List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.5560	0.5560	0.5560	4.9K	-0.0140	2.46
00D0	SOUTH MANGAN.INV. HD-05	0.0400	0.0400	0.0400	1.0K	-0.0015	3.61
00W	Aspermont Ltd	0.0040	0.0040	0.0040	17.9K	0.0005	14.29
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.962	5.962	5.962	0	-0.113	1.86
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.164	6.164	6.164	0	-0.038	0.61
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	11.91	11.91	11.91	0	-0.07	0.56
013A	JD.com Inc Adr	27.65	26.80	27.30	2.2K	-0.55	1.97
013C	JD.com Inc.	13.92	13.29	13.29	2.2K	-0.80	5.68
01H	HORIBA Ltd	76.00	76.00	76.00	9	-2.00	2.56
01K	Keller Group plc	16.30	16.30	16.30	589	-0.60	3.55
01P	Medpace Holdings Inc	511.0	496.7	506.0	45	-7.2	1.40
01R	DATAWALK B-H ZY -10	20.80	20.80	20.80	70	0.65	3.23
01T	Tokyu Corporation	9.400	9.400	9.400	13	-0.100	1.05
024	Mastermyne Group Limited	0.0655	0.0655	0.0655	1.2K	0.0015	2.34
02B	Blackline Inc	47.20	46.40	47.20	145	1.00	2.16
02H0	Hexatronic Group AB (publ)	1.690	1.690	1.690	100	-0.058	3.32
02M	The Mosaic Company	21.45	21.45	21.45	50	-0.91	4.05
02P	Pearl Gold AG	0.7600	0.6500	0.7600	25	0.0600	8.57
02V	Village Farms International Inc.	2.515	2.515	2.515	551	-0.140	5.27
03F	IDP EDUCATION LTD.	2.500	2.500	2.500	300	-0.160	6.02
03M	Martinrea International Inc.	6.300	6.300	6.300	2.1K	0.100	1.61
03P	THESSALO.PORT AUTH.NA EO3	34.20	34.20	34.20	12	-0.50	1.44
04K	Knight Therapeutics Inc	3.720	3.720	3.720	100	0.060	1.64
04M	Anywhere Real Estate Inc	9.600	9.600	9.600	30	-0.350	3.52
04Q	Nordea Bank Abp	14.61	14.52	14.60	1.7K	0.23	1.60
04T	TIAN GE INT.HLDGS DL-0001	0.0735	0.0735	0.0735	13.0K	0.0000	0.00
04X	PERSONALIS INC. DL-001	6.120	6.120	6.120	0	-0.360	5.56
05EA	WEST VAULT MINING INC.	1.020	1.020	1.020	500	0.065	6.81
05S	ADRIANO CARE SOCIMI EO 1	9.800	9.700	9.800	10	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.666	1.666	1.666	67	-0.006	0.36
06MA	Materialise NV	5.000	5.000	5.000	510	-0.250	4.76
06P0	ADVANCEDADVT LTD. ORD NPV	2.060	2.060	2.060	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.800	1.800	1.800	1.7K	-0.200	10.00
06Y	POLENERGIA S.A. ZY 2	13.22	13.22	13.22	7	0.22	1.69
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	15.68	15.60	15.68	400	-0.17	1.04
07K	PT Krakatau Steel (Persero) Tbk	0.0155	0.0155	0.0155	170.0K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1370	0.1370	0.1370	1.0K	0.0040	3.01
07X	ANNOVIS BIO INC. DL-0001	1.740	1.706	1.734	8.6K	0.034	2.00
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.10	13.10	0	-0.10	0.76
08D	MIRUM PHARMAC. DL-0001	57.00	56.00	56.00	10	-2.50	4.27
08F	SURE VENTURES PLC LS -01	0.9150	0.9150	0.9150	0	0.0400	4.57
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.498	2.498	2.498	1.0K	0.034	1.38
08IA	IDREAMSKY TE+H. DL-0001	0.0830	0.0830	0.0830	11.0K	-0.0035	4.05
08M	ADMIE IPTO HLDG EO 212	2.920	2.920	2.920	400	0.000	0.00
08S	PT Bank Sinarmas Tbk	0.0410	0.0410	0.0410	200	0.0000	0.00
08T	Tourmaline Oil Corp.	36.90	36.90	36.90	25	-0.16	0.43
096	HubSpot Inc	343.8	340.8	343.8	2	-3.9	1.12
09B	Lastminute.com NV	14.90	14.90	14.90	125	1.00	7.19
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.880	3.880	3.880	124	-0.160	3.96
0AF	ODINWELL AB	0.0230	0.0198	0.0198	0	-0.0030	13.16
0AH1	AUTOHELLAS S.A.NA EO 108	10.86	10.86	10.86	200	0.10	0.93
0AJ	STRIDE INC. DL -0001	62.00	57.00	57.00	45	-3.50	5.79
0AK	Aramark Holdings	32.43	31.85	32.43	10	0.09	0.28
0AP	Appeninn Vagyonkezelo Holding	1.946	1.946	1.946	839	-0.014	0.71
0AS	ENTECH SE EO-2	7.140	7.140	7.140	250	-0.530	6.91
0AV	WAGA ENERGY (PROM.)EO-01	22.15	22.15	22.15	500	0.10	0.45
0AW	Air Water Inc	12.70	12.70	12.70	385	0.20	1.60
0B2	BAWAG Group AG	113.1	111.0	111.4	332	-2.2	1.94
0B51	Osisko Metals Incorporated	0.2880	0.2880	0.2880	8.0K	0.0080	2.86
0BE	DOVRE GROUP OYJ	0.0352	0.0352	0.0352	0	0.0008	2.33
0BK	MITSUBISHI STEEL MFG	9.500	9.500	9.500	148	-0.200	2.06
0BM	RTW VENTURE FUND LTD	1.450	1.450	1.450	1.5K	-0.010	0.68
0BQ	NORSKE SKOG AS NK 4	1.182	1.182	1.182	1.7K	0.006	0.51
0BS	BAPCOR LTD.	1.240	1.240	1.240	1.1K	-0.030	2.36
0BT1	BACTECH ENVIRONMENT.CORP.	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.9400	0.9400	0.9400	250	0.0250	2.73
0C2	Chubu Electric Power Company	12.30	12.30	12.30	170	-0.10	0.81
0C6	CarGurus Inc	28.80	28.80	28.80	50	-0.20	0.69
0C9	CHEET.M.ADR 50 NEW	6.350	6.000	6.200	100	-0.200	3.13
0CD	LIFELINE SPAC I OYJ A EO1	8.740	8.640	8.720	1.0K	0.020	0.23
0CF	ORGANOCLICK AB	0.1235	0.1235	0.1235	0	0.0090	7.86
0CG	Chegg Inc	0.8331	0.8331	0.8331	1.5K	0.0610	7.90
0CJ	DB ENERGY S.A. ZY -10	2.400	2.170	2.390	2.0K	-0.010	0.42
0CKA	CIG PANNONIA LIFE INSURA.	0.9120	0.9120	0.9120	1.0K	0.0060	0.66
0CL	Cloetta AB (publ)	2.938	2.938	2.938	1.1K	0.012	0.41
0CM	CASA MINERALS INC. NEW	0.0285	0.0285	0.0285	2.0K	-0.0075	20.83
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2220	0.2220	0.2220	5.0K	-0.0040	1.77
0CT	Card Factory PLC	1.086	1.074	1.086	0	0.016	1.50
0CVM	Metallis Resources Inc	0.2260	0.2220	0.2260	30.0K	-0.0020	0.88
0CY	MASI AGRICOLA S.P.A.	4.290	4.290	4.290	400	0.010	0.23
0DA	Dorian LPG Ltd	23.42	23.42	23.42	250	-1.75	6.95
0DH	PT Darma Henwa Tbk	0.0185	0.0185	0.0185	125.0K	0.0025	15.63
0DI	LCI Industries	93.50	93.50	93.50	92	0.50	0.54
0DL	BIOSYNEX INH. EO-10	0.5240	0.5240	0.5240	30	0.0280	5.65
0DPS	DEXUS	4.035	4.035	4.035	75	0.006	0.14
0DY	FLANIGANS ENTER. DL-1	26.40	26.40	26.40	0	-0.80	2.94
0E6	Scandium International Mining Corp	0.0755	0.0755	0.0755	10.0K	-0.0090	10.65
0E9	Zinc8 Energy Solutions Inc	0.0135	0.0100	0.0135	80	0.0035	35.00
0EC	Everbright Securities Company Limited	1.060	1.050	1.050	0	-0.030	2.78
0ED	PROSPECT RIDGE RESOURCES	0.0395	0.0395	0.0395	4.5K	-0.0030	7.06
0EL	YIDU TECH INC. DL -00002	0.6050	0.6050	0.6050	494	0.0100	1.68
0EN	CORAL PRODUCTS LS-01	0.0745	0.0745	0.0745	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.145	2.145	2.145	2.0K	-0.249	10.40
0EU	RELIANCE WORLDWIDE CORP.	2.140	2.140	2.140	220	-0.040	1.83
0FA	Farmland Partners Inc	8.340	8.255	8.340	68	0.075	0.91
0FD	WICKES GROUP PLC LS-10	2.420	2.380	2.400	4.1K	-0.020	0.83
0FE	ACQ BURE AB	8.444	8.234	8.312	154	-0.240	2.81
0FF	2020 Bulkers Ltd.	11.56	11.43	11.43	555	0.05	0.44
0FG	AFC GAMMA INC. DL -01	2.640	2.620	2.640	600	-0.100	3.65
0FJ	FIT Hon Teng Limited	0.5800	0.5800	0.5800	1.4K	-0.0240	3.97
0FK	Asiamet Resources Ltd	0.0115	0.0115	0.0115	0	0.0050	76.92
0FO	FOCUSRITE PLC LS -001	2.580	2.580	2.580	400	-0.060	2.27
0FR	AURORA LABS LTD.	0.0400	0.0210	0.0400	10.0K	0.0195	95.12
0FY	Equillium Inc	1.014	0.906	1.014	5.7K	-0.034	3.24
0G4	BIOCERES CROP SOL.	1.580	1.480	1.580	1.0K	0.160	11.27
0G93	GLOBUS MARITIME DL -004	1.0000	1.0000	1.0000	13	0.0000	0.00
0GB	GB Group plc	2.700	2.520	2.660	1.7K	0.060	2.31
0GC0	RIDGELINE MINERALS CORP.	0.1320	0.1320	0.1320	39.8K	-0.0110	7.69
0GE	RVRC HOLDING AB	5.590	5.590	5.590	250	-0.045	0.80
0GF	GRAPHENE MANUFACT.GROUP	0.6680	0.6520	0.6680	800	0.0100	1.52
0GI0	HELIA GROUP LTD.	3.060	2.920	3.060	2	0.120	4.08
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	190.1	186.9	188.8	100	1.4	0.75
0GT	STOKE THERAPEUT.DL-001	19.50	19.50	19.50	454	0.40	2.09
0GV	SuRo Capital Corp	8.350	8.350	8.350	1.1K	-0.250	2.91
0H2	Maxell Holdings Ltd	12.00	12.00	12.00	100	0.20	1.69
0H5	HCI Group Inc	168.0	168.0	168.0	82	-8.0	4.55
0H9	Seibu Holdings Inc	29.40	29.40	29.40	300	0.00	0.00
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	8.520	8.520	8.520	0	-0.415	4.64
0HF	Focus Home Interactive SA	18.00	17.64	17.74	154	-0.22	1.22
0HV	Envista Holdings Corporation	16.70	16.50	16.50	50	0.10	0.61
0I6	Banca IFIS	22.02	22.02	22.02	25	-0.16	0.72
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4060	0.4060	0.4060	8.0K	0.0080	2.01
0JA	JAPAN AIRPORT TER.	28.00	28.00	28.00	70	1.40	5.26
0JL	ALUMASC GRP PLC LS -125	2.900	2.860	2.900	297	0.040	1.40
0JM	PT Jasa Marga (Persero) Tbk	0.1650	0.1650	0.1650	50	-0.0020	1.20
0JW	JELD-WEN Holding Inc	2.240	1.980	1.980	1.7K	-0.240	10.81
0JX	STADIO HOLDINGS LTD	0.5550	0.5550	0.5550	511	0.0300	5.71
0JZ	AFFLUENT MEDICAL SAS EO 1	1.530	1.430	1.460	4.8K	-0.055	3.63
0K0	R22 SA ZY -02	42.10	42.10	42.10	5	-2.05	4.64
0K1	Kureha Corporation	20.40	20.40	20.40	60	0.20	0.99
0K4	AKERO THEREP.INC.DL-0001	46.57	46.56	46.57	438	-0.15	0.32
0KD	Kornit Digital Ltd	11.30	11.30	11.30	40	0.10	0.89
0KE	Kernel Holding SA	4.365	4.365	4.365	50	-0.210	4.59
0KH	HENRY BOOT PLC LS-10	2.400	2.260	2.400	224	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	16.70	16.70	16.70	0	-0.20	1.18
0KM	LENTEX B ZY 041	1.555	1.555	1.555	0	-0.015	0.96
0KN	MORGAN SINDALL GRP LS-05	51.00	51.00	51.00	21	-1.00	1.92
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	14.40	13.70	13.70	9	-0.60	4.20
0L3	SEVERFIELD PLC LS -025	0.2900	0.2900	0.2900	260	0.0080	2.84
0L5	Lamb Weston Holdings Inc	53.86	53.86	53.86	6	0.30	0.56
0L8	Lantheus Holdings Inc	44.31	44.31	44.31	106	-1.81	3.92
0LC	Ashtead Group plc	53.50	53.50	53.50	40	-2.00	3.60
0LCA	ASHTEAD UNSP.ADR/4 LS-10	210.0	210.0	210.0	0	2.0	0.96
0LF	TOIVO GROUP OYJ EO 1	0.9320	0.9120	0.9160	0	0.0160	1.78
0LQ	EURODRY LTD. DL -01	11.00	11.00	11.00	38	0.00	0.00
0LT	Leoch International Technology Limited	0.1620	0.1620	0.1620	5.0K	-0.0150	8.47
0LZ	Yellow Cake plc	5.900	5.840	5.840	1.3K	-0.260	4.26
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	41.09	39.40	41.09	623	3.34	8.85
0M61	MYOMO INC. NEW DL-0001	0.6980	0.6980	0.6980	1.7K	-0.0410	5.55
0M7	COFCO Joycome Foods Limited	0.1830	0.1810	0.1820	565	0.0010	0.55
0MD	SQUIRREL MEDIA S.A.	2.500	2.390	2.390	3.6K	-0.210	8.08
0ME	Twist Bioscience Corp	26.06	25.44	26.06	798	0.38	1.48
0MLA	TORRENT CAPITAL LTD.	0.3480	0.3480	0.3480	1.0K	-0.0020	0.57
0MN	FERRO SA ZY 1	7.180	7.180	7.180	3	0.020	0.28
0MO	DMG Mori Co. Ltd	14.80	14.80	14.80	7	0.40	2.78
0MZ	NEWPATH RESOURCES INC.	0.0250	0.0250	0.0250	24	-0.0190	43.18
0N2	OMAI GOLD MINES CORP.	0.7300	0.7000	0.7300	4.5K	0.0250	3.55
0N4	NORTHISLE COPPER+GOLD INC	1.030	1.030	1.030	4.1K	0.010	0.98
0N5	XOMETRY INC.CL.A -000001	58.74	56.44	58.74	100	6.64	12.74
0N6A	TME PHARM.CONF.IPO EO 1-	0.0759	0.0698	0.0739	300	-0.0097	11.60
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0650	0.0650	0.0650	0	-0.0002	0.31
0NG	Northern Graphite Corporation	0.1605	0.1185	0.1190	286	0.0035	3.03
0NH	Nomad Foods Limited	11.00	10.40	10.80	3.0K	0.00	0.00
0NR	UNIPHAR PLC EO -08	3.730	3.570	3.570	100	-0.125	3.38
0NU	Nutanix Inc	60.02	58.66	60.02	182	0.58	0.98
0NX	VOXEL SA ZY 1	35.75	35.75	35.75	10	-0.25	0.69
0O9	Niu Technologies	3.630	3.370	3.630	200	0.330	10.00
0OC	Ocado Group plc	2.199	2.199	2.199	1.8K	-0.120	5.17
0OC1	OCADO GROUP SP.ADR 1/2	4.320	4.160	4.300	10	0.380	9.69
0OE	Orion Engineered Carbons SA	3.680	3.680	3.680	200	0.080	2.22
0OH	OOH MEDIA LTD	0.6850	0.6850	0.6850	0	-0.0450	6.16
0OJ	CDN APARTMENT PROP. REAL	23.16	22.85	22.85	50	-0.25	1.08
0OK	Okta Inc	74.30	71.90	72.89	64	-1.37	1.84
0OM	Orion Group Holdings Inc	8.850	8.850	8.850	1.0K	-0.600	6.35
0ON	EXCHANGE INCOME CORP.	46.20	45.60	45.60	3	-1.80	3.80
0OO	LASSONDE INDUST.INC. A	127.0	127.0	127.0	10	1.0	0.79
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	9.316	9.290	9.316	2.5K	0.386	4.32
0OV1	OVS S.p.A	4.188	4.188	4.188	206	0.000	0.00
0P00000PM8	Renaissance Europe C	251.0	251.0	251.0	0	15.3	6.47
0P00000Q8N	Oudart Court Terme	108.8	108.8	108.8	0	0.3	0.30
0P00000QO7	Oudart Opportunités France P	645.8	645.8	645.8	0	7.4	1.15
0P00000RPB	Barings Global Umbrella Fund - Barings	6.690	6.690	6.690	0	-0.060	0.89
0P00000W24	Bestinver Plan Mixto PP	71.13	71.13	71.13	0	1.84	2.65
0P000011YA	BBVA Telecomunicaciones PP	31.88	31.88	31.88	0	2.50	8.52
0P000019H0	Bestinver Global PP	48.96	48.96	48.96	0	1.59	3.35
0P00001S8S	Groupama Entreprises N	605.7	605.7	605.7	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	876.9	876.9	876.9	0	12.5	1.45
0P00008W4A	Pacteo Actions Europe	18.59	18.59	18.59	0	1.11	6.35
0P00008W4N	Amundi Actions Internationales ESR F	34.38	34.38	34.38	0	1.69	5.17
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.8	153.8	153.8	0	1.3	0.85
0P00008W6M	Amundi Label Actions Euroland ESR F	360.0	360.0	360.0	0	24.9	7.42
0P0000A3UD	Sextant PME A	298.5	298.5	298.5	0	8.4	2.90
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	184.9	184.9	184.9	0	7.7	4.35
0P0000HR6L	BNP Paribas Midcap France ISR Classic C	173.0	173.0	173.0	0	1.5	0.86
0P0000J4OR	BlackRock Global Funds - Continental	52.58	52.58	52.58	0	-0.30	0.57
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.16	14.16	14.16	0	0.02	0.15
0P0000MZYR	IE00B0H4TS55	195.4	195.4	195.4	0	2.5	1.32
0P0000OQRJ	Echiquier Major SRI Growth Europe G	398.6	398.6	398.6	0	26.5	7.11
0P0000PPEZ	R-co Thematic Silver Plus C	306.1	306.1	306.1	0	11.8	4.00
0P0000VQ56	Impact ISR Performance I	58.17	58.17	58.17	0	2.88	5.22
0P0000ZE86	DGC Stock Selection A EUR	294.9	294.9	294.9	0	15.8	5.67
0P00011MNK	Nova Europe ISR A	203.1	203.1	203.1	0	2.0	0.97
0P00011RMN	Talence Sélection PME AC	214.2	214.2	214.2	0	13.3	6.64
0P0001338C	Cap ISR Actions Europe	6.411	6.411	6.411	0	0.306	5.02
0P000161X6	Amundi 3 Mois ESR A	107.3	107.3	107.3	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.66	10.66	10.66	0	0.09	0.85
0P00017QJY	Echiquier Entrepreneurs G	2,175	2,175	2,175	0	60	2.83
0P00017QSQ	Esfera Robotics R FI	361.4	361.4	361.4	0	24.8	7.38
0P00017SX2	R-co Valor F EUR	3,503	3,503	3,503	0	202	6.12
0P00018369	Unifond Europa Dividendos B FI	7.925	7.925	7.925	0	0.227	2.94
0P00018AOF	Amundi Convictions ESR F	209.4	209.4	209.4	0	7.9	3.92
0P0001971N	Indexa Mas Rentabilidad Bonos PP	9.380	9.380	9.380	0	0.172	1.86
0P00019AAA	BlackRock Institutional Pooled Funds plc	296.2	296.2	296.2	0	21.6	7.85
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	181.7	181.7	181.7	0	6.9	3.95
0P0001C9BZ	Renaissance Europe Z	260.0	260.0	260.0	0	16.0	6.54
0P0001F34H	Ostrum Cash Euribor TC	16,431	16,431	16,431	0	2	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	156.4	156.4	156.4	0	4.4	2.86
0P0001F96C	CM-AM Monéplus NE	108.6	108.6	108.6	0	0.0	0.02
0P0001HGT8	Comgest Growth Asia EUR Z Acc	68.84	68.84	68.84	0	6.87	11.09
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.65	12.65	12.65	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	149.8	149.8	149.8	0	-1.7	1.11
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.11	10.11	10.11	0	0.07	0.74
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	140.7	140.7	140.7	0	5.2	3.80
0P0001RD9I	Bestinver Renta Z FI	17.76	17.76	17.76	0	0.13	0.74
0P1A	Turtle Beach Corporation	12.50	12.30	12.30	1.0K	-1.40	10.22
0P5	Genuit Group plc	4.000	4.000	4.000	268	0.020	0.50
0P7	Paylocity Holding Corporation	124.0	121.0	123.0	30	0.0	0.00
0P8	Penumbra Inc	232.9	227.1	232.9	156	3.0	1.30
0PA	PREMIER AFRICAN MINERALS	0.0011	0.0011	0.0011	0	0.0006	120.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3960	0.3960	0.3960	408	-0.0010	0.25
0PL	Patriot One Technologies Inc	0.4300	0.4300	0.4300	4.4K	0.0080	1.90
0PN	ACAST AB (PUBL)	2.780	2.655	2.780	1.1K	0.075	2.77
0PQ	PROQR THERAPEUTICS EO-04	1.860	1.860	1.860	758	-0.154	7.65
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.50	12.50	12.50	180	0.00	0.00
0PT	Prothena Corporation plc	9.100	8.950	8.950	24	0.000	0.00
0PY	Paycom Soft	144.0	140.9	144.0	77	6.0	4.31
0Q0	StoneCo Ltd	15.63	15.33	15.33	100	-1.05	6.38
0Q2	Q2 Holdings	60.00	60.00	60.00	50	4.00	7.14
0Q3	Beyond Meat Inc	1.330	1.129	1.171	40.0K	-0.027	2.21
0Q4	Quinsam Capital Corporation	0.0230	0.0215	0.0230	0	-0.0015	6.12
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.438	1.406	1.436	500	0.010	0.70
0QD	IMAGE SYSTEMS AB SK 4	0.0988	0.0988	0.0988	0	-0.0072	6.79
0QE	CORON.GL.RES. CDIS/10/1	0.1780	0.1780	0.1780	600	0.0020	1.14
0QF	Moderna Inc	21.84	20.82	21.06	1.0K	0.48	2.33
0QH	RIMINI STREET DL-0001	3.460	3.340	3.440	1.2K	0.100	2.99
0QJ	Hexagon Purus ASA	0.1484	0.1462	0.1484	4.0K	-0.0046	3.01
0QM	ANGLER GAMING PLC EO -01	0.2320	0.2310	0.2320	14	0.0010	0.43
0QN	Ares Management Corp Class A	133.4	133.2	133.2	2	2.3	1.79
0QP	Qingdao Port International Co. Ltd	0.7650	0.7650	0.7650	500	-0.0100	1.29
0QQA	FLEX LNG Ltd	23.20	22.90	23.20	9	0.40	1.75
0QW	J D Wetherspoon PLC	7.550	7.100	7.100	215	0.050	0.71
0QY	Qyou Media Inc	0.0150	0.0130	0.0150	350.0K	0.0010	7.14
0QZ	ALITHYA GROUP INC.	1.030	1.030	1.030	202	-0.040	3.74
0R1	Royal Unibrew A/S	64.70	64.70	64.70	1	-0.20	0.31
0R3	Kimbell Royalty Partners LP	11.51	11.51	11.51	21	0.19	1.66
0R6	Restaurant Brands International Inc	58.84	58.84	58.84	300	0.24	0.41
0R7	ROBERTET SA INH. EO 250	809.0	809.0	809.0	6	5.0	0.62
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.490	1.490	1.490	300	-0.040	2.61
0RQ	SKANDIA GREENPOWER NK-05	0.1155	0.1155	0.1155	2.5K	-0.0095	7.60
0S0	SiteOne Landscape Supply Inc	105.0	105.0	105.0	20	-1.0	0.94
0S1	OneMain Holdings Inc	51.24	51.20	51.20	300	0.52	1.03
0S2	UNITED URBAN INV. CORP.	1,040	1,040	1,040	0	0	0.00
0S6	Cerence Inc	8.107	7.980	8.107	900	0.550	7.28
0S7	Seven Bank Ltd	1.560	1.560	1.560	0	0.010	0.65
0SL	Scandi Standard publ AB	8.700	8.520	8.520	90	0.160	1.91
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.080	2.060	2.060	45	-0.030	1.44
0SU	DigitalOcean Holdings Inc.	41.04	40.35	40.35	492	-1.44	3.45
0SV	STORAGEVAULT CANADA INC.	2.920	2.920	2.920	200	0.000	0.00
0SX0	KALO GOLD CORP.	0.0445	0.0410	0.0445	51.0K	0.0035	8.54
0SZ	Ready Capital Corporation	2.540	2.540	2.540	133	-0.020	0.78
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	29.9K	0.0000	0.00
0T5	Turning Point Brands Inc	85.50	85.50	85.50	135	-0.50	0.58
0T6	TRIBOO S.P.A.	0.3140	0.3140	0.3140	310	0.0000	0.00
0T8B	TARENA INTL ADR A5 DL-001	1.550	1.550	1.550	400	-0.310	16.67
0TB	Theravance Biopharma Inc	12.80	12.80	12.80	315	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
0TN	BIORETEC OY	0.9040	0.8840	0.9040	200	0.0160	1.80
0TT	Nekkar Asa	1.070	1.070	1.070	5	0.020	1.90
0TUA	Tuniu Corporation	0.7100	0.6850	0.7100	9.0K	0.0200	2.90
0TX	VEF AB	0.1918	0.1904	0.1918	501	0.0020	1.05
0U6	Cranswick PLC	55.50	55.50	55.50	150	0.00	0.00
0UI	United Insurance Holdings Corp	10.50	10.50	10.50	1.0K	-0.20	1.87
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.634	2.634	2.634	333	0.052	2.01
0V3	CVD Equipment Corporation	2.980	2.980	2.980	1.0K	-0.060	1.97
0V4	Valvoline Inc	27.20	26.80	27.00	0	-0.20	0.74
0V6	Vistra Corp	168.2	166.3	168.0	25	4.5	2.75
0VC	OMER - DECUGIS + CIE EO 1	7.160	7.160	7.160	300	-0.200	2.72
0VD	UNIVERSAL MUSIC GROUP EO1	22.44	22.44	22.44	18	0.26	1.17
0VD0	UNIV.MUSIC GRP.ADR/050	11.00	10.90	11.00	375	0.00	0.00
0VF	Virtu Financial Inc	30.40	30.20	30.40	60	0.20	0.66
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0170	0.0165	0.0165	0	-0.0005	2.94
0VK	STORSKOGEN GROUP AB SER.B	1.026	1.026	1.026	3.3K	-0.010	0.92
0VN	FRONTIER GROUP HLDGS INC.	3.380	3.380	3.380	0	0.140	4.32
0VQ	PURETECH HEALTH PLC LS 1	1.350	1.350	1.350	0	-0.040	2.88
0VQ0	PURETECH HLTH ADRS 10	12.60	12.60	12.60	0	-0.60	4.55
0VW	HOFFMANN GR.CEM.TEC. 1-	3.930	3.855	3.930	1.0K	0.055	1.42
0VY	I-MAB SPONS.ADS/1 -0001	3.620	3.540	3.620	4.4K	0.080	2.26
0W0	WATKIN JONES PLC LS -01	0.2700	0.2700	0.2700	515	-0.0500	15.63
0W2	Westgold Resources Ltd	3.168	3.168	3.168	6.2K	0.118	3.87
0W7	WAGNERS HOLDING CO LTD	1.760	1.760	1.760	195	0.010	0.57
0WB	STALPRODUKT ZY 2	60.60	59.00	59.00	120	-1.40	2.32
0WE	WEATHERFORD INTL DL -001	63.24	62.04	62.04	100	2.16	3.61
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.8600	0.8550	0.8550	2.7K	0.0000	0.00
0WHS	WH GROU LTD SP.ADR /20	17.10	17.10	17.10	100	0.20	1.18
0WJ	KARAT PACKAGING DL -001	19.50	19.20	19.50	50	-0.70	3.47
0WKA	Workiva Inc	74.50	74.50	74.50	25	-0.50	0.67
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.260	3.140	3.260	1.0K	0.180	5.84
0WPA	WPP PLC ADR	16.00	16.00	16.00	200	0.80	5.26
0WT	KANAMIC NETWORK CO. O.N.	2.620	2.620	2.620	140	-0.020	0.76
0X5	GL EVENTS S.A. EO 4	26.95	26.95	26.95	15	0.15	0.56
0XD	RECONN.ENERGY AFRICA	0.2675	0.2625	0.2675	13.1K	0.0090	3.48
0XE	Xero Ltd	79.50	79.50	79.50	1	4.00	5.30
0XF	ONDE S.A. ZY -02	1.860	1.860	1.860	1	-0.074	3.83
0XHR	Xenia Hotels & Resorts Inc	11.20	11.20	11.20	10	0.20	1.82
0XI	Xiabuxiabu Catering Management (China)	0.0935	0.0935	0.0935	500	0.0010	1.08
0XP	ARGO BLOCKCHAIN LS -001	0.0214	0.0214	0.0214	1.5K	-0.0001	0.47
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2820	0.2820	0.2820	2.0K	0.0140	5.22
0XQ	VIRTRA INC. DL -0001	4.580	4.580	4.580	0	-0.060	1.29
0XX	CONSTELLATION RES	0.0730	0.0730	0.0730	20.0K	-0.0105	12.57
0Y8	ECOSYNTHETIX INC.	2.640	2.640	2.640	1	0.060	2.33
0YB0	IONQ INC. CL.A DL-,0001	50.40	44.00	47.80	1.5K	-2.00	4.02
0YD	GSP RESOURCE CORP.	0.0615	0.0495	0.0500	25.0K	0.0005	1.01
0YE	Yext Inc	7.232	7.186	7.232	150	-0.024	0.33
0YK	VERRA MOBILITY A DL-0001	19.20	19.20	19.20	500	0.00	0.00
0YT	Hunting PLC	3.940	3.940	3.940	300	-0.040	1.01
0YU	Yum China Holdings Inc	38.94	38.94	38.94	3	1.91	5.16
0YX	Sysmex Corporation	8.750	8.750	8.750	725	-0.050	0.57
0YX0	SYSMEX CORP.UNSP.ADR 1/2	8.400	8.400	8.400	125	0.150	1.82
0YYA	JOYY INC.SP.ADR/20 CL.A	51.50	51.50	51.50	100	0.50	0.98
0Z2	Alector Inc	1.120	1.120	1.120	0	0.000	0.00
0ZA	RANPAK HLD. CL.A DL-0001	4.200	4.120	4.120	780	-0.360	8.04
0ZC	Zscaler Inc	275.2	271.5	271.5	47	1.4	0.50
0ZF0	GOODNESS GROWTH HLDGS INC	0.5800	0.5800	0.5800	0	0.1800	45.00
0ZG	Zillow Group Inc	60.10	60.10	60.10	260	-0.36	0.60
0ZG2	Zillow Group Inc	63.52	63.52	63.52	17	0.91	1.45
0ZQ	JSC National Atomic Company Kazatomprom	49.90	44.60	48.80	276	3.40	7.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES