EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

28 Aug 2026
LAST:

57.34

CHANGE:
 0.16		OPEN:
58.35		HIGH:
58.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
57.50		LOW:
57.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2658.3558.3557.3457.34100
27 Aug 2657.5057.5057.5057.500
26 Aug 2656.2657.4956.2656.26100
25 Aug 2657.0057.5856.7856.78100
24 Aug 2658.0958.0957.2558.05100
21 Aug 2656.3258.2056.3257.77100
20 Aug 2656.9957.9156.9957.09100
19 Aug 2656.2457.6554.2957.65100
18 Aug 2656.0056.0055.7155.80100
17 Aug 2654.9855.7254.8455.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:3.24 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.89 
Revenue:1.061B 
EBITDA:167.72M 
Shares:48.0M 
Market Cap:2.752B 

TECHNICAL INDICATORS

MA5:57.190.3%
MA10:56.950.7%
MA20:56.461.6%
MA50:52.888.4%
MA100:48.9217.2%
MA200:48.8217.5%
STO9:60.39
STO14:70.60
RSI14:51.95
WPR14:-22.52
MTM14:0.78
ROC14:0.01 
ATR:1.35 
Week High:58.351.8%
Week Low:56.261.9%
Month High:58.482.0%
Month Low:53.9417.5%
Year High:58.982.9%
Year Low:41.8437.0%
Volatility:30.24