LSE, 0ACP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 95.60	CHANGE: 1.35	OPEN: 93.13	HIGH: 95.60	ASK: 0.00	VOLUME: 498
LAST: 95.60	CHG(%): 1.43	PREV: 94.25	LOW: 92.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	92.40	93.55	92.10	92.71	7K
19 Aug 25	92.20	92.65	91.80	92.40	4.5K
18 Aug 25	92.60	92.80	90.75	91.65	483
15 Aug 25	94.55	94.85	92.20	92.55	790
14 Aug 25	95.40	96.15	94.40	94.45	4.8K
13 Aug 25	95.30	95.75	95.30	95.35	959
12 Aug 25	95.20	95.65	94.65	95.05	1.4K
11 Aug 25	95.00	95.35	94.65	94.90	2K
08 Aug 25	96.20	96.20	94.60	95.00	40.3K
07 Aug 25	95.78	96.78	95.55	96.05	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.60