EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

10 Dec 2025
LAST:

52.89

CHANGE:
 0.66		OPEN:
52.89		HIGH:
52.89		ASK:
0.00		VOLUME:
744
CHG(%):
1.25		PREV:
52.23		LOW:
52.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2552.8952.8952.8952.89744
09 Dec 2552.4352.4952.2352.231
08 Dec 2552.4352.4952.2352.23834
05 Dec 2551.9052.2651.5951.59100
04 Dec 2551.7251.7251.7251.721
03 Dec 2551.7251.7251.7251.72100
02 Dec 2552.1052.1051.5851.58150
01 Dec 2551.9051.9651.9051.96100
28 Nov 2552.4052.4051.9551.95806
27 Nov 2552.0052.0051.9851.989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
PEG Ratio:0.01 
Price to Sales:2.06 
Price to Book:3.04 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.89 
Revenue:975.87M 
EBITDA:143.28M 
Shares:48.0M 
Market Cap:2.539B 

TECHNICAL INDICATORS

MA5:52.131.4%
MA10:51.981.7%
MA20:51.113.5%
MA50:50.684.3%
MA100:53.180.6%
MA200:55.384.7%
STO9:100.00 
STO14:92.77 
RSI14:72.97 
WPR14:-1.16 
MTM14:4.69
ROC14:0.10 
ATR:0.83 
Week High:52.890.0%
Week Low:51.592.5%
Month High:53.250.7%
Month Low:48.074.7%
Year High:68.8730.2%
Year Low:48.0710.0%
Volatility:35.77