List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.845	2.825	2.845	0	-0.020	0.70
00D0	SOUTH MANGAN.INV. HD-05	0.0510	0.0510	0.0510	0	0.0010	2.00
00W	Aspermont Ltd	0.6750	0.6750	0.6750	0	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.739	6.736	6.736	0	-0.093	1.35
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.341	8.331	8.341	0	0.032	0.38
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.67	12.67	12.67	0	-0.06	0.47
013A	JD.com Inc Adr	24.00	23.80	23.95	0	-0.10	0.42
013C	JD.com Inc.	11.85	11.85	11.85	0	0.00	0.00
014	Rand Mining Limited	1.270	1.270	1.270	0	-0.010	0.79
01H	HORIBA Ltd	140.0	140.0	140.0	0	-4.0	2.78
01K	Keller Group plc	37.20	37.20	37.20	0	0.00	0.00
01P	Medpace Holdings Inc	534.0	525.0	534.0	0	1.0	0.19
01R	DATAWALK B-H ZY -10	25.20	25.20	25.20	0	-0.45	1.75
01T	Tokyu Corporation	8.650	8.650	8.650	0	0.000	0.00
024	Mastermyne Group Limited	0.4380	0.4380	0.4380	0	-0.0080	1.79
02B	Blackline Inc	25.98	24.87	25.98	0	0.72	2.85
02G	Guangzhou Automobile Group Co. Ltd	0.2540	0.2447	0.2447	0	-0.0156	5.99
02H0	Hexatronic Group AB (publ)	3.656	3.656	3.656	0	-0.031	0.84
02M	The Mosaic Company	17.47	17.47	17.47	0	-0.51	2.81
02M1	Raffles Medical Group Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
02P	Pearl Gold AG	0.2800	0.2700	0.2800	0	-0.0400	12.50
02V	Village Farms International Inc.	2.360	2.360	2.360	0	-0.040	1.67
038	NovoCure Limited	12.83	12.83	12.83	0	-0.16	1.23
03E0	Domestic Metals Corp.	0.0890	0.0890	0.0890	0	0.0000	0.00
03F	IDP EDUCATION LTD.	1.250	1.250	1.250	0	0.010	0.81
03M	Martinrea International Inc.	6.200	6.200	6.200	0	-0.100	1.59
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	40.00	40.00	40.00	0	-1.40	3.38
045	The Artisanal Spirits Company plc	0.2640	0.2440	0.2440	0	0.0000	0.00
046	Ferrari Group PLC	7.410	7.410	7.410	0	0.150	2.07
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.700	6.700	6.700	0	0.100	1.52
04Q	Nordea Bank Abp	16.75	16.75	16.75	0	-0.08	0.45
04T	TIAN GE INT.HLDGS DL-0001	0.0680	0.0680	0.0680	0	-0.0010	1.45
04X	PERSONALIS INC. DL-001	14.26	14.11	14.26	0	0.13	0.88
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	0	-0.080	6.96
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	9.000	8.400	8.400	0	-0.700	7.69
05T	Time Out Group plc	0.0460	0.0460	0.0460	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.015	1.015	1.015	0	-0.010	0.98
061	Docebo Inc.	21.60	21.20	21.60	0	0.40	1.89
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	7.450	7.450	7.450	0	-0.050	0.67
06P0	ADVANCEDADVT LTD. ORD NPV	2.140	2.140	2.140	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	0.9800	0.9800	0.9800	0	-0.0150	1.51
06Y	POLENERGIA S.A. ZY 2	11.70	11.70	11.70	0	0.02	0.17
0700	RENEGADE GOLD INC.	0.2100	0.2100	0.2100	0	0.0740	35.24
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	0.9580	0.9580	0.9580	0	0.0040	0.41
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	9.825	9.825	9.825	0	-0.005	0.05
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	357.6	357.6	357.6	0	3.8	1.07
07K	PT Krakatau Steel (Persero) Tbk	0.0085	0.0085	0.0085	0	-0.0005	5.56
07M	China Modern Dairy Holdings Ltd	0.1580	0.1580	0.1580	0	0.0050	3.27
07R	StreamWIDE	69.00	69.00	69.00	0	1.00	1.47
07X	ANNOVIS BIO INC. DL-0001	1.050	1.050	1.050	0	0.008	0.77
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.30	15.30	15.30	0	0.00	0.00
087	NewRiver REIT plc	0.6500	0.6500	0.6500	0	-0.0250	3.73
08D	MIRUM PHARMAC. DL-0001	71.24	70.14	71.24	0	2.52	3.67
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2840	0.2840	0.2840	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.032	2.032	2.032	0	-0.005	0.25
08IA	IDREAMSKY TE+H. DL-0001	0.0395	0.0395	0.0395	0	-0.0010	2.47
08M	ADMIE IPTO HLDG EO 212	4.145	4.145	4.145	0	-0.005	0.12
08S	PT Bank Sinarmas Tbk	0.0430	0.0430	0.0430	0	-0.0025	5.49
08T	Tourmaline Oil Corp.	39.21	39.21	39.21	0	-0.29	0.73
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	195.0	195.0	195.0	0	-2.0	1.02
09B	Lastminute.com NV	9.750	9.750	9.750	0	-0.450	4.41
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.485	1.485	1.485	0	-0.330	18.17
0A1	PT ABM Investama Tbk	0.1250	0.1250	0.1250	0	0.0050	4.00
0A3	NEPI Rockcastle N.V.	7.460	7.260	7.460	0	-0.060	0.80
0A7	PLANETEL SPA	3.700	3.700	3.700	0	-0.060	1.60
0AF	ODINWELL AB	0.0010	0.0010	0.0010	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.32	10.32	10.32	0	-0.06	0.58
0AJ	STRIDE INC. DL -0001	70.00	70.00	70.00	0	0.50	0.72
0AK	Aramark Holdings	48.56	48.56	48.56	0	0.05	0.10
0AP	Appeninn Vagyonkezelo Holding	1.758	1.758	1.758	0	0.028	1.62
0AS	ENTECH SE EO-2	9.780	9.780	9.780	0	0.060	0.62
0AV	WAGA ENERGY (PROM.)EO-01	22.25	22.25	22.25	0	-0.25	1.11
0AW	Air Water Inc	15.75	15.75	15.75	0	-0.07	0.44
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	25.90	25.80	25.90	0	0.00	0.00
0B0	CBo Territoria SA	3.590	3.590	3.590	0	0.100	2.86
0B1	CCC Intelligent Solutions Holdings Inc.	5.800	5.700	5.800	0	-0.050	0.85
0B2	BAWAG Group AG	167.9	166.1	167.9	0	-0.7	0.42
0B3	Great Pacific Gold Corp.	0.0890	0.0890	0.0890	0	0.0050	5.95
0B51	Osisko Metals Incorporated	1.026	1.026	1.026	0	-0.018	1.72
0B8	Basler Kantonalbank	101.0	101.0	101.0	0	-3.0	2.91
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.20	13.20	13.20	0	-0.40	2.86
0BM	RTW VENTURE FUND LTD	1.940	1.940	1.940	0	-0.020	1.02
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.450	5.350	5.450	0	-0.100	1.80
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	3.735	3.735	3.735	0	0.005	0.13
0BS	BAPCOR LTD.	0.4660	0.4660	0.4660	0	-0.0120	2.51
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0205	0.0205	0	0.0025	13.89
0BX	Bright Smart Securities & Commodities	0.7150	0.7150	0.7150	0	-0.0200	2.72
0C0	MustGrow Biologics Corp.	0.2320	0.2320	0.2320	0	-0.0060	2.52
0C2	Chubu Electric Power Company	14.60	14.60	14.60	0	-0.20	1.35
0C6	CarGurus Inc	25.40	25.40	25.40	0	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	2.200	2.060	2.100	0	0.020	0.91
0CD	LIFELINE SPAC I OYJ A EO1	5.340	5.310	5.310	0	-0.180	3.28
0CF	ORGANOCLICK AB	0.0114	0.0114	0.0114	0	-0.0006	5.00
0CG	Chegg Inc	0.6395	0.6395	0.6395	0	0.0230	3.73
0CI	China Cinda Asset Management Co., Ltd.	0.0960	0.0955	0.0955	0	0.0005	0.53
0CJ	DB ENERGY S.A. ZY -10	1.485	1.390	1.485	0	0.025	1.71
0CKA	CIG PANNONIA LIFE INSURA.	0.7860	0.7860	0.7860	0	0.0040	0.52
0CL	Cloetta AB (publ)	4.424	4.424	4.424	0	0.088	2.03
0CM	CASA MINERALS INC. NEW	0.0295	0.0295	0.0295	0	-0.0075	20.27
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1270	0.1270	0.1270	0	0.0000	0.00
0CT	Card Factory PLC	0.9620	0.9620	0.9620	0	0.0180	1.91
0CVM	Metallis Resources Inc	0.0820	0.0820	0.0820	0	-0.0020	2.38
0CY	MASI AGRICOLA S.P.A.	3.940	3.940	3.940	0	0.000	0.00
0DA	Dorian LPG Ltd	51.70	49.34	51.70	35	2.26	4.57
0DH	PT Darma Henwa Tbk	0.0130	0.0130	0.0130	0	-0.0005	3.70
0DI	LCI Industries	71.00	71.00	71.00	0	-2.00	2.74
0DL	BIOSYNEX INH. EO-10	0.8040	0.8040	0.8040	0	-0.0180	2.19
0DPS	DEXUS	3.512	3.512	3.512	0	0.031	0.88
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	39.60	39.60	39.60	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0860	0.0860	0.0860	0	0.0000	0.00
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7500	0.7500	0.7500	0	-0.0100	1.32
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	95.00	91.20	91.20	0	1.32	1.47
0EL	YIDU TECH INC. DL -00002	0.3620	0.3620	0.3620	0	-0.0020	0.54
0EN	CORAL PRODUCTS LS-01	0.0085	0.0085	0.0085	0	0.0005	6.25
0EU	RELIANCE WORLDWIDE CORP.	2.860	2.860	2.860	0	-0.020	0.69
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.080	9.080	9.080	0	-0.400	4.08
0FD	WICKES GROUP PLC LS-10	2.240	1.970	2.240	0	0.020	0.89
0FE	ACQ BURE AB	10.32	10.13	10.23	0	0.11	1.06
0FF	2020 Bulkers Ltd.	0.4336	0.4314	0.4314	0	-0.0672	13.48
0FG	AFC GAMMA INC. DL -01	2.788	2.788	2.788	0	-0.042	1.44
0FJ	FIT Hon Teng Limited	0.5290	0.5290	0.5290	0	-0.0390	6.87
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.400	2.400	2.400	0	-0.200	7.87
0FR	AURORA LABS LTD.	0.0260	0.0260	0.0260	0	0.0025	10.64
0FS0	Waratah Minerals Limited	0.4440	0.4440	0.4440	0	0.0000	0.00
0FU0	Morocco Strategic Minerals Corporation	0.1040	0.1040	0.1040	0	0.0050	5.05
0FV	LuxExperience B.V.	8.950	8.500	8.500	0	0.300	3.66
0FY	Equillium Inc	1.175	1.170	1.170	0	0.010	0.86
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2700	0.2140	0.2140	0	-0.0080	3.60
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	2.980	2.980	2.980	0	0.040	1.40
0GA	Predilife SA	0.7900	0.7900	0.7900	0	-0.0060	0.75
0GB	GB Group plc	1.670	1.630	1.670	0	0.020	1.21
0GC0	RIDGELINE MINERALS CORP.	0.1370	0.1370	0.1370	0	0.0030	2.24
0GE	RVRC HOLDING AB	4.576	4.576	4.576	0	0.038	0.84
0GF	GRAPHENE MANUFACT.GROUP	1.408	1.408	1.408	0	0.036	2.62
0GI0	HELIA GROUP LTD.	3.140	3.140	3.140	0	0.040	1.29
0GJ	Capstone Copper Corp.	8.400	8.350	8.400	0	-0.400	4.55
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.2260	0.2260	0.2260	0	-0.0040	1.74
0GS	Guidewire Software Inc	146.9	144.4	146.9	0	0.3	0.20
0GT	STOKE THERAPEUT.DL-001	21.30	21.30	21.30	0	0.01	0.05
0GV	SuRo Capital Corp	6.390	6.390	6.390	0	-0.130	1.99
0H2	Maxell Holdings Ltd	14.30	14.30	14.30	0	-0.30	2.05
0H5	HCI Group Inc	166.0	166.0	166.0	0	3.0	1.84
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	20.20	20.20	20.20	0	0.20	1.00
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	23.41	23.03	23.20	3.2K	-0.67	2.81
0HF	Focus Home Interactive SA	7.400	7.300	7.300	0	-0.280	3.69
0HG	HIAG Immobilien Holding AG	136.0	136.0	136.0	0	-2.0	1.47
0HV	Envista Holdings Corporation	20.20	20.00	20.00	0	-0.20	0.99
0HY	Mokingran Jewellery Group Co., Ltd.	3.320	3.260	3.320	0	0.240	7.79
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	10.82	10.63	10.82	0	0.06	0.56
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.475	7.780	8.285	4.7K	-0.025	0.30
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0600	0.0600	0.0600	0	-0.0060	9.23
0JA	JAPAN AIRPORT TER.	30.80	30.80	30.80	0	0.80	2.67
0JL	ALUMASC GRP PLC LS -125	2.660	2.660	2.660	0	-0.020	0.75
0JM	PT Jasa Marga (Persero) Tbk	0.1120	0.1120	0.1120	0	0.0010	0.90
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.8505	0.8505	0.8505	0	-0.0605	6.60
0JW	JELD-WEN Holding Inc	1.540	1.497	1.506	0	-0.044	2.76
0JX	STADIO HOLDINGS LTD	0.8600	0.8600	0.8600	0	-0.0300	3.37
0JZ	AFFLUENT MEDICAL SAS EO 1	5.600	5.320	5.320	0	-0.300	5.34
0K0	R22 SA ZY -02	44.72	44.72	44.72	0	-0.26	0.57
0K1	Kureha Corporation	21.60	21.60	21.60	0	0.00	0.00
0K6	Wawel S.A.	158.0	158.0	158.0	0	0.5	0.32
0K91	Quantum BioPharma Ltd.	2.660	2.660	2.660	0	0.020	0.76
0KD	Kornit Digital Ltd	15.70	15.70	15.70	0	-0.10	0.63
0KE	Kernel Holding SA	4.435	4.435	4.435	0	0.060	1.37
0KH	HENRY BOOT PLC LS-10	1.640	1.620	1.640	55	0.010	0.61
0KJ	ABERFORTH SM.COS TR.LS-01	21.00	21.00	21.00	0	-0.20	0.94
0KM	LENTEX B ZY 041	1.525	1.525	1.525	0	-0.005	0.33
0KN	MORGAN SINDALL GRP LS-05	49.00	48.20	49.00	0	-0.20	0.41
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.00	24.00	24.00	0	0.20	0.84
0L3	SEVERFIELD PLC LS -025	0.3960	0.3960	0.3960	0	0.0000	0.00
0L5	Lamb Weston Holdings Inc	42.72	42.72	42.72	0	0.28	0.66
0L8	Lantheus Holdings Inc	89.40	88.70	89.40	0	1.00	1.13
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8500	0.8280	0.8400	0	-0.0040	0.47
0LQ	EURODRY LTD. DL -01	48.60	48.60	48.60	0	1.40	2.95
0LT	Leoch International Technology Limited	0.0815	0.0815	0.0815	0	0.0000	0.00
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.475	6.315	6.475	0	0.090	1.41
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0305	0.0305	0.0305	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	39.10	38.80	39.10	0	0.20	0.51
0M61	MYOMO INC. NEW DL-0001	1.270	1.270	1.270	0	-0.042	2.86
0M7	COFCO Joycome Foods Limited	0.1200	0.1180	0.1180	0	0.0010	0.85
0M9	FINEOS Corporation Holdings plc	1.210	1.210	1.210	0	0.020	1.68
0MD	SQUIRREL MEDIA S.A.	1.910	1.845	1.850	0	-0.015	0.78
0ME	Twist Bioscience Corp	134.0	132.8	132.8	0	-9.5	6.64
0MLA	TORRENT CAPITAL LTD.	0.3300	0.3300	0.3300	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.460	6.460	6.460	0	-0.140	2.15
0MO	DMG Mori Co. Ltd	15.60	15.60	15.60	0	-0.30	1.89
0MS	First Advantage Corp.	16.40	16.40	16.40	0	0.00	0.00
0MU	Growens S.p.A.	1.665	1.665	1.665	0	-0.015	0.89
0MZ	NEWPATH RESOURCES INC.	0.0415	0.0415	0.0415	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.310	1.310	1.310	0	-0.010	0.76
0N4	NORTHISLE COPPER+GOLD INC	2.240	2.220	2.220	0	-0.080	3.48
0N5	XOMETRY INC.CL.A -000001	94.68	92.42	92.42	0	-0.98	1.05
0N6A	TME PHARM.CONF.IPO EO 1-	0.1202	0.1192	0.1200	0	-0.0034	2.76
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0466	0.0464	0.0466	0	-0.0002	0.43
0NH	Nomad Foods Limited	9.600	9.600	9.600	0	0.050	0.52
0NN	Avicanna Inc	0.0650	0.0650	0.0650	0	0.0065	10.48
0NR	UNIPHAR PLC EO -08	3.955	3.930	3.935	0	-0.025	0.62
0NU	Nutanix Inc	65.55	64.86	65.28	0	-0.32	0.49
0NW	Dime Community Bancshares, Inc.	32.80	32.60	32.60	0	-0.20	0.60
0NX	VOXEL SA ZY 1	33.00	33.00	33.00	0	0.05	0.15
0NY	Linklogis Inc. Class B	0.2360	0.2360	0.2360	0	0.0020	0.83
0O2	Sagimet Biosciences Inc.	7.740	7.660	7.660	0	-0.140	1.80
0O9	Niu Technologies	1.620	1.590	1.590	0	-0.065	3.93
0OC	Ocado Group plc	3.268	3.268	3.268	0	0.280	9.37
0OC1	OCADO GROUP SP.ADR 1/2	5.900	5.800	5.900	0	0.300	5.41
0OE	Orion Engineered Carbons SA	4.780	4.780	4.780	0	-0.160	3.24
0OG	OrganiGram Holdings Inc	0.8320	0.8320	0.8320	0	-0.0050	0.60
0OH	OOH MEDIA LTD	0.9850	0.9850	0.9850	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	19.60	19.40	19.60	0	0.20	1.03
0OK	Okta Inc	198.9	192.3	198.9	0	5.0	2.58
0OM	Orion Group Holdings Inc	8.000	8.000	8.000	0	-0.250	3.03
0ON	EXCHANGE INCOME CORP.	72.75	72.65	72.65	0	-1.10	1.49
0OO	LASSONDE INDUST.INC. A	141.0	140.0	141.0	0	-1.0	0.70
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	6.400	6.200	6.200	0	-0.150	2.36
0OV1	OVS S.p.A	5.795	5.795	5.795	0	-0.015	0.26
0P0	Galaxy Digital Inc. Class A	18.70	17.63	17.63	0	-0.98	5.25
0P000013SH	Pictet CH Short-Term MM EUR I dy	964.2	964.2	964.2	0	0.1	0.01
0P00001S8S	Groupama Entreprises N	617.0	617.0	617.0	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	58.27	58.27	58.27	0	-2.04	3.38
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	-0.01	0.10
0P000161X6	Amundi 3 Mois ESR A	109.3	109.3	109.3	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,745	16,745	16,745	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	110.8	110.8	110.8	0	0.0	0.01
0P0001HO1A	SPEERBRIDGE FUND R FONDS	173.8	173.8	173.8	0	-0.7	0.42
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.56	13.56	13.56	0	0.00	0.03
0P0001KV2H	Allianz Clean Planet AT EUR	177.8	177.8	177.8	0	-2.3	1.29
0P1A	Turtle Beach Corporation	11.60	11.60	11.60	0	-0.30	2.52
0P3	Kits Eyecare Ltd.	10.40	10.40	10.40	0	0.45	4.52
0P5	Genuit Group plc	3.240	3.240	3.240	0	-0.080	2.41
0P7	Paylocity Holding Corporation	136.0	131.0	136.0	0	5.0	3.82
0P8	Penumbra Inc	282.6	280.6	282.6	0	0.0	0.00
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.150	5.150	5.150	0	0.050	0.98
0PE	Petrolia SE	0.5500	0.5500	0.5500	0	-0.0150	2.65
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3100	0.3100	0.3100	0	-0.0010	0.32
0PN	ACAST AB (PUBL)	2.795	2.795	2.795	0	0.035	1.27
0PQ	PROQR THERAPEUTICS EO-04	1.413	1.413	1.413	0	-0.009	0.62
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.60	14.60	14.60	0	0.10	0.69
0PT	Prothena Corporation plc	7.388	7.388	7.388	0	0.406	5.81
0PY	Paycom Soft	204.4	196.9	204.4	0	4.9	2.46
0Q0	StoneCo Ltd	10.18	10.18	10.18	0	-0.21	1.97
0Q2	Q2 Holdings	50.14	50.14	50.14	0	0.30	0.60
0Q3	Beyond Meat Inc	8.165	7.265	7.265	431	-4.825	39.91
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0255	0.0255	0.0255	0	0.0000	0.00
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6070	0.5490	0.6070	0	0.0070	1.17
0QD	IMAGE SYSTEMS AB SK 4	0.0328	0.0328	0.0328	0	0.0000	0.00
0QE	CORON.GL.RES. CDIS/10/1	0.1020	0.1020	0.1020	0	0.0000	0.00
0QF	Moderna Inc	175.7	173.0	175.0	1.3K	1.6	0.90
0QH	RIMINI STREET DL-0001	3.640	3.560	3.620	0	0.020	0.56
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.638	2.634	2.634	0	-0.040	1.50
0QM	ANGLER GAMING PLC EO -01	0.4250	0.4240	0.4250	0	0.0020	0.47
0QN	Ares Management Corp Class A	102.7	102.7	102.7	0	-1.8	1.68
0QP	Qingdao Port International Co. Ltd	0.8500	0.8500	0.8500	0	0.0200	2.41
0QQA	FLEX LNG Ltd	27.45	27.35	27.45	0	0.05	0.18
0QW	J D Wetherspoon PLC	11.50	11.50	11.50	0	0.10	0.88
0QY0	QYOU Media Inc.	0.2280	0.2280	0.2280	0	-0.0160	6.56
0QZ	ALITHYA GROUP INC.	0.6650	0.6650	0.6650	0	0.0000	0.00
0R1	Royal Unibrew A/S	53.00	53.00	53.00	0	-0.30	0.56
0R3	Kimbell Royalty Partners LP	13.14	13.14	13.14	0	-0.05	0.36
0R6	Restaurant Brands International Inc	61.58	61.58	61.58	0	-0.58	0.93
0R7	ROBERTET SA INH. EO 250	763.0	763.0	763.0	0	3.0	0.40
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.050	8.050	8.050	0	-0.550	6.40
0RP	TIZIANA LIFE SCIENCES LTD	0.9000	0.9000	0.9000	0	0.0400	4.65
0RQ	SKANDIA GREENPOWER NK-05	0.1380	0.1380	0.1380	3.9K	0.0035	2.60
0RY	Rhythm Biosciences Limited	0.0480	0.0480	0.0480	0	0.0015	3.23
0S0	SiteOne Landscape Supply Inc	76.00	75.50	75.50	0	-1.50	1.92
0S1	OneMain Holdings Inc	49.50	49.28	49.28	0	-0.08	0.16
0S2	UNITED URBAN INV. CORP.	820.0	820.0	820.0	0	-5.0	0.61
0S6	Cerence Inc	7.150	7.050	7.050	0	0.020	0.28
0S7	Seven Bank Ltd	1.890	1.890	1.890	0	0.020	1.07
0SE0	Sezzle Inc.	99.84	99.52	99.84	0	-0.52	0.53
0SG	Enad Global 7 AB	1.322	1.322	1.322	0	0.064	5.09
0SL	Scandi Standard publ AB	14.16	14.02	14.02	0	-0.08	0.57
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.160	1.115	1.160	0	0.035	3.11
0SU	DigitalOcean Holdings Inc.	113.1	113.1	113.1	0	-3.9	3.29
0SV	STORAGEVAULT CANADA INC.	2.560	2.560	2.560	0	0.020	0.79
0SZ	Ready Capital Corporation	1.086	1.086	1.086	0	0.096	9.70
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	50.75	50.75	50.75	0	-0.70	1.36
0T6	TRIBOO S.P.A.	0.2630	0.2630	0.2630	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.700	2.670	2.700	0	0.070	2.66
0TN	BIORETEC OY	0.0236	0.0194	0.0220	0	-0.0016	6.78
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.3110	0.3110	0.3110	0	-0.0040	1.26
0TT	Nekkar Asa	1.460	1.460	1.460	0	0.075	5.42
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1696	0.1614	0.1614	0	-0.0098	5.72
0U6	Cranswick PLC	58.00	58.00	58.00	0	-2.50	4.13
0UI	United Insurance Holdings Corp	8.400	8.400	8.400	0	0.100	1.20
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.065	3.065	3.065	0	-0.015	0.49
0V3	CVD Equipment Corporation	3.600	3.600	3.600	0	-0.140	3.74
0V4	Valvoline Inc	27.60	27.00	27.40	0	0.20	0.74
0V6	Vistra Corp	148.9	139.8	140.5	0	-9.5	6.31
0VC	OMER - DECUGIS + CIE EO 1	7.220	7.220	7.220	0	-0.060	0.82
0VD	UNIVERSAL MUSIC GROUP EO1	14.74	14.45	14.74	2.0K	0.68	4.80
0VD0	UNIV.MUSIC GRP.ADR/050	7.150	7.000	7.150	0	0.200	2.96
0VF	Virtu Financial Inc	52.00	52.00	52.00	0	-2.50	4.59
0VG	AMIGO HLDGS PLC. LS-0025	0.0260	0.0260	0.0260	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.9764	0.9764	0.9764	0	-0.0184	1.85
0VL	Reko International Group Inc.	2.800	2.800	2.800	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.300	5.050	5.050	23	-0.050	0.93
0VQ	PURETECH HEALTH PLC LS 1	1.270	1.270	1.270	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	12.50	12.50	12.50	0	0.20	1.63
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	0.8550	0.8050	0.8250	0	-0.0300	3.51
0VW	HOFFMANN GR.CEM.TEC. 1-	3.670	3.670	3.670	0	0.010	0.27
0VY	I-MAB SPONS.ADS/1 -0001	1.210	1.210	1.210	0	-0.030	2.42
0W0	WATKIN JONES PLC LS -01	0.1280	0.1280	0.1280	0	0.0020	1.59
0W2	Westgold Resources Ltd	3.092	3.092	3.092	0	-0.099	3.10
0W7	WAGNERS HOLDING CO LTD	2.780	2.780	2.780	0	-0.020	0.71
0WB	STALPRODUKT ZY 2	50.60	50.60	50.60	0	0.00	0.00
0WE	WEATHERFORD INTL DL -001	66.90	66.34	66.34	0	-2.76	3.99
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7200	0.7200	0.7200	0	-0.0094	1.29
0WHS	WH GROU LTD SP.ADR /20	14.30	14.30	14.30	0	-0.20	1.38
0WJ	KARAT PACKAGING DL -001	46.60	46.20	46.60	0	-0.20	0.43
0WKA	Workiva Inc	65.35	63.05	65.35	0	3.70	6.00
0WL	TIRUPATI GRAPHITE LS-025	0.0075	0.0070	0.0075	0	0.0000	0.00
0WP	WPP PLC	4.350	4.350	4.350	0	-0.150	3.33
0WPA	WPP PLC ADR	22.40	22.40	22.40	0	0.40	1.82
0WT	KANAMIC NETWORK CO. O.N.	2.740	2.740	2.740	0	0.020	0.74
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	23.60	23.60	23.60	0	-0.10	0.42
0XD	RECONN.ENERGY AFRICA	0.3790	0.3540	0.3790	0	0.0350	10.17
0XE	Xero Ltd	33.80	33.80	33.80	0	1.40	4.32
0XF	ONDE S.A. ZY -02	1.724	1.724	1.724	0	-0.006	0.35
0XHR	Xenia Hotels & Resorts Inc	15.70	15.70	15.70	0	-0.20	1.26
0XI	Xiabuxiabu Catering Management (China)	0.0230	0.0225	0.0230	0	0.0000	0.00
0XM1	Humanoid Global Holdings Corp.	0.1558	0.1558	0.1558	0	0.0030	1.96
0XQ	VIRTRA INC. DL -0001	2.300	2.300	2.300	0	-0.120	4.96
0XX	CONSTELLATION RES	0.0750	0.0750	0.0750	0	-0.0015	1.96
0Y8	ECOSYNTHETIX INC.	1.120	1.120	1.120	0	0.070	6.67
0YA0	Clear Blue Technologies International	0.0205	0.0205	0.0205	0	0.0035	15.22
0YB0	IONQ INC. CL.A DL-,0001	37.60	35.00	35.43	2.2K	-1.08	2.94
0YD	GSP RESOURCE CORP.	0.0605	0.0605	0.0605	0	0.0020	3.42
0YE	Yext Inc	5.750	5.750	5.750	0	0.040	0.70
0YK	VERRA MOBILITY A DL-0001	2.740	2.480	2.740	0	0.240	9.60
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	9.850	6.150	9.200	0	-0.050	0.56
0YR	Repay Holdings Corporation	3.320	3.300	3.320	0	0.020	0.61
0YT	Hunting PLC	4.340	4.340	4.340	0	0.000	0.00
0YU	Yum China Holdings Inc	35.90	35.90	35.90	0	0.10	0.28
0YX	Sysmex Corporation	10.01	10.01	10.01	0	0.01	0.05
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.600	9.600	9.600	0	-0.600	5.88
0YYA	JOYY INC.SP.ADR/20 CL.A	71.50	71.50	71.50	0	0.50	0.70
0Z2	Alector Inc	1.682	1.682	1.682	0	0.102	6.46
0ZA	RANPAK HLD. CL.A DL-0001	3.400	3.400	3.400	0	-0.040	1.16
0ZC	ZSCALER INC. DL-,001	191.4	188.9	191.4	0	1.3	0.67
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG	Zillow Group Inc	25.62	25.27	25.62	171	-2.07	7.48
0ZG2	Zillow Group Inc	24.21	24.21	24.21	0	0.19	0.78
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	55.60	55.60	55.60	0	-4.40	7.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES