EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

23 Jul 2026
LAST:

49.54

CHANGE:
 0.89		OPEN:
50.30		HIGH:
50.99		ASK:
0.00		VOLUME:
100
CHG(%):
1.76		PREV:
50.43		LOW:
49.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2650.3050.9949.5449.54100
22 Jul 2650.5950.5950.4350.43100
21 Jul 2652.2153.6252.1052.10100
20 Jul 2653.0454.2052.8153.24100
17 Jul 2654.4655.0054.2654.3018
16 Jul 2652.7853.9852.7853.98100
15 Jul 2653.9554.1053.6553.84100
14 Jul 2651.4552.3851.2752.29544
13 Jul 2652.2552.2551.4851.93100
10 Jul 2651.5951.5951.5651.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:2.91 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.89 
Revenue:1.038B 
EBITDA:159.94M 
Shares:48.0M 
Market Cap:2.378B 

TECHNICAL INDICATORS

MA5:51.924.8%
MA10:52.325.6%
MA20:50.592.1%
MA50:47.105.2%
MA100:46.167.3%
MA200:48.013.2%
RSI14:50.20
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:1.12 
Week High:55.0011.0%
Week Low:49.540.0%
Month High:55.0011.0%
Month Low:43.193.2%
Year High:58.9819.1%
Year Low:41.8418.4%
Volatility:10.13