| AA | Alcoa Corp | 65.28 | 64.33 | 65.24 | 7.6K | 1.40 | | 2.19 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.29 | 51.18 | 53.79 | 138.7K | -1.17 | | 2.13 | |
| AAP | Advance Auto Parts Inc | 52.42 | 49.74 | 51.92 | 956.6K | -1.36 | | 2.55 | |
| AAT | American Assets Trust | 19.73 | 19.04 | 19.55 | 265.3K | -0.13 | | 0.66 | |
| AAUC | Allied Gold Corp | 31.57 | 30.99 | 31.40 | 197.8K | -0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 39.42 | 38.30 | 39.14 | 208.1K | 0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 233.3 | 233.3 | 233.3 | 131 | -0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 79.98 | 76.80 | 79.33 | 322.0K | 0.02 | | 0.03 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.940 | 2.940 | 1.3K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 212.0 | 203.0 | 211.6 | 224.2K | 0.7 | | 0.32 | |
| ABM | ABM Industries Inc | 44.49 | 43.12 | 44.24 | 228.0K | -0.47 | | 1.05 | |
| ABR | Arbor Realty Trust | 8.380 | 8.360 | 8.380 | 523 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.22 | 17.43 | 8.8K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.58 | 17.38 | 17.45 | 3.8K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 21.90 | 21.81 | 21.85 | 3.3K | -0.06 | | 0.27 | |
| ABRpD | | 17.51 | 17.22 | 17.43 | 8.4K | 0.06 | | 0.35 | |
| ABRpE | | 17.58 | 17.38 | 17.45 | 3.6K | -0.05 | | 0.29 | |
| ABRpF | | 21.90 | 21.81 | 21.81 | 2.5K | -0.10 | | 0.43 | |
| ABT | Abbott Laboratories | 113.9 | 113.7 | 113.9 | 300 | 0.3 | | 0.22 | |
| ABX | Barrick Gold Corp | 9.750 | 9.225 | 9.650 | 446.4K | 0.080 | | 0.84 | |
| ABXL | | 26.13 | 26.05 | 26.05 | 371 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 110.8 | 101.6 | 110.4 | 251.0K | 1.7 | | 1.56 | |
| ACCO | Acco Brands Corp | 4.029 | 3.930 | 4.015 | 455.9K | -0.060 | | 1.48 | |
| ACEL | Accel Entertainment Inc | 11.96 | 11.95 | 11.95 | 708 | 0.88 | | 7.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.175 | 2.395 | 763.9K | 0.050 | | 2.13 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9900 | 0.7500 | 0.7900 | 129.5K | -0.2000 | | 20.20 | |
| ACHR | Archer Aviation Inc | 6.840 | 6.700 | 6.780 | 64.1K | 0.060 | | 0.89 | |
| ACHR.WS | | 0.9900 | 0.7500 | 0.7900 | 126.7K | -0.2000 | | 20.20 | |
| ACI | Albertsons Companies Inc Cl A | 17.47 | 17.47 | 17.47 | 500 | -0.05 | | 0.29 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 920 | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.40 | 93.56 | 96.17 | 477.0K | -1.11 | | 1.14 | |
| ACN | Accenture Plc | 210.1 | 210.1 | 210.1 | 605 | 0.2 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.390 | 5.480 | 466.4K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.99 | 20.42 | 20.70 | 2.3K | 0.07 | | 0.34 | |
| ACPpA | | 20.99 | 20.42 | 20.65 | 2.1K | 0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 18.77 | 18.36 | 18.77 | 8.0K | 0.22 | | 1.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.00 | 25.13 | 2.3K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 21.80 | 22.02 | 6.8K | 0.06 | | 0.28 | |
| ACRE | Ares Commercial Real Estate Cor | 5.210 | 5.020 | 5.160 | 321.3K | -0.040 | | 0.77 | |
| ACRpC | | 25.15 | 25.00 | 25.13 | 2.2K | 0.03 | | 0.11 | |
| ACRpD | | 22.02 | 21.80 | 22.02 | 6.8K | 0.06 | | 0.28 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.05 | 27.16 | 30.1K | -0.52 | | 1.88 | |
| ACVA | Acv Auctions Inc Cl A | 5.640 | 5.040 | 5.540 | 4.24M | 0.650 | | 13.29 | |
| AD | Array Digital Infrastructure Inc | 48.90 | 46.82 | 48.88 | 127.6K | 0.57 | | 1.18 | |
| ADC | Agree Realty Corp | 82.08 | 80.26 | 81.92 | 636.2K | 0.79 | | 0.97 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.20 | 17.23 | 25.9K | -0.14 | | 0.81 | |
| ADCpA | | 17.50 | 17.20 | 17.23 | 24.9K | -0.15 | | 0.83 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 3.995 | 4.050 | 751.3K | -0.130 | | 3.11 | |
| ADM | Archer Daniels Midland | 68.65 | 67.17 | 68.00 | 1.64M | -1.62 | | 2.33 | |
| ADNT | Adient Plc | 22.68 | 22.64 | 22.65 | 2.2K | 0.05 | | 0.22 | |
| ADT | ADT Inc | 6.880 | 6.880 | 6.880 | 100 | 0.030 | | 0.44 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.80 | 23.02 | 352.2K | -0.24 | | 1.03 | |
| AEE | Ameren Corp | 113.1 | 109.5 | 112.1 | 1.21M | -0.9 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.00 | 19.80 | 20.00 | 24.6K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.080 | 7.020 | 7.080 | 15.1K | -0.090 | | 1.26 | |
| AEM | Agnico-Eagle Mines Ltd | 239.1 | 226.9 | 234.4 | 2.88M | -17.7 | | 7.01 | |
| AEO | American Eagle Outfitters | 22.50 | 21.20 | 22.23 | 4.42M | -0.26 | | 1.16 | |
| AER | Aercap Holdings N.V. | 147.4 | 146.9 | 147.4 | 256 | 1.3 | | 0.87 | |
| AES | The Aes Corp | 14.31 | 14.19 | 14.31 | 43.7K | 0.13 | | 0.92 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.880 | 9.870 | 9.880 | 2.1K | -0.030 | | 0.30 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.96 | 10.96 | 650 | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 142.8K | -0.06 | | 0.49 | |
| AFG | American Financial Group | 132.8 | 129.2 | 132.0 | 270.7K | -2.6 | | 1.93 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.89 | 21.97 | 3.8K | -0.14 | | 0.64 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.78 | 18.88 | 4.9K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.86 | 20.70 | 20.84 | 1.7K | -0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.12 | 16.90 | 17.10 | 15.5K | -0.15 | | 0.87 | |
| AFL | Aflac Inc | 112.9 | 110.6 | 112.4 | 1.24M | -0.9 | | 0.81 | |
| AG | First Majestic Silver | 29.69 | 28.90 | 29.58 | 55.6K | 1.21 | | 4.27 | |
| AGBK | | 11.72 | 11.20 | 11.63 | 287.5K | -0.16 | | 1.36 | |
| AGCO | Agco Corp | 133.9 | 129.4 | 133.1 | 578.8K | -4.0 | | 2.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.00 | 12.06 | 125.1K | -0.44 | | 3.52 | |
| AGI | Alamos Gold Inc | 53.99 | 53.87 | 53.87 | 400 | 1.62 | | 3.10 | |
| AGL | Agilon Health Inc | 0.6000 | 0.6000 | 0.6000 | 339 | 0.0326 | | 5.75 | |
| AGM | Federal Agricultural Mortgage Corp | 160.2 | 154.9 | 159.2 | 40.9K | -0.2 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.79 | 21.58 | 21.73 | 3.5K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.02 | 21.90 | 21.97 | 1.0K | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.95 | 19.84 | 19.86 | 3.5K | -0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.39 | 4.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.59 | 24.75 | 13.7K | -0.31 | | 1.22 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.79 | 21.58 | 21.73 | 3.2K | 0.03 | | 0.14 | |
| AGMpE | | 22.02 | 21.90 | 21.97 | 754 | -0.13 | | 0.59 | |
| AGMpF | | 19.95 | 19.84 | 19.86 | 3.5K | -0.09 | | 0.45 | |
| AGMpG | | 18.45 | 18.34 | 18.39 | 3.9K | -0.06 | | 0.32 | |
| AGMpH | | 24.90 | 24.59 | 24.75 | 12.9K | -0.31 | | 1.22 | |
| AGO | Assured Guaranty Ltd | 87.40 | 84.78 | 86.91 | 175.0K | -0.55 | | 0.63 | |
| AGRO | Adecoagro S.A. | 9.290 | 8.920 | 9.130 | 562.7K | -0.190 | | 2.04 | |
| AGX | Argan Inc | 445.4 | 412.0 | 439.6 | 207.6K | -6.4 | | 1.44 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.79 | 20.55 | 20.79 | 15.8K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.56 | 20.88 | 6.6K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.93 | 24.98 | 9.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.79 | 20.55 | 20.76 | 15.1K | -0.06 | | 0.29 | |
| AHLpE | | 20.90 | 20.56 | 20.88 | 5.4K | 0.06 | | 0.29 | |
| AHLpF | | 25.05 | 24.93 | 25.05 | 8.8K | 0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 52.85 | 51.41 | 52.40 | 1.62M | -0.53 | | 1.00 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.86 | 21.95 | 12.0K | 0.08 | | 0.37 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 2.941 | 3.090 | 17.8K | 0.070 | | 2.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 10.000 | 10.000 | 200 | 0.050 | | 0.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.800 | 8.060 | 8.250 | 2.5K | -0.090 | | 1.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.530 | 8.530 | 8.530 | 200 | 0.010 | | 0.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.580 | 8.230 | 8.580 | 1.8K | 0.095 | | 1.12 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.260 | 8.200 | 8.200 | 400 | 0.040 | | 0.49 | |
| AHTpD | | 10.000 | 10.000 | 10.000 | 157 | 0.050 | | 0.50 | |
| AHTpF | | 8.800 | 8.060 | 8.250 | 2.2K | -0.205 | | 2.42 | |
| AHTpG | | 8.530 | 8.530 | 8.530 | 230 | 0.010 | | 0.12 | |
| AHTpH | | 8.580 | 8.230 | 8.580 | 1.8K | 0.095 | | 1.12 | |
| AHTpI | | 8.260 | 8.200 | 8.200 | 282 | 0.040 | | 0.49 | |
| AI | C3.Ai Inc Cl A | 9.200 | 9.000 | 9.180 | 9.0K | 0.080 | | 0.88 | |
| AIG | American International Group | 79.06 | 79.06 | 79.06 | 384 | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 21.08 | 20.25 | 20.43 | 100.6K | -0.74 | | 3.50 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.02 | 10.02 | 3.1K | -0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.10 | 56.81 | 58.66 | 169.4K | -0.96 | | 1.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.89 | 22.44 | 22.72 | 73.3K | -0.24 | | 1.05 | |
| AIR | AAR Corp | 117.0 | 117.0 | 117.0 | 199 | 0.2 | | 0.14 | |
| AIT | Applied Industrial Technologies | 279.5 | 272.6 | 277.8 | 153.6K | -5.8 | | 2.06 | |
| AIV | Apartment Investment and Management | 4.430 | 4.254 | 4.300 | 3.92M | -0.080 | | 1.82 | |
| AIZ | Assurant Inc | 233.7 | 226.7 | 233.0 | 173.3K | -0.7 | | 0.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.56 | 19.87 | 20.56 | 10.4K | -0.16 | | 0.78 | |
| AJG | Arthur J. Gallagher & Company | 226.1 | 226.1 | 226.1 | 140 | 0.9 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 10.35 | 10.11 | 10.11 | 798 | -0.30 | | 2.84 | |
| AKAF | The Frontier Economic Fund | 32.47 | 32.47 | 32.97 | 0 | -0.50 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.04 | 25.48 | 26.96 | 14.3K | -1.04 | | 3.75 | |
| AKR | Acadia Realty Trust | 21.06 | 20.35 | 21.02 | 376.9K | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.65 | 64.73 | 3.16M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 168.0 | 166.1 | 168.0 | 800 | 3.2 | | 1.97 | |
| ALB-A | Albemarle Corp Pfd A | 67.68 | 64.04 | 66.35 | 240.3K | -4.82 | | 6.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.68 | 64.04 | 66.35 | 141.6K | -5.03 | | 7.05 | |
| ALC | Alcon Inc | 83.98 | 83.28 | 83.98 | 901 | 0.90 | | 1.08 | |
| ALEX | Alexander and Baldwin Inc | 20.84 | 20.81 | 20.83 | 550.6K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 203.8 | 179.9 | 184.9 | 171.8K | -33.7 | | 15.42 | |
| ALH | Alliance Laundry Holdings Inc | 22.06 | 22.06 | 22.06 | 100 | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 0.8997 | 0.8726 | 0.8997 | 2.9K | 0.0191 | | 2.17 | |
| ALK | Alaska Air Group | 50.98 | 46.72 | 49.75 | 2.51M | -1.02 | | 2.01 | |
| ALL | Allstate Corp | 214.8 | 209.9 | 213.7 | 774.3K | 0.9 | | 0.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.05 | 26.14 | 28.3K | 0.07 | | 0.28 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.30 | 21.46 | 61.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.68 | 19.51 | 19.68 | 6.9K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.57 | 26.70 | 21.4K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 160.8 | 157.2 | 158.3 | 491.2K | -4.1 | | 2.55 | |
| ALLpB | | 26.20 | 26.05 | 26.20 | 25.1K | 0.13 | | 0.51 | |
| ALLpH | | 21.47 | 21.30 | 21.46 | 56.7K | -0.01 | | 0.05 | |
| ALLpI | | 19.67 | 19.51 | 19.67 | 4.8K | -0.05 | | 0.23 | |
| ALLpJ | | 26.71 | 26.57 | 26.69 | 19.4K | -0.05 | | 0.20 | |
| ALLY | Ally Financial | 40.32 | 38.30 | 39.89 | 1.97M | 0.13 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 125.0 | 120.4 | 124.9 | 675.1K | -2.1 | | 1.66 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.38 | 25.59 | 200 | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.518 | 6.950 | 7.285 | 312.7K | -0.330 | | 4.33 | |
| ALTGpA | | 25.59 | 25.38 | 25.59 | 201 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0131 | 0.0131 | 14.7K | -0.0019 | | 12.67 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 781 | 0.03 | | 0.29 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8280 | 0.6524 | 0.7180 | 1.08M | -0.0211 | | 3.01 | |
| ALUR.WS | | 0.0135 | 0.0131 | 0.0131 | 14.6K | -0.0019 | | 12.67 | |
| ALV | Autoliv Inc | 113.1 | 109.3 | 113.1 | 679.9K | -3.9 | | 3.34 | |
| ALX | | 239.2 | 229.8 | 237.0 | 32.0K | 1.8 | | 0.75 | |
| AM | Antero Midstream Corp | 23.00 | 22.43 | 22.82 | 1.63M | -0.09 | | 0.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.800 | 4.660 | 4.770 | 1.22M | -0.080 | | 1.65 | |
| AMBQ | Ambiq Micro Inc | 29.94 | 28.50 | 29.28 | 274.5K | -1.46 | | 4.75 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.130 | 1.140 | 15.5K | 0.010 | | 0.88 | |
| AMCR | Amcor Plc | 47.22 | 47.22 | 47.22 | 1.7K | 0.05 | | 0.11 | |
| AME | Ametek Inc | 238.3 | 231.9 | 235.3 | 1.15M | -6.2 | | 2.57 | |
| AMG | Affiliated Managers Group | 312.4 | 296.5 | 310.3 | 218.4K | -2.6 | | 0.84 | |
| AMH | American Homes 4 Rent | 29.95 | 29.19 | 29.85 | 1.8M | 0.08 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.89 | 22.92 | 2.8K | -0.06 | | 0.28 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.09 | 5.6K | -0.14 | | 0.58 | |
| AMHpG | | 23.00 | 22.89 | 22.92 | 2.7K | -0.06 | | 0.28 | |
| AMHpH | | 24.09 | 23.95 | 24.09 | 5.0K | -0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 21.46 | 19.76 | 21.00 | 1.16M | 0.59 | | 2.89 | |
| AMP | Ameriprise Financial Services | 470.1 | 458.9 | 465.7 | 520.4K | -9.7 | | 2.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.060 | 4.420 | 4.710 | 63.6K | -0.015 | | 0.32 | |
| AMPX | Amprius Technologies Inc | 12.02 | 11.65 | 11.86 | 43.2K | 0.23 | | 1.98 | |
| AMPX.WS | | 5.060 | 4.420 | 4.710 | 58.2K | -0.015 | | 0.32 | |
| AMPY | Amplify Energy Corp | 5.870 | 5.870 | 5.870 | 200 | 0.040 | | 0.69 | |
| AMR | Alpha Metallurgical Resources Inc | 174.4 | 155.5 | 173.3 | 228.5K | 8.3 | | 5.01 | |
| AMRC | Ameresco Inc | 31.15 | 26.30 | 27.92 | 896.8K | -3.05 | | 9.85 | |
| AMRZ | Amrize Ltd | 61.10 | 61.10 | 61.10 | 400 | -0.68 | | 1.10 | |
| AMT | American Tower Corp | 191.2 | 186.3 | 190.3 | 1.3M | 0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 21.73 | 20.92 | 21.60 | 119.8K | -0.15 | | 0.69 | |
| AMTD | Amtd Idea Group | 1.050 | 1.020 | 1.020 | 800 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 30.72 | 29.36 | 30.66 | 936.6K | -0.04 | | 0.13 | |
| AMWL | American Well Corp Cl A | 5.270 | 4.940 | 5.186 | 77.9K | -0.150 | | 2.83 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.74 | 24.37 | 24.52 | 4.14M | -1.37 | | 5.29 | |
| AN | Autonation Inc | 195.4 | 184.6 | 195.0 | 312.2K | 2.0 | | 1.02 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.73 | 22.76 | 24.63 | 88.0K | 0.22 | | 0.91 | |
| ANET | Arista Networks Inc | 125.3 | 123.9 | 125.3 | 2.1K | 0.7 | | 0.54 | |
| ANF | Abercrombie & Fitch Company | 103.99 | 99.90 | 100.00 | 3.0K | 0.78 | | 0.79 | |
| ANG-D | American National Group Inc | 24.95 | 24.81 | 24.94 | 7.5K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.81 | 24.94 | 5.9K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.320 | 4.300 | 4.300 | 430 | 0.100 | | 2.38 | |
| ANRO | Alto Neuroscience Inc | 20.55 | 18.56 | 20.03 | 134.4K | -0.52 | | 2.52 | |
| ANVS | Annovis Bio Inc | 2.670 | 2.530 | 2.580 | 157.0K | -0.090 | | 3.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.14 | 10.24 | 1.0M | -0.33 | | 3.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.22 | 25.22 | 627 | -0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.28 | 25.31 | 3.1K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.700 | 8.500 | 8.640 | 62.8K | -0.070 | | 0.80 | |
| AON | AON Plc | 339.4 | 331.7 | 339.2 | 993.0K | 1.3 | | 0.38 | |
| AORT | Artivion Inc | 38.62 | 38.62 | 38.62 | 200 | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 75.62 | 75.52 | 75.62 | 440 | -0.01 | | 0.01 | |
| AP | Ampco-Pittsburgh Corp | 9.310 | 8.500 | 9.060 | 175.6K | -0.330 | | 3.51 | |
| APAM | Artisan Partners Asset Mgmt | 40.23 | 39.25 | 40.00 | 427.6K | -0.42 | | 1.04 | |
| APD | Air Products and Chemicals | 274.6 | 268.1 | 273.1 | 709.8K | -3.4 | | 1.23 | |
| APG | Api Group Corp | 43.62 | 42.37 | 43.29 | 1.4M | -1.29 | | 2.89 | |
| APH | Amphenol Corp | 131.2 | 129.6 | 131.2 | 1.5K | 1.6 | | 1.21 | |
| APLE | Apple Hospitality REIT Inc | 12.27 | 11.93 | 12.18 | 1.65M | -0.12 | | 0.98 | |
| APO | Apollo Asset Management Inc | 107.2 | 105.3 | 107.2 | 1.0K | 0.1 | | 0.11 | |
| APO-A | Apollo Global Management Inc | 57.39 | 53.75 | 57.13 | 41.3K | 0.60 | | 1.06 | |
| APOpA | | 57.39 | 53.75 | 57.13 | 18.0K | 0.45 | | 0.79 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.48 | 25.60 | 53.2K | -0.12 | | 0.45 | |
| APTV | Aptiv Plc | 71.65 | 69.12 | 71.41 | 1.25M | -1.07 | | 1.48 | |
| AQN | Algonquin Power & Util | 6.930 | 6.930 | 6.930 | 147 | -0.010 | | 0.14 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.86 | 25.91 | 9.9K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.90 | 37.40 | 37.40 | 7.6K | -0.19 | | 0.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.410 | 8.410 | 8.410 | 100 | -0.110 | | 1.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.45 | 12.51 | 114.1K | -0.12 | | 0.95 | |
| ARDT | Ardent Health Inc | 9.440 | 8.910 | 9.410 | 192.2K | -0.070 | | 0.74 | |
| ARE | Alexandria Real Estate Equities | 52.73 | 49.50 | 52.22 | 1.51M | -0.41 | | 0.78 | |
| ARE-B | Ares Management Corp Pfd B | 38.24 | 36.25 | 38.09 | 304.5K | 0.28 | | 0.74 | |
| ARES | Ares Management LP | 112.7 | 112.5 | 112.7 | 713 | 0.0 | | 0.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.09 | 38.09 | 38.09 | 101 | 0.12 | | 0.32 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.45 | 10.55 | 715.9K | -0.12 | | 1.12 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.31 | 21.30 | 21.30 | 728 | 0.86 | | 4.21 | |
| ARL | American Realty Investors | 17.13 | 17.10 | 17.10 | 2.1K | -0.21 | | 1.21 | |
| ARLO | Arlo Technologies Inc | 15.41 | 15.31 | 15.41 | 563 | 0.32 | | 2.12 | |
| ARMK | Aramark Holdings Corp | 41.29 | 39.84 | 40.86 | 1.06M | -0.40 | | 0.97 | |
| AROC | Archrock Inc | 36.83 | 35.76 | 36.73 | 1.12M | -0.05 | | 0.14 | |
| ARR | Armour Residential R | 17.99 | 17.48 | 17.84 | 2.36M | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.73 | 20.93 | 19.7K | 0.08 | | 0.38 | |
| ARRpC | | 20.99 | 20.73 | 20.93 | 18.9K | 0.08 | | 0.38 | |
| ARW | Arrow Electronics | 146.7 | 142.7 | 145.9 | 180.2K | -4.1 | | 2.74 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.19 | 11.61 | 433.5K | -0.24 | | 2.03 | |
| AS | Amer Sports Inc | 37.00 | 37.00 | 37.00 | 200 | 0.08 | | 0.22 | |
| ASA | ASA Gold and Precious Metals | 77.98 | 73.58 | 74.52 | 93.1K | -6.48 | | 7.97 | |
| ASAN | Asana Inc Cl A | 7.480 | 7.390 | 7.480 | 1.9K | 0.040 | | 0.54 | |
| ASB | Associated Banc-Corp | 26.65 | 25.61 | 26.37 | 1.12M | -0.22 | | 0.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.88 | 20.99 | 4.5K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.24 | 20.25 | 1.6K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.82 | 24.90 | 14.5K | -0.09 | | 0.36 | |
| ASBpE | | 20.99 | 20.88 | 20.99 | 4.3K | 0.03 | | 0.12 | |
| ASBpF | | 20.38 | 20.24 | 20.25 | 1.4K | -0.15 | | 0.74 | |
| ASC | Ardmore Shipping Corp | 16.56 | 16.55 | 16.55 | 500 | 0.08 | | 0.49 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.010 | 5.090 | 385.6K | -0.090 | | 1.74 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.94 | 24.94 | 24.94 | 322 | 0.13 | | 0.52 | |
| ASGN | On Assignment | 42.48 | 40.26 | 41.99 | 273.5K | 1.01 | | 2.47 | |
| ASH | Ashland Inc | 59.62 | 59.62 | 59.62 | 200 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 22.48 | 21.68 | 22.28 | 63.7K | -0.37 | | 1.63 | |
| ASIX | Advansix Inc | 18.68 | 17.54 | 18.43 | 194.1K | 0.07 | | 0.38 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.340 | 3.350 | 1.9K | 0.010 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.7 | 330.9 | 336.2 | 46.8K | -20.6 | | 5.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.60 | 21.79 | 22.45 | 106.8K | 0.14 | | 0.63 | |
| ATEN | A10 Networks Inc | 20.49 | 19.11 | 20.40 | 351.1K | 0.54 | | 2.72 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.27 | 23.93 | 24.08 | 131.6K | -0.25 | | 1.03 | |
| ATH-B | Antah Hlds Ltd | 19.57 | 18.93 | 19.07 | 63.1K | -0.35 | | 1.80 | |
| ATH-D | Athene Holding Ltd | 16.58 | 16.14 | 16.36 | 113.2K | -0.24 | | 1.45 | |
| ATH-E | Athene Hldg Ltd | 25.47 | 25.06 | 25.17 | 289.6K | -0.37 | | 1.45 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.34 | 18.37 | 482.6K | -0.81 | | 4.23 | |
| ATHpA | | 24.27 | 23.93 | 24.08 | 125.0K | -0.27 | | 1.11 | |
| ATHpB | | 19.57 | 18.93 | 19.05 | 56.6K | -0.37 | | 1.91 | |
| ATHpD | | 16.58 | 16.14 | 16.36 | 106.4K | -0.24 | | 1.45 | |
| ATHpE | | 25.47 | 25.06 | 25.19 | 283.3K | -0.35 | | 1.37 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.65 | 24.68 | 643.1K | -0.32 | | 1.28 | |
| ATI | Ati Inc | 157.0 | 157.0 | 157.0 | 123 | 0.0 | | 0.02 | |
| ATKR | Atkore Inc | 63.18 | 61.33 | 62.42 | 122.9K | -2.99 | | 4.57 | |
| ATMU | Atmus Filtration Technologies Inc | 63.85 | 62.06 | 62.85 | 445.3K | -2.72 | | 4.15 | |
| ATO | Atmos Energy Corp | 186.5 | 182.6 | 186.0 | 615.0K | -1.1 | | 0.57 | |
| ATR | Aptargroup | 141.3 | 136.9 | 139.8 | 180.3K | -2.9 | | 2.04 | |
| ATS | Ats Corp Cda | 32.43 | 31.27 | 32.26 | 187.4K | -0.57 | | 1.74 | |
| AU | Anglogold Ashanti Ltd ADR | 117.3 | 113.5 | 117.0 | 12.9K | 2.1 | | 1.81 | |
| AUB | Atlantic Union Bancshares Corp | 37.90 | 36.00 | 37.55 | 476.1K | -0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.30 | 24.74 | 33.8K | 0.26 | | 1.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.30 | 24.74 | 32.3K | 0.24 | | 0.98 | |
| AUNA | Auna Sa Cl A | 5.100 | 4.810 | 5.030 | 295.1K | -0.100 | | 1.95 | |
| AVA | Avista Corp | 40.35 | 39.31 | 40.08 | 570.4K | 0.15 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.692 | 3.350 | 3.560 | 363.9K | -0.230 | | 6.08 | |
| AVB | Avalonbay Communities | 178.0 | 174.4 | 177.3 | 664.9K | -1.7 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 18.74 | 17.93 | 18.69 | 71.9K | 0.08 | | 0.43 | |
| AVD | American Vanguard Corp | 4.700 | 4.425 | 4.660 | 169.5K | 0.020 | | 0.43 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.21 | 12.36 | 136.7K | -0.20 | | 1.59 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.01 | 13.46 | 13.99 | 463.4K | 0.01 | | 0.07 | |
| AVNT | Avient Corp | 39.73 | 39.40 | 39.57 | 1.3K | -0.48 | | 1.20 | |
| AVTR | Avantor Inc | 8.710 | 8.710 | 8.710 | 200 | -0.070 | | 0.80 | |
| AVY | Avery Dennison Corp | 193.1 | 187.2 | 190.6 | 296.1K | -4.3 | | 2.22 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.37 | 10.42 | 304.6K | -0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 173.5 | 166.3 | 169.9 | 283.9K | -2.1 | | 1.23 | |
| AWK | American Water Works | 136.5 | 131.7 | 135.9 | 943.1K | 0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 12.45 | 12.09 | 12.36 | 185.2K | -0.20 | | 1.59 | |
| AWR | American States Water Company | 76.61 | 73.94 | 76.42 | 101.4K | 1.60 | | 2.14 | |
| AX | Axos Financial Inc | 90.44 | 85.86 | 90.00 | 133.2K | 0.50 | | 0.56 | |
| AXI- | Axia Energia ADR | 12.86 | 12.02 | 12.33 | 15.5K | -0.94 | | 7.08 | |
| AXI-C | | 11.25 | 10.46 | 10.93 | 291.9K | -0.65 | | 5.61 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 309.7 | 307.0 | 309.0 | 230 | 1.2 | | 0.38 | |
| AXR | Amrep Corp | 26.50 | 25.74 | 25.75 | 1.5K | -0.89 | | 3.38 | |
| AXS | Axis Capital Holdings | 105.7 | 102.6 | 104.3 | 426.9K | -2.6 | | 2.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.20 | 20.27 | 33.4K | -0.12 | | 0.59 | |
| AXSpE | | 20.35 | 20.20 | 20.27 | 30.9K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 31.20 | 31.00 | 31.00 | 1.3K | -0.68 | | 2.15 | |
| AYI | Acuity Inc | 288.8 | 272.3 | 281.3 | 563.5K | -14.6 | | 4.94 | |
| AZN | Astrazeneca Plc | 201.8 | 199.8 | 201.8 | 500 | 0.1 | | 0.03 | |
| AZO | Autozone | 3,765 | 3,562 | 3,637 | 222.6K | -245 | | 6.32 | |
| AZZ | Azz Inc | 132.0 | 127.2 | 131.3 | 110.2K | -3.3 | | 2.48 | |