| AAB | Aberdeen International Inc. | 0.0250 | 0.0250 | 0.0250 | 24.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 43.33 | 42.70 | 43.07 | 152.0K | -0.02 | | 0.05 | |
| AAPU | Savvylong 2X AAPL ETF | 38.65 | 37.95 | 38.51 | 8.8K | -0.11 | | 0.28 | |
| AAUC | Allied Gold Corporation | 31.81 | 30.99 | 31.02 | 1.32M | -0.58 | | 1.84 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 130.0 | 130.0 | 130.0 | 3.0K | -20.0 | | 13.33 | |
| AAV | Advantage Energy Ltd | 11.12 | 11.00 | 11.08 | 272.6K | 0.02 | | 0.18 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.5 | 106.6 | 107.5 | 273.0K | 2.9 | | 2.81 | |
| ABBV | Abbvie CDR (Cad Hedged) | 34.96 | 34.80 | 34.82 | 24.9K | -0.04 | | 0.11 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.45 | 14.15 | 14.33 | 5.2K | 0.31 | | 2.21 | |
| ABNB | Airbnb CDR (Cad Hedged) | 30.33 | 29.88 | 29.91 | 838 | -0.77 | | 2.51 | |
| ABRA | Abrasilver Resource Corp | 16.15 | 15.55 | 15.67 | 444.2K | -0.20 | | 1.26 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 19.32 | 19.29 | 19.29 | 1.2K | -0.15 | | 0.77 | |
| ABX | Barrick Mining Corporation | 59.56 | 57.56 | 58.97 | 3.78M | 1.17 | | 2.02 | |
| ABXU | Savvylong 2X Barrick ETF | 26.89 | 26.89 | 26.89 | 100 | 0.64 | | 2.44 | |
| ABXX | Abaxx Technologies Inc | 26.10 | 22.37 | 24.09 | 375.7K | -3.07 | | 11.30 | |
| AC | Air Canada | 30.32 | 28.87 | 29.95 | 2.16M | 0.31 | | 1.05 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.75 | 26.75 | 26.75 | 100 | -0.25 | | 0.93 | |
| ACB | Aurora Cannabis Inc | 5.190 | 4.990 | 5.000 | 336.4K | -0.110 | | 2.15 | |
| ACD | Accord Financial | 0.6600 | 0.6500 | 0.6500 | 4.5K | -0.0500 | | 7.14 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 45.00 | 45.00 | 45.00 | 3.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 76.83 | 75.88 | 76.45 | 150.7K | -0.45 | | 0.59 | |
| ACQ | Autocanada Inc | 24.02 | 22.99 | 23.20 | 43.2K | -0.84 | | 3.49 | |
| ACT | Aduro Clean Technologies Inc | 22.27 | 21.17 | 21.91 | 13.1K | -0.43 | | 1.92 | |
| ACX | Act Energy Technologies Ltd | 6.770 | 6.550 | 6.690 | 101.6K | -0.030 | | 0.45 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.2 | 100.8 | 101.2 | 45.0K | 0.3 | | 0.29 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 111.0 | 111.0 | 111.0 | 1.0K | -0.5 | | 0.45 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 107.0 | 107.0 | 107.0 | 38.0K | -1.3 | | 1.21 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 25.62 | 25.15 | 25.28 | 68.6K | -0.36 | | 1.40 | |
| ADBE | Adobe CDR (Cad Hedged) | 9.990 | 9.610 | 9.710 | 49.4K | -0.380 | | 3.77 | |
| ADCO | Adcore Inc | 0.1400 | 0.1400 | 0.1400 | 6.6K | -0.0050 | | 3.45 | |
| ADEN | Adentra Inc | 38.46 | 36.84 | 37.22 | 32.5K | -1.20 | | 3.12 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.70 | 27.70 | 27.70 | 447 | 0.27 | | 0.98 | |
| ADN | Acadian Timber Corp | 17.41 | 17.09 | 17.17 | 11.2K | -0.29 | | 1.66 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2650 | 0.2450 | 0.2650 | 39.0K | 0.0150 | | 6.00 | |
| AEM | Agnico Eagle Mines Limited | 265.2 | 258.3 | 261.7 | 1.15M | 2.8 | | 1.09 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6100 | 0.5900 | 0.6000 | 534.2K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 12.83 | 12.61 | 12.71 | 18.9K | 0.15 | | 1.19 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.21 | 25.21 | 25.21 | 100 | -0.02 | | 0.08 | |
| AFN | Ag Growth International Inc. | 14.07 | 13.76 | 13.86 | 107.4K | -0.17 | | 1.21 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.59 | 99.38 | 99.50 | 29.0K | 0.15 | | 0.15 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.4 | 99.8 | 100.4 | 184.0K | 0.8 | | 0.84 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 99.50 | 99.50 | 174.0K | -0.40 | | 0.40 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 99.95 | 99.95 | 24.0K | 0.05 | | 0.05 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 27.65 | 26.61 | 27.18 | 1.22M | 0.43 | | 1.61 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.01 | 23.01 | 23.01 | 175 | 0.11 | | 0.48 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 23.39 | 23.00 | 23.11 | 178.6K | -0.12 | | 0.52 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.20 | 18.18 | 18.18 | 300 | -0.08 | | 0.44 | |
| AGI | Alamos Gold Inc Cls A | 47.86 | 46.42 | 47.18 | 1.13M | 0.83 | | 1.79 | |
| AGMR | Silver Mountain Resources Inc | 4.050 | 3.860 | 3.910 | 110.7K | -0.110 | | 2.74 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1350 | 0.1350 | 0.1350 | 200.0K | 0.0000 | | 0.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.47 | 26.45 | 26.47 | 684 | 0.25 | | 0.95 | |
| AGTF | Agt Food and Ingredients Inc | 19.64 | 19.05 | 19.37 | 128.0K | -0.16 | | 0.82 | |
| AI | Atrium Mortgage Investment Corporation | 11.75 | 11.65 | 11.68 | 102.3K | -0.12 | | 1.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 2.0K | 0.6 | | 0.62 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 20.0K | 0.1 | | 0.06 | |
| AIAI | Netramark Holdings Inc | 0.7200 | 0.6900 | 0.6900 | 115.0K | 0.0100 | | 1.47 | |
| AIDX | Healwell AI Inc | 0.7900 | 0.7300 | 0.7500 | 104.1K | 0.0000 | | 0.00 | |
| AIF | Altus Group Limited | 47.84 | 44.77 | 45.44 | 91.6K | -2.52 | | 5.25 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.750 | 2.690 | 2.710 | 20.3K | -0.040 | | 1.45 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.00 | 22.00 | 22.00 | 454 | -0.08 | | 0.36 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.32 | 24.05 | 24.05 | 1.3K | -0.27 | | 1.11 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 39.01 | 38.59 | 38.59 | 3.7K | 0.01 | | 0.03 | |
| AKT | AKT | 4.180 | 3.960 | 4.030 | 48.9K | -0.050 | | 1.23 | |
| ALA | AltaGas Ltd. | 53.66 | 52.87 | 53.17 | 600.2K | -0.48 | | 0.89 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.40 | 26.35 | 26.35 | 4.6K | 0.11 | | 0.42 | |
| ALC | Algoma Central | 25.50 | 24.95 | 24.95 | 6.7K | -0.22 | | 0.87 | |
| ALK | Alkane Resources Limited | 1.570 | 1.540 | 1.570 | 289.5K | 0.050 | | 3.29 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.80 | 17.37 | 17.53 | 7.9K | -0.27 | | 1.52 | |
| ALS | Altius Minerals Corporation | 63.17 | 61.44 | 62.34 | 294.8K | -0.92 | | 1.45 | |
| ALYA | Alithya Group Inc | 1.120 | 1.070 | 1.080 | 19.1K | 0.010 | | 0.93 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.15 | 33.15 | 33.15 | 100 | 0.35 | | 1.07 | |
| AMAP | | 1.100 | 1.080 | 1.080 | 68.8K | 0.000 | | 0.00 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 59.78 | 57.18 | 59.34 | 67.4K | 3.09 | | 5.49 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.16 | 34.39 | 34.90 | 78.4K | 0.60 | | 1.75 | |
| AMC | Arizona Metals Corp | 0.1800 | 0.1675 | 0.1700 | 30.4K | -0.0050 | | 2.86 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 93.58 | 91.33 | 91.59 | 226.5K | -1.51 | | 1.62 | |
| AMDU | Savvylong 2X AMD ETF | 19.12 | 18.34 | 18.36 | 14.6K | -0.64 | | 3.37 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 40.39 | 39.38 | 39.51 | 28.8K | -0.51 | | 1.27 | |
| AMGN | Amgen CDR (Cad Hedged) | 31.01 | 30.88 | 30.97 | 313 | 0.28 | | 0.91 | |
| AMGR | AGF American Growth Fund ETF | 29.32 | 29.25 | 29.25 | 750 | 0.10 | | 0.34 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.11 | 13.87 | 14.03 | 76.2K | -0.08 | | 0.57 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.81 | 13.81 | 13.81 | 377 | -0.09 | | 0.65 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.82 | 13.71 | 13.78 | 10.4K | -0.10 | | 0.72 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.48 | 13.48 | 13.48 | 600 | -0.16 | | 1.17 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 30.38 | 29.55 | 29.88 | 594.4K | -0.17 | | 0.57 | |
| AMZU | Savvylong 2X AMZN ETF | 26.60 | 25.45 | 25.78 | 30.3K | -0.41 | | 1.57 | |
| ANET | Arista Networks CDR (Cad Hedged) | 36.20 | 35.60 | 36.20 | 19.3K | 0.55 | | 1.54 | |
| ANRG | Anaergia Inc | 2.420 | 2.340 | 2.360 | 115.7K | 0.000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.350 | 9.160 | 9.200 | 511.7K | -0.150 | | 1.60 | |
| APH | Amphenol CDR (Cad Hedged) | 25.59 | 24.93 | 25.59 | 2.6K | 0.71 | | 2.85 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.55 | 17.39 | 17.52 | 3.1K | -0.03 | | 0.17 | |
| APLI | Appili Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 214.4K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.090 | 6.810 | 6.880 | 377.5K | -0.090 | | 1.29 | |
| APPS | Applovin CDR (Cad Hedged) | 10.220 | 9.690 | 9.800 | 157.3K | -0.110 | | 1.11 | |
| APR.UN | Automotive Properties REIT | 12.22 | 12.05 | 12.10 | 46.2K | -0.09 | | 0.74 | |
| APTX | Apotex Health Corp WI | 35.08 | 33.67 | 34.91 | 530.8K | 0.76 | | 2.23 | |
| AQN | Algonquin Power and Utilities Corp. | 8.160 | 8.060 | 8.080 | 1.48M | -0.090 | | 1.10 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.90 | 25.90 | 25.90 | 700 | 0.12 | | 0.47 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.55 | 26.52 | 26.52 | 12.5K | -0.03 | | 0.11 | |
| ARA | Aclara Resources Inc | 4.200 | 3.980 | 4.030 | 28.5K | -0.130 | | 3.13 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.40 | 27.39 | 27.40 | 3.4K | -0.11 | | 0.40 | |
| ARE | Aecon Group Inc | 47.63 | 46.61 | 47.30 | 274.8K | 0.85 | | 1.83 | |
| ARG | Amerigo Resources Ltd. | 7.770 | 7.520 | 7.740 | 765.1K | 0.110 | | 1.44 | |
| ARIS | Aris Mining Corporation | 25.37 | 24.65 | 25.14 | 466.4K | 0.32 | | 1.29 | |
| ARN | | 0.5800 | 0.5500 | 0.5500 | 135.5K | 1.9700 | | 48.64 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.54 | 16.31 | 16.31 | 1.7K | -0.35 | | 2.10 | |
| ARX | Arc Resources Ltd. | 33.46 | 33.17 | 33.43 | 1.65M | 0.27 | | 0.81 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.18 | 21.18 | 21.18 | 100 | 0.00 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.070 | 9.630 | 9.970 | 608.6K | 0.240 | | 2.47 | |
| ASML | ASML CDR (Cad Hedged) | 52.99 | 52.16 | 52.58 | 12.7K | 0.76 | | 1.47 | |
| ASTL | Algoma Steel Group Inc | 5.920 | 5.580 | 5.760 | 634.9K | -0.180 | | 3.03 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0150 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 91.53 | 90.05 | 90.47 | 1.02M | -1.49 | | 1.62 | |
| ATH | Athabasca Oil Corp | 10.93 | 10.57 | 10.92 | 1.83M | 0.36 | | 3.41 | |
| ATRL | Atkinsrealis Group Inc | 89.36 | 87.89 | 88.96 | 645.5K | 0.92 | | 1.04 | |
| ATS | Ats Corporation | 28.05 | 27.08 | 27.21 | 350.5K | -0.95 | | 3.37 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 47.17 | 47.17 | 47.17 | 500 | 0.63 | | 1.35 | |
| ATX | Atex Resources Inc | 2.790 | 2.700 | 2.730 | 523.1K | 0.090 | | 3.41 | |
| ATZ | Aritzia Inc | 138.3 | 132.7 | 134.6 | 648.6K | -4.1 | | 2.96 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 400 | 0.83 | | 1.52 | |
| AUMN | Golden Minerals Company | 0.2900 | 0.2800 | 0.2900 | 9.8K | -0.0050 | | 1.69 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1300 | 45.0K | -0.0050 | | 3.70 | |
| AVGO | Broadcom CDR (Cad Hedged) | 15.22 | 14.94 | 14.99 | 1.07M | 0.00 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.46 | 19.18 | 19.21 | 30.0K | 0.02 | | 0.10 | |
| AVL | Avalon Advanced Materials Inc | 5.800 | 5.560 | 5.580 | 16.2K | -0.120 | | 2.11 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6000 | 0.6000 | 8.8K | -0.0200 | | 3.23 | |
| AW | A W Food Services of Canada Inc | 36.67 | 36.15 | 36.15 | 8.6K | -0.60 | | 1.63 | |
| AXP | American Express CDR (Cad Hedged) | 28.75 | 28.53 | 28.53 | 1.3K | -0.46 | | 1.59 | |
| AYA | Aya Gold and Silver Inc | 37.41 | 35.11 | 36.95 | 1.07M | 1.00 | | 2.78 | |
| AZO | Autozone CDR (Cad Hedged) | 18.62 | 18.30 | 18.30 | 409 | -0.09 | | 0.49 | |