EODData

LSE, 0IVM: Sparebank 1 Smn

15 Oct 2025
LAST:

193.9

CHANGE:
 2.70
OPEN:
194.0
HIGH:
195.6
ASK:
0.0
VOLUME:
643
CHG(%):
1.41
PREV:
191.2
LOW:
193.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25194.0195.6193.9193.9643
14 Oct 25192.7193.8191.2191.210.6K
13 Oct 25192.9193.5190.6192.61.2K
10 Oct 25191.5193.9191.1193.4662
09 Oct 25189.2191.7189.2189.6165
08 Oct 25189.1190.9188.4189.71.7K
07 Oct 25190.8190.8190.4190.4100
06 Oct 25189.2192.6189.2190.52.4K
03 Oct 25191.7191.7189.2189.2150
02 Oct 25192.1192.1188.9188.9706

COMPANY PROFILE

Name:Sparebank 1 Smn
About:SpareBank 1 SMN, together with its subsidiaries, provides various banking, accounting, and real estate products and services to private individuals and companies in Norway and internationally. The company offers checking, current, buffer, savings, deposit, business, tax withholding, investment, and group accounts; green and fixed rate deposits; mortgage, car, consumer, green, vehicle, home, construction, and business loans; debit, credit, virtual, deposit, and municipal payment cards; and pension services. It also provides car, housing, person, animal, vehicle, travel, valuable item, workshop, transport, housing association and condominium, construction, property, trade and service, team and association, agriculture and small farming, consulting and service, machine, building and value, and employee insurance products. In addition, the company offers refinancing, overdraft, leasing, factoring, agricultural operating credit, sales invoice, cash, stocks and investment, accounting, HR, tax and fee, transactional advice, IT, business, and consulting services; bank guarantees; and online and mobile banking services, as well as buys and sells properties. The company distributes its products through physical branches, customer service center, and digital channels. SpareBank 1 SMN was founded in 1823 and is headquartered in Trondheim, Norway.
Address:Søndre gate 4, Trondheim, Norway, 7011
Website:https://www.sparebank1.no
ISIN:NO0006390301
LEI:7V6Z97IO7R1SEAO84Q32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.160.9%
MA10:190.961.6%
MA20:191.491.3%
MA50:191.661.2%
MA100:192.500.7%
MA200:187.173.6%
STO9:74.29
STO14:75.30
RSI14:57.96
WPR14:-1.77 
MTM14:1.22
ROC14:0.01 
ATR:3.01 
Week High:195.560.8%
Week Low:188.402.9%
Month High:195.560.8%
Month Low:188.403.6%
Year High:201.423.9%
Year Low:153.1426.6%

RECENT SPLITS

Date Ratio
07 Mar 2012442-405
05 Mar 2010565-506
27 Mar 20096-5

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50
22 Mar 2024$12.00
29 Mar 2023$6.50
25 Mar 2022$7.50
02 Nov 2021$3.10
26 Mar 2021$1.30
27 Mar 2020$5.00
29 Mar 2019$5.10
23 Mar 2018$4.40
29 Mar 2017$3.00