List of Symbols for New York Stock Exchange [NYSE] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	132.8	130.0	131.2	390.6K	0.6	0.44
AA	Alcoa Corp	50.40	47.65	48.64	1.77M	-1.22	2.44
AAC.U	Ares Acquisition Corp Units	10.08	10.06	10.06	196.5K	0.01	0.05
AADX		23.85	22.00	22.67	406.1K	-0.41	1.78
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	79.26	77.54	78.84	115.2K	-0.28	0.35
AAP	Advance Auto Parts Inc	57.73	55.95	56.32	211.1K	-0.04	0.07
AAT	American Assets Trust	25.48	25.27	25.37	43.8K	0.20	0.77
AAUC	Allied Gold Corp	24.06	23.67	23.68	23.7K	-0.15	0.63
AB	Alliancebernstein Holding LP	37.21	36.83	37.06	82.5K	0.38	1.02
ABBV	Abbvie Inc	260.4	256.5	257.5	1.22M	2.8	1.10
ABCB	Ameris Bancorp	91.88	90.42	91.06	29.6K	0.23	0.25
ABEV	Ambev S.A. ADR	3.130	3.030	3.035	8.63M	-0.040	1.30
ABG	Asbury Automotive Group Inc	211.0	207.8	209.8	25.8K	1.8	0.85
ABM	ABM Industries Inc	45.35	44.68	45.21	44.5K	0.81	1.82
ABR	Arbor Realty Trust	5.079	4.945	5.055	1.59M	0.085	1.71
ABR-D	Arbor Realty Trust Inc	16.10	16.07	16.10	6.7K	0.05	0.31
ABR-E	Arbor Realty Trust Inc	16.02	15.95	15.97	2.1K	0.02	0.13
ABR-F	Arbor Realty Trust Inc	22.90	22.57	22.90	17.9K	0.20	0.86
ABRpD		16.12	16.05	16.05	4.7K	-0.05	0.31
ABRpE		16.01	15.92	16.01	4.4K	0.04	0.25
ABRpF		22.84	22.75	22.81	4.0K	-0.09	0.39
ABT	Abbott Laboratories	98.14	95.81	96.53	2.6M	0.89	0.93
ABX	Barrick Gold Corp	12.24	11.74	11.97	173.9K	-0.02	0.17
ABXL	Abacus Global Management Inc	25.51	25.49	25.50	4.8K	0.01	0.02
ACA	Arcosa Inc	146.3	144.6	144.7	141.4K	-0.7	0.47
ACCO	Acco Brands Corp	4.160	4.060	4.095	135.1K	0.005	0.12
ACEL	Accel Entertainment Inc	12.51	12.33	12.33	15.3K	-0.05	0.40
ACH	Aluminum Corp of China Ltd ADR	3.720	3.525	3.525	130.4K	-0.115	3.16
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1200	0.1118	0.1199	65.7K	-0.0001	0.08
ACHR	Archer Aviation Inc	5.380	4.830	4.901	15.42M	-0.460	8.57
ACHR.WS		0.1161	0.1040	0.1059	76.9K	-0.0140	11.68
ACI	Albertsons Companies Inc Cl A	14.65	14.25	14.28	2.39M	0.09	0.64
ACLO	Tcw AAA Clo ETF	50.38	50.32	50.38	300	0.04	0.08
ACM	Aecom Technology Corp	70.46	67.36	67.98	199.0K	-1.63	2.34
ACN	Accenture Plc	143.7	137.4	143.3	2.31M	6.4	4.67
ACP	Abrnd Income Credit Strategies Fund	5.274	5.250	5.255	80.9K	0.005	0.10
ACP-A	Aberdeen Income Credit Strategies Fund	19.66	19.55	19.66	1.4K	-0.06	0.28
ACPpA		19.66	19.55	19.66	737	-0.06	0.28
ACR	Acres Commercial Realty Corp	18.07	17.98	18.00	1.4K	-0.01	0.03
ACR-C	Acres Commercial Realty Corp Pfd	24.99	24.97	24.98	7.8K	0.00	0.00
ACR-D	Acres Commercial Realty Corp	21.75	21.60	21.70	3.7K	-0.01	0.06
ACRE	Ares Commercial Real Estate Cor	4.585	4.481	4.490	134.3K	-0.040	0.88
ACRpC		24.99	24.91	24.96	6.4K	-0.02	0.08
ACRpD		21.75	21.65	21.74	3.4K	0.04	0.19
ACV	Virtus Diversified Income & Convertible	28.07	27.66	27.81	12.0K	-0.33	1.17
ACVA	Acv Auctions Inc Cl A	7.570	7.290	7.440	406.2K	0.010	0.13
AD	Array Digital Infrastructure Inc	35.57	35.15	35.37	15.2K	0.42	1.20
ADC	Agree Realty Corp	79.29	77.39	78.73	110.7K	1.56	2.02
ADC-A	Agree Realty Corp	17.24	17.10	17.17	16.2K	0.07	0.41
ADCpA		17.24	17.17	17.24	16.5K	0.07	0.41
ADCT	Adc Therapeutics Sa	1.360	1.230	1.360	1.19M	0.115	9.24
ADM	Archer Daniels Midland	79.01	76.84	76.92	747.5K	-1.01	1.30
ADNT	Adient Plc	19.64	19.19	19.28	130.2K	-0.13	0.67
ADT	ADT Inc	6.890	6.760	6.885	2.21M	0.130	1.92
ADX	Adams Diversified Equity Fund	25.84	25.60	25.76	126.5K	0.02	0.08
AEE	Ameren Corp	116.4	114.0	115.2	146.7K	2.2	1.99
AEFC	Aegon Funding Company Llc 5.10%	18.86	18.77	18.83	8.2K	-0.06	0.32
AEG	Aegon N.V. ADR	8.810	8.720	8.750	2.35M	-0.060	0.68
AEM	Agnico-Eagle Mines Ltd	156.3	149.8	150.8	569.1K	-4.2	2.72
AEO	American Eagle Outfitters	16.96	16.50	16.57	1.07M	0.08	0.45
AER	Aercap Holdings N.V.	156.0	151.5	151.8	248.9K	-1.7	1.14
AES	The Aes Corp	14.63	14.56	14.63	2.43M	0.08	0.52
AESI	Atlas Energy Solutions Inc Cl A	14.00	13.51	13.56	543.6K	-0.24	1.74
AEXA	American Exceptionalism Acquisition	11.95	11.73	11.81	23.7K	-0.07	0.59
AFB	Alliance National Municipal	11.36	11.24	11.26	58.4K	-0.12	1.01
AFG	American Financial Group	145.2	142.1	143.7	43.4K	1.7	1.20
AFGB	American Financial Group Inc 5.875%	20.48	20.26	20.48	10.1K	0.13	0.64
AFGC	American Financial Group Inc 5.125%	18.11	17.90	18.03	3.7K	0.11	0.61
AFGD	American Financial Group Inc 5.625%	19.65	19.65	19.65	195	0.09	0.45
AFGE	American Financial Group Inc 4.500%	16.04	15.95	16.01	1.0K	-0.05	0.28
AFL	Aflac Inc	122.8	119.1	122.1	337.7K	1.6	1.32
AG	First Majestic Silver	17.25	16.22	16.43	3.33M	-0.88	5.08
AGBK	Agi Inc Cl A	7.400	7.130	7.165	21.3K	-0.055	0.76
AGCO	Agco Corp	122.0	112.5	113.0	81.8K	-5.4	4.54
AGD	Abrdn Global Dynamic Dividend Fund	12.08	11.94	11.97	58.1K	-0.05	0.42
AGI	Alamos Gold Inc	31.71	30.40	30.60	594.4K	-0.98	3.09
AGL	Agilon Health Inc	108.4	103.9	107.7	26.7K	0.3	0.27
AGM	Federal Agricultural Mortgage Corp	203.0	199.9	201.3	9.5K	0.5	0.23
AGM-D	Federal Agricultural Mortgage Corp	21.11	20.75	21.11	6.2K	0.11	0.52
AGM-E	Federal Agricultural Mortgage Corp	20.79	20.51	20.78	4.1K	0.18	0.87
AGM-F	Federal Agricultural Mortgage Corp	18.82	18.63	18.82	5.6K	0.13	0.72
AGM-G	Federal Agricultural Mortgage Corp	17.62	17.44	17.54	6.4K	0.04	0.23
AGM-H	Federal Agricultural Mortgage Corp	23.54	23.48	23.51	2.4K	0.04	0.15
AGM-I		23.93	23.73	23.84	6.0K	0.09	0.38
AGM.A	Federal Agricultural Mortgage Corp	149.0	149.0	149.0	200	-1.0	0.64
AGMpD		21.31	21.31	21.31	1.4K	0.20	0.95
AGMpE		20.81	20.60	20.74	2.1K	-0.04	0.19
AGMpF		18.89	18.82	18.89	4.1K	0.07	0.38
AGMpG		17.59	17.43	17.50	1.4K	-0.04	0.23
AGMpH		23.63	23.45	23.63	6.3K	0.13	0.53
AGO	Assured Guaranty Ltd	85.51	84.23	84.69	29.4K	1.08	1.29
AGRO	Adecoagro S.A.	9.790	9.500	9.530	141.5K	0.060	0.63
AGX	Argan Inc	720.0	631.1	659.6	93.7K	-65.8	9.07
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.10	18.72	19.09	24.5K	0.30	1.60
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.06	18.78	19.01	23.7K	0.11	0.58
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.71	23.65	23.65	3.5K	0.08	0.34
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.10	18.82	19.02	9.7K	0.00	0.00
AHLpE		19.10	18.92	18.92	1.7K	0.01	0.05
AHLpF		23.71	23.57	23.57	1.0K	-0.08	0.34
AHR	American Healthcare REIT Inc	55.61	54.00	55.15	1.0M	1.33	2.47
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.85	21.49	21.64	7.6K	0.12	0.53
AHT	Ashford Hospitality Trust Inc	3.200	3.084	3.130	7.5K	-0.060	1.88
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	6.161	5.760	6.160	3.0K	0.410	7.13
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.700	6.350	6.590	8.5K	0.340	5.44
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.940	5.290	5.750	4.8K	0.130	2.31
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.415	5.330	5.415	2.3K	0.010	0.19
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.700	5.280	5.280	3.1K	-0.080	1.49
AHTpD		6.160	4.920	5.750	12.6K	-0.410	6.65
AHTpF		6.560	6.390	6.520	2.4K	-0.070	1.06
AHTpG		5.747	5.300	5.630	3.9K	-0.120	2.09
AHTpH		5.638	5.350	5.450	3.8K	0.035	0.65
AHTpI		5.670	5.250	5.465	4.0K	0.185	3.50
AI	C3.Ai Inc Cl A	9.500	8.890	9.095	1.42M	-0.160	1.73
AIG	American International Group	82.45	80.95	81.60	486.8K	0.86	1.07
AII	American Integrity Insurance Group Inc	19.35	18.83	18.96	18.3K	0.22	1.17
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.2100	0.2100	300	-0.0100	4.55
AII.U	AI Infrstr Acquisition Corp Unit	10.37	10.25	10.37	13.6K	0.04	0.39
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.25	10.25	10.25	100	0.00	0.00
AIIA.U		10.37	10.25	10.37	13.6K	0.04	0.39
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	74.48	70.54	72.26	31.3K	-1.73	2.34
AIO	Virtus Artificial Intelligence & Tech	27.04	26.25	26.50	29.2K	-0.45	1.67
AIR	AAR Corp	143.8	134.7	136.5	52.7K	-7.0	4.91
AIT	Applied Industrial Technologies	327.0	315.4	317.8	89.7K	-10.5	3.19
AIV	Apartment Investment and Management	2.990	2.955	2.970	143.8K	0.030	1.02
AIZ	Assurant Inc	284.1	279.0	282.9	29.9K	3.8	1.34
AIZN	Assurant Inc 5.25% Subordinated Notes	18.92	18.80	18.90	2.6K	-0.03	0.16
AJG	Arthur J. Gallagher & Company	256.6	252.0	254.0	301.9K	4.0	1.60
AKA	A.K.A. Brands Holding Corp	10.95	10.95	10.95	154	0.16	1.48
AKAF	The Frontier Economic Fund	31.91	31.91	31.91	150	0.01	0.03
AKO.A	Embotell Andina Sa Cl A ADR	21.50	21.50	21.50	159	-1.11	4.91
AKO.B	Embotell Andna Sa Cl B ADR	29.16	29.16	29.16	127	-0.62	2.08
AKR	Acadia Realty Trust	21.61	21.31	21.48	145.0K	0.17	0.80
ALB	Albemarle Corp	133.8	127.3	127.9	393.9K	-6.0	4.45
ALB-A	Albemarle Corp Pfd A	56.04	54.75	54.83	25.5K	-0.35	0.63
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		54.27	52.72	52.89	13.4K	-2.06	3.75
ALC	Alcon Inc	69.05	65.99	67.23	1.57M	-1.08	1.58
ALG	Alamo Group	171.1	164.2	164.2	38.2K	-6.7	3.91
ALH	Alliance Laundry Holdings Inc	26.41	25.67	26.29	195.2K	0.30	1.14
ALIT	Alight Inc Cl A	18.86	16.05	18.86	470.4K	2.12	12.66
ALK	Alaska Air Group	52.00	49.34	49.80	507.7K	-0.61	1.21
ALL	Allstate Corp	257.7	250.0	255.2	499.5K	6.7	2.71
ALL-B	Allstate Corp [All/Pb]	25.54	25.45	25.53	15.6K	0.04	0.16
ALL-H	Allstate Corp [All/Ph]	20.04	19.92	20.02	60.2K	0.06	0.30
ALL-I	Allstate Corp [All/Pi]	18.64	18.55	18.60	27.7K	0.01	0.04
ALL-J	Allstate Corp Pfd	26.09	25.98	26.01	38.5K	0.04	0.15
ALLE	Allegion Plc	142.0	139.3	139.8	251.7K	-0.3	0.23
ALLpB		25.50	25.45	25.46	3.5K	-0.04	0.16
ALLpH		20.03	19.93	19.98	23.2K	-0.04	0.20
ALLpI		18.64	18.54	18.62	10.3K	0.02	0.12
ALLpJ		26.13	26.00	26.04	22.9K	0.01	0.04
ALLY	Ally Financial	46.58	45.61	45.75	180.7K	-0.48	1.04
ALSN	Allison Transmission Holdings	115.9	113.5	114.1	115.2K	-2.5	2.13
ALT-A	Alta Equipment Group Inc	25.90	25.28	25.73	7.9K	0.38	1.48
ALTG	Alta Equipment Group Inc	6.490	6.105	6.250	39.4K	-0.240	3.70
ALTGpA		25.74	25.40	25.46	1.5K	-0.26	1.01
ALU.U	Alussa Energy Acquisition Corp. II	10.36	10.22	10.22	4.4K	0.07	0.69
ALU.V	Alussa Energy Acquisition Corp WT	0.4100	0.4100	0.4100	5.3K	0.0090	2.24
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.08	10.04	10.05	6.2K	-0.03	0.30
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.6000	0.5510	0.5800	25.7K	-0.0400	5.63
ALV	Autoliv Inc	120.5	119.0	119.1	66.4K	-0.9	0.72
ALX		277.3	272.4	277.3	1.1K	5.0	1.83
AM	Antero Midstream Corp	22.76	22.22	22.60	304.1K	0.52	2.36
AMBP	Ardagh Metal Packaging S.A.	4.835	4.670	4.775	362.8K	0.065	1.38
AMBQ	Ambiq Micro Inc	81.98	74.50	76.39	175.9K	-7.42	8.85
AMC	AMC Entertainment Holdings	1.760	1.650	1.675	21.23M	-0.070	4.01
AMCR	Amcor Plc	45.39	44.60	44.79	402.6K	0.15	0.32
AME	Ametek Inc	237.3	230.1	232.0	320.1K	-5.3	2.21
AMG	Affiliated Managers Group	361.8	354.4	358.2	28.2K	1.8	0.49
AMH	American Homes 4 Rent	34.54	33.73	34.39	190.3K	0.62	1.82
AMH-G	American Homes 4 Rent [Amh/Pg]	23.23	22.93	22.94	2.6K	0.06	0.26
AMH-H	American Homes 4 Rent [Amh/Ph]	23.85	23.52	23.69	2.1K	0.09	0.38
AMHpG		23.13	23.13	23.13	100	0.19	0.81
AMHpH		23.74	23.69	23.74	2.4K	0.05	0.21
AMN	Amn Healthcare Services Inc	35.80	33.69	34.20	200.4K	-1.58	4.42
AMP	Ameriprise Financial Services	512.7	505.6	508.2	83.7K	0.6	0.12
AMP.V	Amprius Technologies Inc [Ampx.W]	5.830	5.280	5.460	14.5K	0.450	8.98
AMPX	Amprius Technologies Inc	13.14	11.72	11.95	3.52M	-1.12	8.60
AMPX.WS		5.250	4.610	4.670	9.9K	-0.790	14.47
AMPY	Amplify Energy Corp	3.940	3.860	3.875	255.8K	0.015	0.39
AMR	Alpha Metallurgical Resources Inc	157.7	149.3	150.3	76.3K	-7.0	4.47
AMRC	Ameresco Inc	27.00	24.85	25.24	55.5K	-1.81	6.67
AMRZ	Amrize Ltd	54.29	50.30	50.65	1.78M	-3.37	6.24
AMT	American Tower Corp	166.4	160.0	165.1	682.2K	3.0	1.86
AMTB	Mercantil Bank Holding Cl A	26.26	25.80	25.93	41.4K	-0.17	0.65
AMTD	Amtd Idea Group	0.9850	0.9400	0.9650	1.8K	0.0099	1.04
AMTM	Amentum Holdings Inc	22.72	21.63	21.90	386.8K	-0.35	1.56
AMWL	American Well Corp Cl A	9.230	8.954	8.980	6.5K	-0.310	3.34
AMX	America Movil S.A.B. DE C.V. ADR	26.38	25.88	26.21	413.7K	0.07	0.27
AN	Autonation Inc	193.2	190.5	191.2	27.4K	0.4	0.21
ANDG	Andersen Group Inc Cl A	38.48	37.26	38.19	7.8K	0.20	0.53
ANET	Arista Networks Inc	174.0	162.6	168.1	2.16M	-5.1	2.96
ANF	Abercrombie & Fitch Company	91.18	87.23	88.71	186.5K	-1.04	1.16
ANG-D	American National Group Inc	23.89	23.73	23.83	11.1K	0.11	0.44
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.88	23.80	23.80	329	-0.03	0.10
ANGX	Angel Studios Inc Cl A	3.730	3.500	3.705	504.0K	0.185	5.26
ANRO	Alto Neuroscience Inc	26.77	24.30	25.72	203.9K	-0.53	2.02
ANVS	Annovis Bio Inc	2.060	1.920	2.055	425.3K	0.095	4.85
AOD	Aberdeen Total Dynamic Dividend Fund	10.44	10.37	10.41	120.8K	-0.04	0.38
AOMD	Angel Oak Mortgage REIT	25.25	25.25	25.25	100	0.00	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.47	25.39	25.47	1.5K	0.05	0.20
AOMR	Angel Oak Mortgage REIT Inc	9.100	9.030	9.050	24.5K	0.050	0.55
AON	AON Plc	366.5	357.1	362.2	182.9K	5.5	1.53
AORT	Artivion Inc	25.38	24.19	24.62	91.3K	-0.06	0.24
AOS	Smith A.O. Corp	62.43	61.53	61.76	209.0K	-0.69	1.10
AP	Ampco-Pittsburgh Corp	8.690	7.175	7.440	117.0K	-0.550	6.88
APAM	Artisan Partners Asset Mgmt	36.81	36.19	36.19	97.6K	-0.02	0.06
APD	Air Products and Chemicals	311.6	306.5	307.7	145.4K	-1.0	0.33
APG	Api Group Corp	42.43	40.18	40.68	652.6K	-2.15	5.02
APH	Amphenol Corp	165.1	156.2	158.5	1.38M	-8.4	5.02
APLE	Apple Hospitality REIT Inc	16.70	16.41	16.56	428.6K	-0.03	0.15
APO	Apollo Asset Management Inc	124.0	119.1	119.7	860.2K	-2.5	2.08
APO-A	Apollo Global Management Inc	63.05	62.43	62.72	157.4K	1.68	2.75
APOpA		62.78	61.68	61.68	278.1K	-1.04	1.66
APOS	Apollo Global Management 7.625%	25.75	25.51	25.63	62.2K	-0.03	0.12
APTV	Aptiv Plc	59.53	58.15	58.76	393.4K	-0.97	1.62
AQN	Algonquin Power & Util	5.675	5.575	5.575	1.5M	-0.005	0.09
AQNB	Algonquin Power & Utilities Corp 6.20%	25.54	25.50	25.50	4.6K	-0.02	0.10
AR	Antero Resources Corp	35.43	34.64	35.17	580.7K	0.50	1.44
ARCO	Arcos Dorados Holdings Inc	8.398	8.245	8.315	440.0K	0.045	0.54
ARDC	Ares Dynamic Credit Allocation	12.84	12.66	12.70	39.6K	-0.16	1.21
ARDT	Ardent Health Inc	11.01	10.75	10.94	88.0K	0.10	0.92
ARE	Alexandria Real Estate Equities	51.50	49.82	50.60	268.8K	0.74	1.47
ARE-B	Ares Management Corp Pfd B	39.56	38.71	39.20	110.9K	0.82	2.14
ARES	Ares Management LP	122.1	119.8	120.8	349.9K	-1.0	0.85
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		39.39	39.05	39.07	2.0K	-0.42	1.05
ARI	Apollo Commercial Real Estate	10.36	10.24	10.26	1.57M	-0.04	0.34
ARIS	Aris Water Solutions Inc Cl A	16.32	15.28	15.39	353.8K	-0.56	3.51
ARL	American Realty Investors	20.69	20.69	20.69	204	0.00	0.01
ARLO	Arlo Technologies Inc	13.92	13.02	13.07	571.8K	-0.11	0.83
ARMK	Aramark Holdings Corp	56.96	55.35	55.49	477.6K	-0.52	0.93
AROC	Archrock Inc	37.65	36.46	36.98	742.4K	0.45	1.22
ARR	Armour Residential R	17.25	17.02	17.05	1.7M	-0.13	0.78
ARR-C	Armour Residential REIT Inc 7% Prf	20.95	20.88	20.89	12.0K	0.00	0.00
ARRpC		20.92	20.89	20.92	1.4K	0.03	0.14
ARW	Arrow Electronics	195.0	189.9	194.7	93.9K	-3.1	1.58
ARX	Accelerant Holdings Cl A	13.66	12.60	13.57	1.25M	0.32	2.42
AS	Amer Sports Inc	35.07	34.12	34.40	445.6K	-0.44	1.26
ASA	ASA Gold and Precious Metals	55.33	52.33	52.50	23.7K	-2.11	3.86
ASAN	Asana Inc Cl A	7.750	7.200	7.750	2.15M	0.550	7.64
ASB	Associated Banc-Corp	31.00	30.51	30.96	302.5K	0.31	1.01
ASB-E	Associated Banc-Corp [Asb/Pe]	20.30	20.17	20.22	5.1K	-0.06	0.29
ASB-F	Associated Banc-Corp [Asb/Pf]	19.60	19.35	19.38	17.3K	-0.03	0.15
ASBA	Associated Banc-Corp 6.625%	24.57	24.50	24.52	5.1K	-0.01	0.04
ASBpE		20.35	20.15	20.15	5.7K	-0.07	0.36
ASBpF		19.42	19.26	19.30	14.4K	-0.08	0.41
ASC	Ardmore Shipping Corp	15.49	15.04	15.44	92.9K	0.22	1.45
ASG	Liberty All-Star Growth Fund	5.505	5.370	5.385	89.2K	-0.115	2.09
ASGI	Aberdeen Standard Global Infrastructure	23.39	23.00	23.31	52.0K	0.14	0.60
ASH	Ashland Inc	67.31	65.82	66.38	50.3K	-0.28	0.42
ASIC	Ategrity Specialty Insurance Company	25.50	24.90	25.07	21.5K	0.08	0.32
ASIX	Advansix Inc	20.58	20.24	20.47	24.8K	0.37	1.84
ASPN	Aspen Aerogels Inc	5.490	5.035	5.095	556.1K	-0.375	6.86
ASR	Grupo Aeroportuario Del Sureste ADR	308.7	288.6	292.3	28.3K	-16.6	5.37
ASX	Ase Industrial Holding Ltd ADR	41.41	38.88	39.52	4.2M	-3.79	8.75
ATEN	A10 Networks Inc	36.80	35.51	36.73	177.2K	0.29	0.80
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.40	24.25	24.37	44.8K	0.21	0.87
ATH-B	Antah Hlds Ltd	18.78	18.57	18.75	26.7K	0.12	0.64
ATH-D	Athene Holding Ltd	16.15	16.02	16.15	23.1K	0.13	0.81
ATH-E	Athene Hldg Ltd	25.21	25.03	25.19	27.8K	0.15	0.58
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	19.11	18.41	18.66	67.0K	0.04	0.21
ATHpA		24.46	24.31	24.41	12.7K	0.04	0.14
ATHpB		18.92	18.75	18.80	11.1K	0.05	0.27
ATHpD		16.15	16.10	16.15	17.9K	0.00	0.03
ATHpE		25.30	25.14	25.14	6.8K	-0.05	0.20
ATHS	Athene Holding Ltd 7.250%	24.70	24.58	24.62	6.9K	-0.02	0.06
ATI	Ati Inc	191.4	178.7	183.8	633.5K	-8.1	4.23
ATKR	Atkore Inc	70.51	67.50	68.35	64.1K	-2.04	2.90
ATMU	Atmus Filtration Technologies Inc	52.30	50.23	50.71	107.1K	-1.31	2.51
ATO	Atmos Energy Corp	179.8	173.0	179.0	105.1K	5.2	2.98
ATR	Aptargroup	128.7	126.0	128.5	36.3K	2.4	1.86
ATS	Ats Corp Cda	28.33	27.44	27.65	18.4K	-0.80	2.81
AU	Anglogold Ashanti Ltd ADR	84.20	81.23	82.32	424.8K	-1.71	2.03
AUB	Atlantic Union Bancshares Corp	42.58	41.76	41.95	100.8K	-0.25	0.59
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.59	24.34	24.53	14.0K	0.19	0.78
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.59	24.45	24.59	4.9K	0.07	0.29
AUNA	Auna Sa Cl A	5.420	5.230	5.310	46.4K	-0.010	0.19
AVA	Avista Corp	42.04	40.97	41.55	56.8K	0.89	2.18
AVAL	Grupo Aval Acciones Y Valores S ADR	5.120	4.965	5.000	17.8K	-0.080	1.57
AVB	Avalonbay Communities	198.6	195.0	197.1	73.7K	2.6	1.35
AVBC	Avidia Bancorp Inc	21.00	20.25	20.89	2.0K	0.13	0.60
AVD	American Vanguard Corp	3.190	3.060	3.060	54.0K	-0.050	1.61
AVEX	Aevex Corp Cl A	20.23	17.51	17.78	854.5K	-1.82	9.29
AVK	Advent Claymore Convertible Securities	13.00	12.90	12.96	46.9K	-0.06	0.46
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.99	24.92	24.93	169.2K	0.01	0.04
AVNT	Avient Corp	39.32	38.40	38.44	174.9K	-0.45	1.16
AVTR	Avantor Inc	10.57	10.05	10.13	1.61M	-0.24	2.27
AVY	Avery Dennison Corp	168.9	166.3	166.4	60.0K	0.3	0.17
AWF	Alliancebernstein Global High Income	10.22	10.18	10.19	138.5K	-0.03	0.29
AWI	Armstrong World Industries Inc	160.1	156.4	156.8	47.1K	-2.9	1.84
AWK	American Water Works	138.4	134.3	136.6	390.7K	3.5	2.63
AWP	Abrdn Global Premier Properties Fund	12.05	11.91	12.00	91.0K	0.05	0.38
AWR	American States Water Company	85.63	83.75	85.25	33.0K	2.11	2.54
AX	Axos Financial Inc	101.4	97.2	100.3	49.8K	-0.5	0.48
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.18	9.96	10.10	40.6K	0.00	0.00
AXP	American Express Company	359.6	350.3	350.8	728.8K	-5.3	1.50
AXR	Amrep Corp	25.90	25.04	25.15	1.5K	-0.70	2.71
AXS	Axis Capital Holdings	115.9	112.0	114.7	98.4K	1.6	1.46
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.96	18.86	18.95	46.3K	0.09	0.48
AXSpE		18.92	18.82	18.91	10.4K	-0.04	0.21
AXTA	Axalta Coating Systems Ltd	35.30	34.59	34.65	276.9K	-0.36	1.03
AYI	Acuity Inc	355.0	338.5	345.5	91.8K	-8.7	2.47
AZN	Astrazeneca Plc	193.8	189.8	192.1	493.3K	1.9	1.00
AZO	Autozone	3,050	2,960	3,027	94.7K	64	2.15
AZZ	Azz Inc	152.6	141.4	144.1	27.0K	-8.6	5.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES