EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

06 Nov 2026
LAST:

65.06

CHANGE:
 1.66		OPEN:
66.99		HIGH:
66.99		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
66.72		LOW:
65.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2666.9966.9965.0665.060
05 Nov 2668.9868.9866.7266.72100
04 Nov 2667.1368.1167.1367.72100
03 Nov 2666.4366.4364.5365.55100
02 Nov 2664.9165.6664.9165.66100
30 Oct 2665.4765.4765.4765.47100
29 Oct 2665.7066.1265.1166.07100
28 Oct 2664.7865.2664.0164.33100
27 Oct 2664.2165.0062.8664.17100
26 Oct 2663.3764.4562.4863.77163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.99 
PEG Ratio:1.17 
Price to Sales:2.14 
Price to Book:3.69 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.89 
Revenue:1.061B 
EBITDA:167.72M 
Shares:48.0M 
Market Cap:3.123B 

TECHNICAL INDICATORS

MA5:66.141.7%
MA10:65.450.6%
MA20:61.995.0%
MA50:57.8012.6%
MA100:55.3417.6%
MA200:50.4429.0%
STO9:18.50 
STO14:62.42
RSI14:75.89 
WPR14:-28.99
MTM14:6.51
ROC14:0.11 
ATR:1.81 
Week High:68.986.0%
Week Low:64.530.8%
Month High:68.986.0%
Month Low:53.9429.0%
Year High:68.986.0%
Year Low:41.8455.5%
Volatility:6.06