EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

06 Oct 2026
LAST:

56.32

CHANGE:
 0.22		OPEN:
55.91		HIGH:
56.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
56.10		LOW:
55.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2655.9156.4055.9156.32100
05 Oct 2655.8656.1054.8856.10100
02 Oct 2655.3855.3855.0555.05100
01 Oct 2655.0055.4755.0055.471
30 Sep 2654.2754.2753.8354.27100
29 Sep 2653.2053.2052.3253.20100
28 Sep 2653.2653.9152.2053.44476
25 Sep 2654.3654.3652.8753.81100
24 Sep 2652.8053.0452.8052.98100
23 Sep 2654.3354.3353.3153.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.72 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:3.12 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.89 
Revenue:1.061B 
EBITDA:167.72M 
Shares:48.0M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:55.441.6%
MA10:54.403.5%
MA20:54.563.2%
MA50:55.561.4%
MA100:51.649.1%
MA200:49.2314.4%
STO9:97.66 
STO14:94.97 
RSI14:54.55
MTM14:1.44
ROC14:0.03 
ATR:1.32 
Week High:56.400.1%
Week Low:52.327.6%
Month High:58.634.1%
Month Low:52.1714.4%
Year High:58.634.1%
Year Low:41.8434.6%