EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

10 Jul 2026
LAST:

51.56

CHANGE:
 0.06		OPEN:
51.59		HIGH:
51.59		ASK:
0.00		VOLUME:
30
CHG(%):
0.12		PREV:
51.50		LOW:
51.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2651.5951.5951.5651.5630
09 Jul 2650.4751.5650.4751.50164
08 Jul 2650.2850.3450.2850.343
07 Jul 2650.8551.1150.1950.62100
06 Jul 2650.0050.0149.2949.87100
03 Jul 2649.1549.5449.1549.508
02 Jul 2649.1549.5449.1549.50100
01 Jul 2648.6549.0147.5248.81100
30 Jun 2647.3347.3346.8346.83100
29 Jun 2646.9246.9445.5346.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:2.91 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.89 
Revenue:1.038B 
EBITDA:159.94M 
Shares:48.0M 
Market Cap:2.475B 

TECHNICAL INDICATORS

MA5:50.781.5%
MA10:49.504.2%
MA20:47.239.2%
MA50:45.8612.4%
MA100:45.7212.8%
MA200:47.947.5%
STO9:99.33 
STO14:99.57 
RSI14:94.62 
MTM14:7.44
ROC14:0.17 
ATR:0.98 
Week High:51.590.1%
Week Low:49.154.9%
Month High:51.590.1%
Month Low:43.197.5%
Year High:58.9814.4%
Year Low:41.8423.2%
Volatility:3.64