0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2507/10/2025
LAST:

 201.4		CHANGE:
 1.71		OPEN:
201.0		HIGH:
201.4		ASK:
0.0		VOLUME:
1,386
CHANGE(%):
0.85		PREV:
199.7		LOW:
199.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25201.0201.4199.1201.41,3860
07/09/25199.6200.9199.5199.71,9950
07/08/25197.7198.6197.1197.11020
07/07/25196.0197.9196.0196.42360
07/04/25193.3196.1193.3195.94,7130
07/03/25196.2196.2194.7194.71030
07/02/25192.5195.0191.7194.91700
07/01/25192.0192.4191.0192.41000
06/30/25192.2194.5192.2192.56,8260
06/27/25190.0191.8190.0191.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 200.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57