EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

20 Nov 2025
LAST:

48.99

CHANGE:
 0.00		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
48.99		LOW:
48.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2548.9948.9948.9948.991
19 Nov 2548.9948.9948.9948.991
18 Nov 2548.0748.5848.0748.40331
17 Nov 2549.4849.7649.4849.50100
14 Nov 2550.5150.5150.5150.511
13 Nov 2550.5150.5150.5150.51100
12 Nov 2551.2151.2650.9351.26529
11 Nov 2548.5049.0048.5048.992
10 Nov 2548.5049.0048.5048.9927
07 Nov 2548.5048.5048.5048.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
PEG Ratio:0.01 
Price to Sales:2.06 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.89 
Revenue:975.87M 
EBITDA:143.28M 
Shares:48.0M 
Market Cap:2.352B 

TECHNICAL INDICATORS

MA5:49.280.6%
MA10:49.461.0%
MA20:49.641.3%
MA50:51.344.8%
MA100:53.809.8%
MA200:56.0014.3%
STO9:20.63
STO14:20.63
RSI14:51.06
WPR14:-79.37
MTM14:0.14
ROC14:0.00 
ATR:0.61 
Week High:50.513.1%
Week Low:48.071.9%
Month High:52.266.7%
Month Low:48.0714.3%
Year High:70.0042.9%
Year Low:48.071.9%