EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies149.2146.0146.9683.3K-4.02.64 
AAAlcoa Corp52.7850.0551.761.64M1.793.57 
AACAres Acquisition Corp Cl A10.1310.0610.061.5K0.000.00 
AAC.UAres Acquisition Corp Units10.1910.1210.1226.9K-0.040.39 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT0.95000.95000.95005.5K0.00000.00 
AADXApplied Aerospace & Defense, Inc.13.3612.3612.381.93M-0.574.40 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc95.1691.7792.15169.6K-1.421.52 
AAPAdvance Auto Parts Inc44.3042.3342.56986.2K-1.623.67 
AATAmerican Assets Trust22.2321.7121.87299.5K-0.170.77 
AAUCAllied Gold Corp23.6222.7522.96214.6K-0.602.55 
ABAlliancebernstein Holding LP37.8136.7136.74248.2K-0.601.61 
ABBVAbbvie Inc255.9248.4248.82.02M-7.62.95 
ABCBAmeris Bancorp85.9084.7085.00130.3K-1.061.23 
ABEVAmbev S.A. ADR3.1103.0203.05022.8M0.0300.99 
ABGAsbury Automotive Group Inc223.5211.2212.998.8K-4.21.94 
ABMABM Industries Inc50.9544.6350.71551.8K3.647.73 
ABRArbor Realty Trust5.2495.0105.0153.05M-0.2354.48 
ABR-DArbor Realty Trust Inc15.5715.5015.5014.0K-0.030.20 
ABR-EArbor Realty Trust Inc15.3315.3115.3113.9K-0.020.11 
ABR-FArbor Realty Trust Inc22.6322.3522.376.0K-0.140.62 
ABRpD15.5715.5015.5013.0K-0.030.20 
ABRpE15.3315.3115.3112.9K-0.020.11 
ABRpF22.6322.3522.374.4K-0.140.62 
ABTAbbott Laboratories108.4105.2105.66.15M-2.82.56 
ABXBarrick Gold Corp9.7759.4109.730216.8K0.1401.46 
ABXLAbacus Global Management Inc25.5525.3625.529.1K0.190.75 
ACAArcosa Inc145.8145.2145.7324.4K0.20.13 
ACCOAcco Brands Corp4.7304.3004.350473.2K-0.0601.36 
ACELAccel Entertainment Inc11.8211.6811.7190.7K-0.161.35 
ACHAluminum Corp of China Ltd ADR1.2401.0801.095641.4K-0.1159.50 
ACH.WArcher Aviation Inc WT [Achr.W]0.00720.00700.00729.4K0.00000.00 
ACHRArcher Aviation Inc5.8905.6105.83019.88M0.1202.10 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A12.5712.0612.145.14M-0.413.27 
ACLOTcw AAA Clo ETF50.4050.3850.392.4K-0.020.04 
ACMAecom Technology Corp67.3265.5066.04595.1K-0.530.80 
ACNAccenture Plc186.7177.0179.02.85M-7.64.09 
ACPAbrnd Income Credit Strategies Fund4.9904.9504.990443.2K0.0280.56 
ACP-AAberdeen Income Credit Strategies Fund19.1018.8719.0522.5K0.050.26 
ACPpA19.1018.8719.0522.1K0.050.26 
ACRAcres Commercial Realty Corp14.7314.1814.1817.0K-0.020.14 
ACR-CAcres Commercial Realty Corp Pfd23.9023.5323.536.9K-0.321.32 
ACR-DAcres Commercial Realty Corp20.1420.0020.052.7K0.030.16 
ACREAres Commercial Real Estate Cor4.5884.4804.490174.0K-0.0701.54 
ACRpC23.9023.5323.534.8K-0.321.32 
ACRpD20.1420.0020.052.5K0.030.16 
ACVVirtus Diversified Income & Convertible26.5426.0126.5313.5K0.220.84 
ACVAAcv Auctions Inc Cl A7.1106.6807.0302.38M0.0400.57 
ADArray Digital Infrastructure Inc38.9838.1538.50141.5K-0.020.05 
ADCAgree Realty Corp73.5372.7372.78478.7K0.160.22 
ADC-AAgree Realty Corp16.7316.6516.6512.5K-0.100.63 
ADCpA16.7316.6516.6511.1K-0.100.63 
ADCTAdc Therapeutics Sa1.3501.2701.295738.5K-0.0604.43 
ADIGADI Global Distribution Inc.21.3420.2620.89384.2K0.261.26 
ADMArcher Daniels Midland86.9683.8684.512.94M-0.100.12 
ADNTAdient Plc19.9918.5418.79449.5K-1.216.05 
ADTADT Inc7.6107.2257.2305.43M-0.2253.02 
ADXAdams Diversified Equity Fund26.1826.0226.07274.3K-0.060.23 
AEEAmeren Corp107.4105.0106.8447.6K0.30.25 
AEFCAegon Funding Company Llc 5.10%18.2318.0018.2046.3K0.150.83 
AEGAegon N.V. ADR9.2609.1209.1203.46M-0.0200.22 
AEMAgnico-Eagle Mines Ltd207.7201.6201.8727.7K-2.91.44 
AEOAmerican Eagle Outfitters17.5016.9717.248.08M-0.160.89 
AERAercap Holdings N.V.147.3143.4143.5530.0K-1.91.33 
AESThe Aes Corp14.8214.7514.822.78M0.020.17 
AESIAtlas Energy Solutions Inc Cl A14.4213.1713.982.28M0.523.86 
AEXAAmerican Exceptionalism Acquisition11.5511.3211.4749.3K0.010.09 
AFBAlliance National Municipal10.6210.5610.5624.9K-0.040.33 
AFGAmerican Financial Group142.9140.8141.077.9K-1.81.23 
AFGBAmerican Financial Group Inc 5.875%21.0020.6020.7413.1K-0.200.95 
AFGCAmerican Financial Group Inc 5.125%17.9017.7217.7814.8K-0.120.66 
AFGDAmerican Financial Group Inc 5.625%21.0020.5820.724.0K-0.160.77 
AFGEAmerican Financial Group Inc 4.500%15.9315.8315.844.1K-0.090.56 
AFLAflac Inc116.8114.9115.21.02M-2.01.74 
AGFirst Majestic Silver21.2220.6320.765.51M-0.200.95 
AGBKAgi Inc Cl A6.9136.7006.77086.7K0.0200.30 
AGCOAgco Corp133.2127.1127.3380.7K-6.14.54 
AGDAbrdn Global Dynamic Dividend Fund12.2312.0612.1276.5K-0.060.49 
AGIAlamos Gold Inc37.0636.4336.471.64M-0.521.39 
AGLAgilon Health Inc92.3686.1691.5457.2K2.803.16 
AGMFederal Agricultural Mortgage Corp228.7222.9226.157.2K-1.80.80 
AGM-DFederal Agricultural Mortgage Corp21.0320.8121.035.1K0.050.24 
AGM-EFederal Agricultural Mortgage Corp20.7020.4920.491.5K-0.311.51 
AGM-FFederal Agricultural Mortgage Corp18.6918.6318.676.3K0.020.11 
AGM-GFederal Agricultural Mortgage Corp17.4517.2417.277.5K-0.070.40 
AGM-HFederal Agricultural Mortgage Corp23.3523.3523.351000.000.00 
AGM-I25.0024.5424.5413.3K-0.070.26 
AGM.AFederal Agricultural Mortgage Corp155.0155.0155.0200-1.00.63 
AGMpD21.0320.8121.035.0K0.050.24 
AGMpE20.7020.4920.491.5K-0.311.51 
AGMpF18.6918.6318.674.2K0.020.11 
AGMpG17.4517.2417.276.5K-0.070.40 
AGMpH23.3523.3523.351000.000.00 
AGOAssured Guaranty Ltd75.7072.9273.05132.8K-2.653.50 
AGROAdecoagro S.A.12.3511.7312.24610.0K0.484.08 
AGXArgan Inc444.5414.5436.8234.6K18.64.44 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.7318.5318.637.3K0.060.32 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.6618.4118.667.8K0.221.18 
AHL-FAspen Insurance Holdings Ltd Pfd F23.5923.4023.4913.3K0.000.00 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.7318.5318.694.9K0.120.65 
AHLpE18.6618.4118.666.4K0.221.18 
AHLpF23.5923.4023.4910.7K0.000.00 
AHRAmerican Healthcare REIT Inc55.4854.0054.601.13M-0.120.22 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.7021.4421.5012.4K-0.140.62 
AHTAshford Hospitality Trust Inc3.2303.1103.1508.9K0.0200.64 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.9305.5605.9206.0K0.0400.68 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.1705.8506.0304.2K-0.2804.44 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.9005.3655.8004.7K-0.0701.19 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.0655.6005.676800-0.72511.32 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.7755.4205.7508.9K-0.3205.27 
AHTpD5.9305.5605.9202.9K0.0400.68 
AHTpF6.1705.8506.0303.4K-0.2804.44 
AHTpG5.9005.3655.7001.4K-0.1702.90 
AHTpH6.0655.6005.676801-0.72511.32 
AHTpI5.7755.4205.7504.8K-0.3205.27 
AIC3.Ai Inc Cl A10.5610.0610.513.44M0.050.48 
AIGAmerican International Group75.9474.6674.681.43M-1.521.99 
AIIAmerican Integrity Insurance Group Inc26.7225.5026.15228.3K0.140.54 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.17570.17570.17573000.01579.81 
AII.UAI Infrstr Acquisition Corp Unit10.3610.3610.361000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.2310.2210.2310.1K0.010.10 
AIIA.U10.3610.3610.361000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp63.0961.2062.34102.8K-0.110.18 
AIOVirtus Artificial Intelligence & Tech26.1225.7525.8643.8K-0.150.58 
AIRAAR Corp130.9125.6130.8232.4K4.33.37 
AITApplied Industrial Technologies327.7321.6326.8187.5K1.20.37 
AIVApartment Investment and Management2.5552.4802.4851.06M-0.0752.93 
AIZAssurant Inc286.0280.8281.070.3K-4.61.62 
AIZNAssurant Inc 5.25% Subordinated Notes18.3717.8518.1511.3K0.010.06 
AJGArthur J. Gallagher & Company258.4251.3251.4460.6K-11.24.26 
AKAA.K.A. Brands Holding Corp10.9310.3710.932.9K-0.232.10 
AKAFThe Frontier Economic Fund32.9332.9333.200-0.270.82 
AKO.AEmbotell Andina Sa Cl A ADR24.8024.3524.359530.954.06 
AKO.BEmbotell Andna Sa Cl B ADR29.8529.0829.5577.3K0.250.85 
AKRAcadia Realty Trust20.4820.2320.37461.6K0.080.39 
ALBAlbemarle Corp131.3125.4129.62.17M3.42.69 
ALB-AAlbemarle Corp Pfd A53.7651.7953.072.47M1.072.06 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA53.7651.7953.0710.7K1.042.00 
ALCAlcon Inc70.0768.8669.111.17M-1.401.99 
ALGAlamo Group174.5171.0172.549.0K-1.00.60 
ALHAlliance Laundry Holdings Inc22.7122.0022.23432.3K-0.492.16 
ALITAlight Inc Cl A14.8113.4013.48224.2K-1.459.71 
ALKAlaska Air Group41.9040.6140.741.4M-1.303.09 
ALLAllstate Corp257.7253.2253.5702.8K-6.12.35 
ALL-BAllstate Corp [All/Pb]25.6325.5725.6112.0K0.020.08 
ALL-HAllstate Corp [All/Ph]18.7318.5418.54106.7K-0.040.22 
ALL-IAllstate Corp [All/Pi]17.6017.4017.4219.3K-0.010.03 
ALL-JAllstate Corp Pfd26.0425.8225.8228.8K-0.050.19 
ALLEAllegion Plc158.3155.4156.1329.5K-1.00.65 
ALLpB25.6325.5725.619.4K0.020.08 
ALLpH18.7318.5418.5493.3K-0.040.22 
ALLpI17.6017.4017.4216.9K-0.010.03 
ALLpJ26.0425.8525.8523.3K-0.030.10 
ALLYAlly Financial43.3042.2642.291.1M-1.433.27 
ALSNAllison Transmission Holdings132.4130.2130.7344.7K-0.60.42 
ALT-AAlta Equipment Group Inc25.6825.6825.68100-0.020.08 
ALTGAlta Equipment Group Inc6.2406.0106.14046.1K0.0400.66 
ALTGpA25.6825.6825.68100-0.020.08 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2310.24500-0.010.10 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.450010.0K-0.04999.98 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1110.1286.4K0.010.05 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc124.7118.3120.4489.9K-4.83.83 
ALX264.2260.7261.13.9K-0.50.17 
AMAntero Midstream Corp22.9822.3922.911.03M0.311.37 
AMBPArdagh Metal Packaging S.A.5.0104.9154.935941.7K-0.0751.50 
AMBQAmbiq Micro Inc60.6557.6559.64209.7K2.273.96 
AMCAMC Entertainment Holdings2.6702.4802.57023.96M-0.0752.84 
AMCRAmcor Plc45.0844.3244.361.38M-0.781.73 
AMEAmetek Inc240.8237.5237.8508.3K0.00.00 
AMGAffiliated Managers Group372.2359.5360.4150.9K-9.92.67 
AMHAmerican Homes 4 Rent32.6132.2532.321.14M-0.170.51 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.3121.8621.865.1K-0.140.64 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.3023.0323.102.8K0.040.17 
AMHpG22.3121.8621.864.9K-0.140.64 
AMHpH23.3023.0323.031.4K-0.060.26 
AMNAmn Healthcare Services Inc33.9832.7333.73208.4K-0.030.09 
AMPAmeriprise Financial Services561.2554.1556.8185.9K-3.70.66 
AMP.VAmprius Technologies Inc [Ampx.W]3.5503.2203.44012.9K0.2407.50 
AMPXAmprius Technologies Inc10.609.9410.404.12M0.525.26 
AMPX.WS3.5503.2203.44012.4K0.2407.50 
AMPYAmplify Energy Corp5.0354.9004.935449.4K0.0250.51 
AMRAlpha Metallurgical Resources Inc230.0221.6223.691.4K-1.90.85 
AMRCAmeresco Inc24.5323.2623.93288.4K0.803.46 
AMRZAmrize Ltd44.0341.9041.954.24M-1.874.26 
AMTAmerican Tower Corp179.2174.2175.8757.3K-0.10.05 
AMTBMercantil Bank Holding Cl A29.6329.1729.24216.6K-0.471.58 
AMTDAmtd Idea Group0.76000.74120.75401.4K-0.01271.66 
AMTMAmentum Holdings Inc20.3219.6820.151.52M0.080.40 
AMWLAmerican Well Corp Cl A14.5212.9913.3292.7K0.362.78 
AMXAmerica Movil S.A.B. DE C.V. ADR23.1722.7523.002.28M0.000.00 
ANAutonation Inc212.9208.1209.3516.7K-3.11.45 
ANDGAndersen Group Inc Cl A56.0253.7953.80167.5K-2.524.47 
ANETArista Networks Inc200.7194.3195.02.52M1.30.66 
ANFAbercrombie & Fitch Company153.2148.5151.61.22M1.81.18 
ANG-DAmerican National Group Inc23.3423.1723.239.9K-0.080.34 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.3423.1723.307.3K-0.010.05 
ANGXAngel Studios Inc Cl A5.0604.4454.8652.39M0.2856.22 
ANROAlto Neuroscience Inc36.8434.0835.84270.2K0.280.79 
ANVSAnnovis Bio Inc1.4201.3001.3051.86M-0.0805.78 
AODAberdeen Total Dynamic Dividend Fund10.7310.6810.69358.3K-0.030.31 
AOMDAngel Oak Mortgage REIT25.1725.1025.101.9K-0.020.08 
AOMNAngel Oak Mortgage REIT 9.500%25.4025.2225.29443-0.050.18 
AOMRAngel Oak Mortgage REIT Inc8.3608.2208.23049.7K-0.0800.96 
AONAON Plc323.2315.0315.81.17M-7.42.28 
AORTArtivion Inc25.8124.9225.13259.3K-0.451.76 
AOSSmith A.O. Corp60.6158.7958.83579.2K-1.652.73 
APAmpco-Pittsburgh Corp8.9308.5208.72521.3K0.0000.00 
APAMArtisan Partners Asset Mgmt41.5740.9741.07267.9K-0.471.13 
APDAir Products and Chemicals302.8297.2297.7452.1K-3.41.14 
APGApi Group Corp40.5639.5640.212.4M0.160.40 
APHAmphenol Corp84.2781.5881.765.61M-1.001.21 
APLEApple Hospitality REIT Inc15.7015.2715.271.3M-0.342.18 
APOApollo Asset Management Inc135.1131.6131.81.43M-1.81.36 
APOSApollo Global Management 7.625%25.3325.2125.3317.0K0.210.84 
APTVAptiv Plc47.9845.5745.731.97M-2.224.62 
AQNAlgonquin Power & Util5.7305.6505.6802.01M-0.0050.09 
AQNBAlgonquin Power & Utilities Corp 6.20%26.3926.1426.295.7K0.010.04 
ARAntero Resources Corp40.1839.0839.081.65M-0.340.86 
ARCOArcos Dorados Holdings Inc8.2208.0908.190594.0K0.0300.37 
ARDCAres Dynamic Credit Allocation12.3512.2712.3083.3K0.030.24 
ARDTArdent Health Inc10.9410.6410.77376.8K-0.141.28 
AREAlexandria Real Estate Equities52.5450.5550.77507.6K-1.883.57 
ARE-BAres Management Corp Pfd B44.6943.9144.1515.0K-0.461.03 
ARESAres Management LP141.3137.0138.6963.4K-1.61.16 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB44.6943.9144.155.6K-0.461.03 
ARIApollo Commercial Real Estate6.8616.7806.7951.41M-0.0851.24 
ARISAris Water Solutions Inc Cl A20.4219.7519.98688.2K-0.060.30 
ARLAmerican Realty Investors16.2514.9915.2514.6K-0.674.29 
ARLOArlo Technologies Inc14.3813.7414.151.25M0.181.25 
ARMKAramark Holdings Corp58.3256.7857.57863.3K0.791.39 
AROCArchrock Inc33.5732.5833.371.14M0.692.11 
ARRArmour Residential R16.4716.2216.242.4M-0.100.61 
ARR-CArmour Residential REIT Inc 7% Prf20.5720.5020.5315.9K-0.040.19 
ARRpC20.9620.5020.5313.4K-0.040.19 
ARWArrow Electronics218.0214.6217.6217.2K1.50.69 
ARXAccelerant Holdings Cl A19.8619.8119.85502.4K-0.040.20 
ASAmer Sports Inc29.4828.6028.695.84M-0.842.84 
ASAASA Gold and Precious Metals65.7962.0062.1571.1K-0.941.48 
ASANAsana Inc Cl A8.9708.6208.7855.64M-0.0170.20 
ASBAssociated Banc-Corp31.0730.5130.531.22M-0.541.74 
ASB-EAssociated Banc-Corp [Asb/Pe]19.8519.6119.727.5K-0.030.15 
ASB-FAssociated Banc-Corp [Asb/Pf]19.2019.0419.0410.8K0.000.00 
ASBAAssociated Banc-Corp 6.625%24.9824.8024.869.9K-0.040.16 
ASBpE19.8519.6119.726.5K-0.030.15 
ASBpF19.2019.0419.049.9K0.000.00 
ASCArdmore Shipping Corp18.4017.7917.99220.0K-0.160.88 
ASGLiberty All-Star Growth Fund5.1405.1105.135194.0K-0.0050.10 
ASGIAberdeen Standard Global Infrastructure22.3422.0622.22102.5K0.090.38 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc73.7272.4472.64273.7K-0.310.42 
ASICAtegrity Specialty Insurance Company27.5726.1426.5984.5K-0.812.96 
ASIXAdvansix Inc17.5916.9116.92153.4K-0.573.26 
ASPNAspen Aerogels Inc5.0804.8904.905481.6K-0.0150.30 
ASRGrupo Aeroportuario Del Sureste ADR259.7255.6255.925.7K-1.50.59 
ASXAse Industrial Holding Ltd ADR40.4338.0139.805.62M2.296.11 
ATENA10 Networks Inc24.8624.0924.52306.3K-0.080.33 
ATH-AAthene Holdings Ltd [Ath/Pa]23.9823.8623.8857.6K-0.010.04 
ATH-BAntah Hlds Ltd18.4918.2518.3116.0K-0.030.16 
ATH-DAthene Holding Ltd16.1616.0416.1157.5K0.050.31 
ATH-EAthene Hldg Ltd25.3525.2225.2329.2K-0.050.20 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.9521.4721.85262.4K-0.160.70 
ATHpA23.9823.8623.8940.2K0.000.00 
ATHpB18.4918.2518.3113.2K-0.030.16 
ATHpD16.1616.0416.1353.5K0.070.44 
ATHpE25.3525.2225.2224.5K-0.060.24 
ATHSAthene Holding Ltd 7.250%25.0824.9525.0234.8K0.080.32 
ATIAti Inc211.1203.2207.2833.8K-3.41.61 
ATKRAtkore Inc93.9993.7293.88324.3K0.100.11 
ATMUAtmus Filtration Technologies Inc49.0147.4247.44263.6K-0.881.82 
ATOAtmos Energy Corp169.1167.2168.1273.1K0.60.37 
ATRAptargroup127.0124.3124.4140.6K-3.12.39 
ATSAts Corp Cda19.6719.3719.43151.0K-0.211.07 
AUAnglogold Ashanti Ltd ADR110.1107.7107.91.01M-1.21.10 
AUBAtlantic Union Bancshares Corp41.1740.1940.241.0M-0.671.63 
AUB-AAtlantic Union Bankshares Corp Pfd A24.0323.6824.0012.2K0.110.46 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.0323.6824.0010.8K0.110.46 
AUNAAuna Sa Cl A5.3105.1805.258102.4K-0.0621.17 
AVAAvista Corp37.9137.3937.61181.5K0.070.19 
AVALGrupo Aval Acciones Y Valores S ADR5.4555.0405.330143.6K-0.0100.19 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.2721.8621.9593.1K-0.130.59 
AVDAmerican Vanguard Corp2.3602.2802.300112.7K-0.0401.71 
AVEXAevex Corp Cl A17.2516.2817.12808.9K0.653.95 
AVKAdvent Claymore Convertible Securities12.4812.3512.42170.7K0.010.08 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp43.5642.5642.63259.2K-0.791.82 
AVTRAvantor Inc15.4614.6715.279.76M0.302.00 
AVYAvery Dennison Corp174.6166.9170.8405.2K-4.32.43 
AWFAlliancebernstein Global High Income10.0710.0210.06215.6K0.030.25 
AWIArmstrong World Industries Inc173.3170.3170.468.9K-2.91.65 
AWKAmerican Water Works141.8138.9140.41.04M-0.30.22 
AWPAbrdn Global Premier Properties Fund11.5911.3611.41148.7K-0.050.44 
AWRAmerican States Water Company88.8888.1188.7332.2K0.220.25 
AXAxos Financial Inc97.8096.4596.50113.9K-1.501.53 
AXPAmerican Express Company328.0322.7326.11.27M0.00.01 
AXRAmrep Corp24.0722.8223.236.8K-0.130.56 
AXSAxis Capital Holdings100.6598.4698.60210.6K-2.522.49 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.6118.4918.5526.2K0.010.05 
AXSpE18.6118.4918.5023.5K-0.040.22 
AXTAAxalta Coating Systems Ltd36.7635.4935.541.1M-0.270.75 
AYIAcuity Inc338.2324.9325.268.1K-8.82.62 
AZNAstrazeneca Plc164.2159.4160.12.93M-2.61.62 
AZOAutozone2,9942,9422,952300.0K-300.99 
AZULAzul S.A. ADR7.5907.3707.49011.0K0.0000.00 
AZZAzz Inc142.1138.3139.623.2K-0.40.28 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2