EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

04 Nov 2026
LAST:

67.72

CHANGE:
 2.17		OPEN:
67.13		HIGH:
68.11		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
65.55		LOW:
67.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2667.1368.1167.1367.720
03 Nov 2666.4366.4364.5365.55100
02 Nov 2664.9165.6664.9165.66100
30 Oct 2665.4765.4765.4765.47100
29 Oct 2665.7066.1265.1166.07100
28 Oct 2664.7865.2664.0164.33100
27 Oct 2664.2165.0062.8664.17100
26 Oct 2663.3764.4562.4863.77163
23 Oct 2663.0063.8562.1463.85100
22 Oct 2659.4261.4258.6561.37167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.99 
PEG Ratio:1.17 
Price to Sales:2.14 
Price to Book:3.69 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.89 
Revenue:1.061B 
EBITDA:167.72M 
Shares:48.0M 
Market Cap:3.251B 

TECHNICAL INDICATORS

MA5:66.092.5%
MA10:64.804.5%
MA20:60.9411.1%
MA50:57.4617.9%
MA100:54.9123.3%
MA200:50.2634.7%
STO9:90.97 
STO14:96.26 
RSI14:93.27 
MTM14:10.09
ROC14:0.18 
ATR:1.65 
Week High:68.110.6%
Week Low:64.015.8%
Month High:68.110.6%
Month Low:53.9434.7%
Year High:68.110.6%
Year Low:41.8461.9%
Volatility:6.71