EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

07 Aug 2026
LAST:

56.31

CHANGE:
 0.08		OPEN:
57.55		HIGH:
57.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
56.23		LOW:
55.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2657.5557.5555.9856.31100
06 Aug 2657.8857.8855.8756.23100
05 Aug 2656.3756.4255.4955.89100
04 Aug 2655.4555.9355.4555.93100
03 Aug 2655.6256.4055.6256.190
31 Jul 2655.0355.0354.2654.372
30 Jul 2655.2556.9953.9453.99100
29 Jul 2657.8857.8855.1355.235
28 Jul 2654.0455.8054.0055.67100
27 Jul 2650.8053.8850.8053.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:2.91 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.89 
Revenue:1.038B 
EBITDA:159.94M 
Shares:48.0M 
Market Cap:2.703B 

TECHNICAL INDICATORS

MA5:56.110.4%
MA10:55.371.7%
MA20:53.874.5%
MA50:49.5513.6%
MA100:46.9819.9%
MA200:48.2616.7%
STO9:59.64
STO14:81.18 
RSI14:60.64 
MTM14:4.21
ROC14:0.08 
ATR:1.88 
Week High:57.882.8%
Week Low:54.263.8%
Month High:57.882.8%
Month Low:49.5416.7%
Year High:58.984.7%
Year Low:41.8434.6%
Volatility:13.58