0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2503/14/2025
LAST:

 186.1		CHANGE:
 2.53		OPEN:
184.3		HIGH:
187.4		ASK:
0.0		VOLUME:
7,456
CHANGE(%):
1.38		PREV:
183.6		LOW:
184.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25184.3187.4184.3186.17,4560
03/13/25184.0184.3183.1183.62,3450
03/12/25185.0185.0179.6180.89640
03/11/25180.8181.3179.9180.23,5850
03/10/25183.2183.2181.1181.63,1260
03/07/25179.7181.0179.0179.71,3450
03/06/25181.2181.2179.0181.25,4150
03/05/25180.3181.8179.6180.38520
03/04/25182.8183.5179.7180.18,4000
03/03/25183.4183.6183.4183.41,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:126.80 - 155.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12