| A | Agilent Technologies | 127.6 | 124.0 | 127.1 | 1.39M | 2.7 | | 2.20 | |
| AA | Alcoa Corp | 59.94 | 58.55 | 59.36 | 28.5K | 0.03 | | 0.04 | |
| AADX | | 19.07 | 18.46 | 18.72 | 1.4K | -0.19 | | 1.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.00 | 75.00 | 75.00 | 200 | -0.15 | | 0.20 | |
| AAP | Advance Auto Parts Inc | 59.62 | 59.62 | 59.62 | 934 | -0.48 | | 0.80 | |
| AAT | American Assets Trust | 24.15 | 23.86 | 24.04 | 199.2K | 0.20 | | 0.84 | |
| AAUC | Allied Gold Corp | 25.65 | 25.65 | 25.65 | 187 | -0.06 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 36.62 | 36.18 | 36.50 | 1.3K | 0.55 | | 1.53 | |
| ABBV | Abbvie Inc | 221.0 | 216.7 | 219.9 | 19.4K | 3.3 | | 1.52 | |
| ABCB | Ameris Bancorp | 87.59 | 87.59 | 87.59 | 100 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.110 | 3.110 | 3.1K | -0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 197.2 | 189.1 | 196.7 | 116.4K | 6.9 | | 3.64 | |
| ABM | ABM Industries Inc | 44.30 | 43.01 | 44.17 | 386.1K | 0.67 | | 1.54 | |
| ABR | Arbor Realty Trust | 5.200 | 5.150 | 5.190 | 5.4K | -0.010 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 16.28 | 16.21 | 16.25 | 8.1K | 0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.99 | 16.03 | 4.5K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.86 | 22.76 | 22.86 | 2.8K | 0.08 | | 0.33 | |
| ABRpD | | 16.28 | 16.21 | 16.25 | 7.0K | 0.05 | | 0.32 | |
| ABRpE | | 16.05 | 15.99 | 16.03 | 4.1K | 0.05 | | 0.31 | |
| ABRpF | | 22.86 | 22.76 | 22.86 | 2.3K | 0.08 | | 0.33 | |
| ABT | Abbott Laboratories | 88.87 | 88.44 | 88.55 | 3.8K | 0.17 | | 0.19 | |
| ABX | Barrick Gold Corp | 9.250 | 9.090 | 9.090 | 700 | -0.160 | | 1.73 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.42 | 25.45 | 5.1K | -0.10 | | 0.39 | |
| ACA | Arcosa Inc | 151.9 | 145.3 | 146.0 | 6.8K | 10.2 | | 7.48 | |
| ACCO | Acco Brands Corp | 3.940 | 3.805 | 3.920 | 697.4K | 0.050 | | 1.30 | |
| ACEL | Accel Entertainment Inc | 12.99 | 12.99 | 12.99 | 100 | 0.03 | | 0.23 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.300 | 3.300 | 3.300 | 125 | 0.070 | | 2.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1599 | 0.1207 | 0.1548 | 92.2K | 0.0047 | | 3.13 | |
| ACHR | Archer Aviation Inc | 5.570 | 5.500 | 5.550 | 195.2K | -0.015 | | 0.27 | |
| ACHR.WS | | 0.1557 | 0.1501 | 0.1501 | 500 | -0.0047 | | 3.04 | |
| ACI | Albertsons Companies Inc Cl A | 13.58 | 13.46 | 13.56 | 5.7K | 0.10 | | 0.78 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.40 | 50.43 | 2.4K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 69.31 | 69.31 | 69.31 | 2.9K | 0.54 | | 0.79 | |
| ACN | Accenture Plc | 129.4 | 125.5 | 125.8 | 108.6K | -2.5 | | 1.95 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.267 | 5.267 | 1.4K | -0.003 | | 0.06 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.60 | 19.55 | 19.55 | 800 | -0.26 | | 1.29 | |
| ACPpA | | 19.60 | 19.55 | 19.55 | 548 | -0.26 | | 1.29 | |
| ACR | Acres Commercial Realty Corp | 16.72 | 15.66 | 16.61 | 66.5K | 0.11 | | 0.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.33 | 25.42 | 12.6K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.27 | 22.53 | 800 | 0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.581 | 4.610 | 331.7K | 0.010 | | 0.22 | |
| ACRpC | | 25.44 | 25.33 | 25.42 | 11.9K | 0.06 | | 0.24 | |
| ACRpD | | 22.55 | 22.27 | 22.53 | 500 | 0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.44 | 28.01 | 28.05 | 11.0K | 0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 6.595 | 6.070 | 6.490 | 2.56M | 0.340 | | 5.54 | |
| AD | Array Digital Infrastructure Inc | 39.12 | 38.40 | 38.79 | 226.9K | -0.15 | | 0.38 | |
| ADC | Agree Realty Corp | 73.68 | 73.56 | 73.56 | 500 | 0.31 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.08 | 17.21 | 12.3K | -0.06 | | 0.32 | |
| ADCpA | | 17.61 | 17.08 | 17.21 | 11.2K | -0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 1.070 | 1.050 | 1.051 | 6.0K | -0.029 | | 2.70 | |
| ADM | Archer Daniels Midland | 75.27 | 75.00 | 75.00 | 422 | -0.10 | | 0.13 | |
| ADNT | Adient Plc | 20.82 | 20.38 | 20.75 | 336.6K | 0.31 | | 1.52 | |
| ADT | ADT Inc | 6.730 | 6.609 | 6.617 | 1.9K | 0.037 | | 0.56 | |
| ADX | Adams Diversified Equity Fund | 25.63 | 24.70 | 25.37 | 16.0K | 0.06 | | 0.24 | |
| AEE | Ameren Corp | 110.1 | 108.2 | 108.7 | 807.4K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 19.01 | 19.10 | 23.7K | 0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.580 | 8.520 | 8.580 | 12.6K | 0.160 | | 1.90 | |
| AEM | Agnico-Eagle Mines Ltd | 165.2 | 164.0 | 164.8 | 5.5K | -1.9 | | 1.16 | |
| AEO | American Eagle Outfitters | 17.90 | 17.73 | 17.90 | 2.7K | 0.09 | | 0.51 | |
| AER | Aercap Holdings N.V. | 146.8 | 144.6 | 145.0 | 429.1K | 0.9 | | 0.65 | |
| AES | The Aes Corp | 14.63 | 14.59 | 14.63 | 1.2K | 0.01 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.81 | 15.81 | 15.81 | 130 | -0.39 | | 2.41 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.10 | 11.16 | 69.6K | -0.11 | | 0.98 | |
| AFB | Alliance National Municipal | 11.41 | 11.34 | 11.38 | 73.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 133.5 | 131.4 | 132.7 | 229.1K | -0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 20.51 | 20.35 | 20.37 | 2.5K | 0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 18.04 | 17.85 | 17.86 | 6.1K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.74 | 19.60 | 19.72 | 14.2K | 0.15 | | 0.77 | |
| AFGE | American Financial Group Inc 4.500% | 16.02 | 15.89 | 15.93 | 3.2K | 0.04 | | 0.25 | |
| AFL | Aflac Inc | 117.3 | 114.5 | 115.4 | 1.43M | -0.8 | | 0.66 | |
| AG | First Majestic Silver | 18.05 | 17.70 | 17.90 | 113.4K | -0.09 | | 0.50 | |
| AGBK | Agi Inc Cl A | 7.470 | 6.790 | 6.930 | 478.9K | -0.230 | | 3.21 | |
| AGCO | Agco Corp | 114.9 | 112.9 | 113.7 | 250.5K | 1.7 | | 1.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.41 | 12.32 | 12.35 | 87.3K | 0.15 | | 1.23 | |
| AGI | Alamos Gold Inc | 34.45 | 31.47 | 31.77 | 255.7K | -4.56 | | 12.54 | |
| AGL | Agilon Health Inc | 114.4 | 102.3 | 114.1 | 108.9K | 9.1 | | 8.72 | |
| AGM | Federal Agricultural Mortgage Corp | 185.9 | 183.0 | 183.4 | 36.5K | 0.3 | | 0.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 20.84 | 21.23 | 4.0K | 0.23 | | 1.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.92 | 21.08 | 3.2K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.91 | 19.14 | 4.5K | 0.23 | | 1.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.78 | 17.84 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.82 | 23.68 | 23.71 | 2.5K | 0.15 | | 0.64 | |
| AGM-I | | 24.16 | 24.00 | 24.15 | 20.1K | 0.21 | | 0.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.2 | 136.3 | 140.2 | 2.1K | 1.8 | | 1.28 | |
| AGMpD | | 21.25 | 20.84 | 21.23 | 3.8K | 0.23 | | 1.10 | |
| AGMpE | | 21.08 | 20.92 | 21.08 | 2.7K | 0.08 | | 0.38 | |
| AGMpF | | 19.14 | 18.91 | 19.14 | 4.4K | 0.23 | | 1.22 | |
| AGMpG | | 17.89 | 17.78 | 17.86 | 2.5K | 0.05 | | 0.26 | |
| AGMpH | | 23.82 | 23.68 | 23.71 | 1.0K | 0.15 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 77.31 | 76.13 | 76.53 | 221.4K | -0.73 | | 0.94 | |
| AGRO | Adecoagro S.A. | 9.650 | 9.350 | 9.460 | 3.0K | 0.210 | | 2.27 | |
| AGX | Argan Inc | 749.6 | 745.0 | 746.0 | 230 | 6.5 | | 0.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.00 | 18.63 | 18.63 | 18.2K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.85 | 18.64 | 18.77 | 25.8K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.30 | 23.34 | 9.0K | 0.17 | | 0.73 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.63 | 18.63 | 12.7K | -0.19 | | 1.01 | |
| AHLpE | | 18.85 | 18.64 | 18.77 | 21.2K | -0.11 | | 0.58 | |
| AHLpF | | 23.71 | 23.30 | 23.34 | 7.2K | 0.17 | | 0.73 | |
| AHR | American Healthcare REIT Inc | 46.84 | 45.76 | 46.51 | 1.63M | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 21.99 | 22.19 | 3.3K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 2.960 | 3.170 | 137.4K | 0.170 | | 5.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.310 | 3.945 | 4.110 | 3.4K | 0.119 | | 2.98 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.213 | 4.150 | 4.213 | 700 | -0.117 | | 2.70 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.920 | 3.740 | 3.860 | 10.7K | -0.020 | | 0.52 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.960 | 3.740 | 3.960 | 6.2K | -0.040 | | 1.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.010 | 3.625 | 4.010 | 9.1K | 0.230 | | 6.08 | |
| AHTpD | | 4.310 | 3.945 | 4.110 | 2.2K | 0.119 | | 2.98 | |
| AHTpF | | 4.213 | 4.150 | 4.213 | 300 | -0.117 | | 2.70 | |
| AHTpG | | 3.920 | 3.740 | 3.860 | 8.6K | -0.020 | | 0.52 | |
| AHTpH | | 3.960 | 3.740 | 3.960 | 6.1K | -0.040 | | 1.00 | |
| AHTpI | | 4.010 | 3.625 | 4.010 | 7.9K | 0.230 | | 6.08 | |
| AI | C3.Ai Inc Cl A | 10.26 | 10.17 | 10.20 | 17.0K | -0.12 | | 1.16 | |
| AIG | American International Group | 75.19 | 73.81 | 74.01 | 1.69M | -0.75 | | 1.00 | |
| AII | American Integrity Insurance Group Inc | 17.54 | 16.73 | 16.84 | 192.0K | -0.74 | | 4.23 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2047 | 0.1704 | 0.1872 | 3.0K | -0.0528 | | 22.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 186 | 0.05 | | 0.49 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.31 | 70.51 | 70.96 | 158.3K | 0.71 | | 1.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.36 | 27.69 | 28.31 | 76.9K | 0.80 | | 2.91 | |
| AIR | AAR Corp | 135.5 | 131.4 | 134.8 | 168.0K | 2.7 | | 2.07 | |
| AIT | Applied Industrial Technologies | 340.4 | 333.4 | 338.2 | 173.8K | 8.1 | | 2.45 | |
| AIV | Apartment Investment and Management | 2.930 | 2.890 | 2.900 | 1.18M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 265.3 | 258.4 | 259.9 | 205.2K | -2.3 | | 0.87 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.80 | 18.90 | 9.8K | 0.10 | | 0.53 | |
| AJG | Arthur J. Gallagher & Company | 215.0 | 215.0 | 215.0 | 700 | 0.8 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 9.588 | 8.760 | 9.170 | 9.1K | 0.510 | | 5.94 | |
| AKAF | The Frontier Economic Fund | 31.67 | 31.67 | 31.78 | 0 | -0.11 | | 0.35 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 23.10 | 23.10 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.50 | 28.56 | 29.40 | 2.5K | -0.18 | | 0.61 | |
| AKR | Acadia Realty Trust | 21.37 | 20.96 | 21.12 | 924.1K | -0.04 | | 0.19 | |
| ALB | Albemarle Corp | 160.8 | 154.9 | 158.4 | 16.3K | -1.9 | | 1.21 | |
| ALB-A | Albemarle Corp Pfd A | 66.36 | 62.73 | 64.81 | 58.8K | -1.94 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.36 | 62.73 | 64.81 | 3.4K | -1.91 | | 2.86 | |
| ALC | Alcon Inc | 65.22 | 64.93 | 65.20 | 3.0K | 0.52 | | 0.80 | |
| ALG | Alamo Group | 162.8 | 158.2 | 161.2 | 102.7K | 5.2 | | 3.32 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.80 | 27.00 | 241 | 0.11 | | 0.41 | |
| ALIT | Alight Inc Cl A | 0.5714 | 0.5639 | 0.5700 | 66.9K | 0.0059 | | 1.05 | |
| ALK | Alaska Air Group | 49.28 | 48.94 | 49.20 | 825 | -0.06 | | 0.12 | |
| ALL | Allstate Corp | 222.0 | 222.0 | 222.0 | 547 | 0.8 | | 0.38 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.92 | 26.02 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.36 | 20.22 | 20.34 | 89.5K | 0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 19.00 | 18.87 | 18.95 | 18.7K | 0.08 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.09 | 26.23 | 21.6K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 134.0 | 134.0 | 134.0 | 190 | 0.4 | | 0.33 | |
| ALLpB | | 26.08 | 25.92 | 26.01 | 8.7K | 0.01 | | 0.04 | |
| ALLpH | | 20.36 | 20.22 | 20.34 | 76.4K | 0.10 | | 0.49 | |
| ALLpI | | 19.00 | 18.87 | 18.95 | 17.1K | 0.08 | | 0.42 | |
| ALLpJ | | 26.22 | 26.09 | 26.21 | 18.2K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 46.46 | 45.43 | 45.49 | 1.67M | -0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 121.5 | 118.9 | 119.1 | 452.8K | 0.2 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.09 | 25.20 | 3.6K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.850 | 7.340 | 7.645 | 291.1K | 0.450 | | 6.23 | |
| ALTGpA | | 25.21 | 25.09 | 25.20 | 2.8K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.4 | 117.4 | 117.4 | 100 | -0.8 | | 0.69 | |
| ALX | | 263.9 | 256.5 | 259.6 | 4.4K | 4.3 | | 1.67 | |
| AM | Antero Midstream Corp | 21.64 | 21.64 | 21.64 | 600 | -0.07 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.390 | 4.390 | 4.390 | 780 | 0.050 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 94.00 | 84.37 | 88.01 | 15.0K | -2.65 | | 2.92 | |
| AMC | AMC Entertainment Holdings | 3.040 | 2.790 | 2.940 | 2.32M | 0.115 | | 4.06 | |
| AMCR | Amcor Plc | 41.83 | 40.34 | 41.08 | 1.96M | 0.31 | | 0.76 | |
| AME | Ametek Inc | 238.7 | 234.0 | 237.4 | 599.9K | 6.2 | | 2.66 | |
| AMG | Affiliated Managers Group | 361.8 | 351.2 | 352.8 | 150.0K | -2.8 | | 0.78 | |
| AMH | American Homes 4 Rent | 32.23 | 31.60 | 31.71 | 1.49M | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 22.99 | 22.99 | 1.5K | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.93 | 24.17 | 1.3K | 0.12 | | 0.50 | |
| AMHpG | | 23.19 | 22.99 | 22.99 | 1.2K | 0.08 | | 0.35 | |
| AMHpH | | 24.17 | 23.93 | 24.17 | 932 | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 31.10 | 30.80 | 31.10 | 6.7K | 0.12 | | 0.39 | |
| AMP | Ameriprise Financial Services | 477.5 | 465.1 | 467.2 | 409.3K | -4.5 | | 0.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.100 | 6.440 | 6.980 | 23.8K | 0.530 | | 8.21 | |
| AMPX | Amprius Technologies Inc | 16.39 | 15.90 | 16.25 | 49.8K | 0.11 | | 0.68 | |
| AMPX.WS | | 7.100 | 6.440 | 6.980 | 22.9K | 0.530 | | 8.21 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.950 | 4.130 | 494.2K | 0.060 | | 1.47 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 185.3 | 185.4 | 600 | -0.3 | | 0.18 | |
| AMRC | Ameresco Inc | 28.69 | 28.28 | 28.60 | 12.6K | 0.06 | | 0.21 | |
| AMRZ | Amrize Ltd | 54.48 | 52.99 | 53.75 | 40.6K | -1.60 | | 2.89 | |
| AMT | American Tower Corp | 182.7 | 175.0 | 175.9 | 1.9M | -5.0 | | 2.78 | |
| AMTB | Mercantil Bank Holding Cl A | 23.82 | 23.33 | 23.63 | 211.4K | 0.37 | | 1.59 | |
| AMTD | Amtd Idea Group | 0.9505 | 0.9295 | 0.9504 | 1.1K | -0.0046 | | 0.48 | |
| AMTM | Amentum Holdings Inc | 21.82 | 21.50 | 21.50 | 596 | -0.16 | | 0.74 | |
| AMWL | American Well Corp Cl A | 8.889 | 8.390 | 8.400 | 36.6K | -0.070 | | 0.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.47 | 26.47 | 26.47 | 100 | 0.01 | | 0.04 | |
| AN | Autonation Inc | 191.0 | 186.9 | 188.8 | 131.9K | 2.4 | | 1.28 | |
| ANDG | Andersen Group Inc Cl A | 38.30 | 36.35 | 37.15 | 125.2K | -1.20 | | 3.13 | |
| ANET | Arista Networks Inc | 171.3 | 169.0 | 170.4 | 18.4K | 0.7 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 89.39 | 84.71 | 87.18 | 604.3K | 2.53 | | 2.99 | |
| ANG-D | American National Group Inc | 24.88 | 24.60 | 24.68 | 179.5K | -0.07 | | 0.28 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.60 | 24.74 | 78.7K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.200 | 3.069 | 3.190 | 15.4K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 23.51 | 20.60 | 22.72 | 116.0K | 0.95 | | 4.36 | |
| ANVS | Annovis Bio Inc | 1.820 | 1.750 | 1.750 | 2.0K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.56 | 10.56 | 1.0K | 0.15 | | 1.44 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.75 | 24.86 | 5.4K | -0.02 | | 0.07 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.03 | 25.09 | 2.7K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.590 | 8.430 | 8.440 | 92.5K | -0.010 | | 0.12 | |
| AON | AON Plc | 330.0 | 317.5 | 317.6 | 878.1K | -9.0 | | 2.74 | |
| AORT | Artivion Inc | 21.18 | 21.18 | 21.18 | 950 | -0.01 | | 0.05 | |
| AOS | Smith A.O. Corp | 60.10 | 58.07 | 58.24 | 1.09M | 0.34 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 11.30 | 10.45 | 10.77 | 74.2K | -0.08 | | 0.74 | |
| APAM | Artisan Partners Asset Mgmt | 35.87 | 35.79 | 35.79 | 798 | -0.09 | | 0.25 | |
| APD | Air Products and Chemicals | 282.0 | 280.0 | 280.0 | 307 | -0.2 | | 0.07 | |
| APG | Api Group Corp | 42.74 | 41.81 | 42.52 | 1.48M | 0.73 | | 1.75 | |
| APH | Amphenol Corp | 169.0 | 162.6 | 168.0 | 9.8K | 4.0 | | 2.46 | |
| APLE | Apple Hospitality REIT Inc | 16.59 | 16.50 | 16.59 | 1.6K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 137.0 | 136.0 | 137.0 | 1.1K | -0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 72.13 | 70.31 | 70.56 | 761.3K | -0.50 | | 0.70 | |
| APOpA | | 72.13 | 70.31 | 70.56 | 118.4K | -0.50 | | 0.70 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.50 | 25.60 | 18.6K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 64.86 | 62.93 | 63.68 | 1.7M | 0.81 | | 1.29 | |
| AQN | Algonquin Power & Util | 5.950 | 5.875 | 5.875 | 387 | -0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.50 | 25.50 | 25.50 | 200 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 33.59 | 33.05 | 33.27 | 2.0K | 0.05 | | 0.15 | |
| ARCO | Arcos Dorados Holdings Inc | 8.660 | 8.490 | 8.490 | 628 | -0.060 | | 0.70 | |
| ARDC | Ares Dynamic Credit Allocation | 12.81 | 12.64 | 12.79 | 231.6K | 0.18 | | 1.43 | |
| ARDT | Ardent Health Inc | 9.375 | 8.840 | 8.930 | 281.2K | -0.170 | | 1.87 | |
| ARE | Alexandria Real Estate Equities | 51.00 | 51.00 | 51.00 | 120 | -0.03 | | 0.06 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.31 | 41.49 | 67.1K | -0.10 | | 0.24 | |
| ARES | Ares Management LP | 131.4 | 127.7 | 129.3 | 1.3M | 1.0 | | 0.77 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.28 | 41.31 | 41.49 | 5.6K | -0.05 | | 0.12 | |
| ARI | Apollo Commercial Real Estate | 10.88 | 10.77 | 10.84 | 6.8K | 0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.75 | 15.45 | 16.34 | 13.3K | -0.28 | | 1.68 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 209 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.10 | 13.10 | 13.10 | 250 | 0.04 | | 0.31 | |
| ARMK | Aramark Holdings Corp | 54.16 | 52.97 | 53.32 | 913.5K | -0.16 | | 0.30 | |
| AROC | Archrock Inc | 37.05 | 36.73 | 36.97 | 823 | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 16.82 | 16.76 | 16.82 | 8.5K | 0.07 | | 0.40 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.87 | 20.87 | 13.6K | -0.06 | | 0.27 | |
| ARRpC | | 20.85 | 20.85 | 20.85 | 400 | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 233.0 | 228.1 | 232.7 | 219.6K | 6.7 | | 2.97 | |
| ARX | Accelerant Holdings Cl A | 13.20 | 12.41 | 12.89 | 969.3K | -0.13 | | 0.99 | |
| AS | Amer Sports Inc | 36.83 | 36.61 | 36.83 | 913 | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 62.21 | 58.24 | 58.78 | 114.9K | -0.13 | | 0.22 | |
| ASAN | Asana Inc Cl A | 6.920 | 6.850 | 6.850 | 2.0K | -0.070 | | 1.01 | |
| ASB | Associated Banc-Corp | 29.47 | 29.00 | 29.20 | 1.41M | 0.26 | | 0.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.64 | 20.20 | 20.28 | 5.5K | 0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.80 | 19.79 | 19.79 | 1.7K | 0.15 | | 0.76 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 24.91 | 9.0K | 0.10 | | 0.40 | |
| ASBpE | | 20.64 | 20.20 | 20.28 | 4.8K | 0.08 | | 0.40 | |
| ASBpF | | 19.80 | 19.79 | 19.79 | 1.5K | 0.15 | | 0.76 | |
| ASC | Ardmore Shipping Corp | 17.07 | 16.83 | 16.83 | 200 | -0.24 | | 1.41 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.380 | 210.3K | 0.070 | | 1.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.35 | 21.72 | 22.10 | 105.7K | 0.46 | | 2.12 | |
| ASH | Ashland Inc | 67.91 | 67.91 | 67.91 | 100 | -0.01 | | 0.01 | |
| ASIC | Ategrity Specialty Insurance Company | 21.28 | 20.83 | 21.10 | 28.5K | 0.15 | | 0.71 | |
| ASIX | Advansix Inc | 20.25 | 19.87 | 19.87 | 1.7K | 0.01 | | 0.05 | |
| ASPN | Aspen Aerogels Inc | 6.560 | 6.280 | 6.290 | 1.1K | -0.030 | | 0.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 311.4 | 311.4 | 40 | 3.2 | | 1.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.46 | 42.00 | 43.35 | 218.9K | 2.77 | | 6.83 | |
| ATEN | A10 Networks Inc | 33.30 | 33.04 | 33.30 | 1.9K | 0.04 | | 0.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.36 | 24.15 | 24.15 | 18.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.63 | 18.63 | 12.4K | -0.04 | | 0.19 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.00 | 16.07 | 30.3K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.15 | 25.17 | 12.3K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.35 | 17.85 | 18.05 | 393.2K | 0.18 | | 1.01 | |
| ATHpA | | 24.36 | 24.15 | 24.15 | 15.9K | -0.03 | | 0.12 | |
| ATHpB | | 18.81 | 18.63 | 18.63 | 10.8K | -0.04 | | 0.19 | |
| ATHpD | | 16.18 | 16.00 | 16.07 | 28.2K | 0.05 | | 0.31 | |
| ATHpE | | 25.31 | 25.15 | 25.17 | 10.4K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.60 | 24.69 | 11.3K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 202.9 | 196.4 | 201.3 | 1.13M | 4.5 | | 2.28 | |
| ATKR | Atkore Inc | 80.85 | 80.85 | 80.85 | 100 | -0.32 | | 0.39 | |
| ATMU | Atmus Filtration Technologies Inc | 51.80 | 51.80 | 51.80 | 100 | 0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 171.2 | 169.0 | 170.0 | 747.8K | 0.5 | | 0.28 | |
| ATR | Aptargroup | 122.6 | 119.1 | 120.3 | 235.3K | 0.3 | | 0.28 | |
| ATS | Ats Corp Cda | 28.11 | 28.10 | 28.11 | 355 | 0.08 | | 0.29 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.92 | 85.38 | 138.9K | -5.55 | | 6.10 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 38.81 | 39.14 | 639.0K | 0.48 | | 1.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.68 | 24.78 | 14.2K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.68 | 24.78 | 12.4K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.200 | 5.300 | 7.4K | 0.170 | | 3.31 | |
| AVA | Avista Corp | 40.01 | 39.23 | 39.75 | 376.1K | 0.36 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 6.300 | 5.830 | 6.050 | 34.6K | 0.300 | | 5.22 | |
| AVB | Avalonbay Communities | 182.2 | 177.2 | 177.4 | 891.3K | -2.3 | | 1.29 | |
| AVBC | Avidia Bancorp Inc | 20.24 | 19.50 | 20.16 | 55.1K | 0.54 | | 2.76 | |
| AVD | American Vanguard Corp | 3.010 | 2.535 | 2.640 | 416.8K | 0.060 | | 2.32 | |
| AVEX | Aevex Corp Cl A | 18.69 | 18.00 | 18.51 | 22.7K | 0.23 | | 1.26 | |
| AVK | Advent Claymore Convertible Securities | 13.11 | 12.90 | 12.92 | 179.2K | 0.16 | | 1.25 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.90 | 24.93 | 1.72M | 0.07 | | 0.28 | |
| AVNT | Avient Corp | 37.86 | 37.86 | 37.86 | 174 | 0.20 | | 0.53 | |
| AVTR | Avantor Inc | 9.560 | 9.530 | 9.560 | 329 | -0.020 | | 0.21 | |
| AVY | Avery Dennison Corp | 158.5 | 158.5 | 158.5 | 139 | -0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.14 | 10.15 | 254.3K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 160.5 | 155.3 | 158.0 | 96.4K | 4.0 | | 2.59 | |
| AWK | American Water Works | 125.1 | 125.1 | 125.1 | 200 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.62 | 11.53 | 11.55 | 75.7K | 0.06 | | 0.52 | |
| AWR | American States Water Company | 76.94 | 76.94 | 76.94 | 100 | -0.17 | | 0.22 | |
| AX | Axos Financial Inc | 89.00 | 89.00 | 89.00 | 272 | 0.93 | | 1.06 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.175 | 9.520 | 9.610 | 98.4K | -0.380 | | 3.80 | |
| AXP | American Express Company | 338.0 | 336.1 | 337.0 | 1.1K | -1.1 | | 0.34 | |
| AXR | Amrep Corp | 24.89 | 24.77 | 24.89 | 1.8K | -0.15 | | 0.60 | |
| AXS | Axis Capital Holdings | 103.1 | 100.3 | 101.0 | 294.3K | -2.2 | | 2.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.55 | 19.55 | 22.8K | -0.04 | | 0.20 | |
| AXSpE | | 19.75 | 19.55 | 19.55 | 20.2K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 35.39 | 34.96 | 35.39 | 2.6K | 0.61 | | 1.74 | |
| AYI | Acuity Inc | 318.0 | 307.6 | 317.3 | 243.1K | 12.0 | | 3.91 | |
| AZN | Astrazeneca Plc | 175.7 | 174.8 | 175.4 | 1.4K | 0.6 | | 0.33 | |
| AZO | Autozone | 3,050 | 3,049 | 3,049 | 27 | -14 | | 0.45 | |
| AZZ | Azz Inc | 157.5 | 151.7 | 157.2 | 204.6K | 5.2 | | 3.40 | |