LSE, 0HGS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 152.3	CHANGE: 3.76	OPEN: 153.7	HIGH: 153.7	ASK: 0.0	VOLUME: 7
LAST: 152.3	CHG(%): 2.41	PREV: 156.0	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	162.1	162.1	162.1	162.1	2
22 Aug 25	162.1	162.1	162.1	162.1	100
21 Aug 25	160.2	160.7	160.2	160.7	367
20 Aug 25	160.2	160.7	160.2	160.7	366
19 Aug 25	158.7	158.7	158.7	158.7	310
18 Aug 25	158.7	158.7	158.7	158.7	310
15 Aug 25	158.7	158.7	158.7	158.7	310
14 Aug 25	158.7	158.7	158.7	158.7	308
13 Aug 25	157.5	157.5	157.4	157.5	254
12 Aug 25	157.0	157.0	156.9	156.9	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.3