EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.Com Holdings INC

28 Jan 2026
LAST:

48.90

CHANGE:
 0.99		OPEN:
49.14		HIGH:
49.14		ASK:
0.00		VOLUME:
19
CHG(%):
1.99		PREV:
49.85		LOW:
48.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2649.1449.1448.8648.9019
27 Jan 2649.8849.8849.8549.851
26 Jan 2649.8849.8849.8549.851
23 Jan 2649.8849.8849.8549.8525
22 Jan 2649.8549.8849.8549.85100
21 Jan 2649.7049.7049.7049.70100
20 Jan 2649.4949.9149.4949.79606
19 Jan 2649.9349.9349.8349.83452
16 Jan 2649.8349.8349.8349.83450
15 Jan 2650.9350.9350.9350.93111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.73 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:3.10 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.89 
Revenue:991.77M 
EBITDA:147.44M 
Shares:48.0M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:49.651.5%
MA10:49.831.9%
MA20:50.763.8%
MA50:51.324.9%
MA100:51.395.1%
MA200:53.739.9%
RSI14:7.50 
WPR14:-100.00 
MTM14:-3.16
ROC14:-0.06 
ATR:0.33 
Week High:49.882.0%
Week Low:48.860.1%
Month High:52.507.4%
Month Low:48.869.9%
Year High:63.9830.8%
Year Low:48.071.7%
Volatility:14.74