0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2507/18/2025
LAST:

 196.8		CHANGE:
 2.92		OPEN:
196.8		HIGH:
196.8		ASK:
0.0		VOLUME:
5,107
CHANGE(%):
1.46		PREV:
199.7		LOW:
194.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25196.8196.8194.6196.85,1070
07/17/25199.7199.7197.0199.71340
07/16/25199.0199.6197.5197.53250
07/15/25200.6200.6198.2199.51590
07/14/25195.1199.7195.1199.61000
07/11/25201.0201.2196.1196.77150
07/10/25201.0201.4199.1201.41,3860
07/09/25199.6200.9199.5199.71,9950
07/08/25197.7198.6197.1197.11020
07/07/25196.0197.9196.0196.42360
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 201.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29