EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

01 May 2026
LAST:

46.65

CHANGE:
 2.79		OPEN:
46.54		HIGH:
46.65		ASK:
0.00		VOLUME:
0
CHG(%):
6.36		PREV:
43.86		LOW:
46.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2646.5446.6546.4546.651
30 Apr 2644.0644.4143.8643.862
29 Apr 2644.9444.9443.8644.01100
28 Apr 2645.5045.5045.0745.07458
27 Apr 2644.6145.2744.1744.96100
24 Apr 2643.7444.0143.7443.81100
23 Apr 2647.0047.0043.2943.29100
22 Apr 2646.5946.5946.3046.301
21 Apr 2646.5946.5946.3046.301
20 Apr 2646.5847.2146.4946.491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.91 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:2.55 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.89 
Revenue:991.77M 
EBITDA:147.44M 
Shares:48.0M 
Market Cap:2.239B 

TECHNICAL INDICATORS

MA5:44.913.9%
MA10:45.073.5%
MA20:44.604.6%
MA50:45.572.4%
MA100:47.612.1%
MA200:50.378.0%
STO9:90.57 
STO14:85.71 
RSI14:65.53 
MTM14:3.15
ROC14:0.07 
ATR:1.35 
Week High:46.650.0%
Week Low:43.746.7%
Month High:50.007.2%
Month Low:42.208.0%
Year High:60.0028.6%
Year Low:41.8411.5%
Volatility:15.54