EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC2: Alarm.com Holdings Ord Shs

23 Oct 2026
LAST:

63.85

CHANGE:
 2.48		OPEN:
62.20		HIGH:
63.85		ASK:
0.00		VOLUME:
100
CHG(%):
4.04		PREV:
61.37		LOW:
62.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2662.2063.8562.2063.85100
22 Oct 2659.4261.4258.6561.37167
21 Oct 2659.2660.0058.9559.41100
20 Oct 2657.5159.0057.5158.55100
19 Oct 2657.6058.0156.7057.66211
16 Oct 2658.1558.1557.6357.63100
15 Oct 2658.5058.5057.5757.57100
14 Oct 2657.2757.2756.6056.69100
13 Oct 2656.5857.0055.2756.240
12 Oct 2656.5857.0055.2756.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
PEG Ratio:0.01 
Price to Sales:2.14 
Price to Book:3.19 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.89 
Revenue:1.061B 
EBITDA:167.72M 
Shares:48.0M 
Market Cap:3.065B 

TECHNICAL INDICATORS

MA5:60.176.1%
MA10:58.529.1%
MA20:56.7012.6%
MA50:56.1013.8%
MA100:53.3519.7%
MA200:49.6428.6%
STO9:100.00 
STO14:100.00 
RSI14:81.00 
MTM14:7.53
ROC14:0.13 
ATR:1.49 
Week High:63.850.0%
Week Low:56.7012.6%
Month High:63.850.0%
Month Low:52.2028.6%
Year High:63.850.0%
Year Low:41.8452.6%
Volatility:13.20