EODData

LSE, 0VPY: Ishares Swiss Domestic Government B

13 Oct 2025
LAST:

106.9

CHANGE:
 0.17
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
204
CHG(%):
0.16
PREV:
106.7
LOW:
106.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25107.2107.2106.8106.9204
10 Oct 25106.7106.7106.4106.72K
09 Oct 25106.7106.7106.6106.6878
08 Oct 25106.5106.7106.4106.41.2K
07 Oct 25106.3106.5106.3106.5447
06 Oct 25106.3106.7106.2106.4446
03 Oct 25106.9106.9106.4106.513.9K
02 Oct 25107.0107.0106.3106.5527
01 Oct 25107.1107.2106.3106.36.8K
30 Sep 25107.4107.4106.9107.0406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.610.3%
MA10:106.570.3%
MA20:106.750.1%
MA50:106.250.6%
MA100:105.861.0%
MA200:105.351.5%
STO9:62.95
STO14:52.91
RSI14:45.61
WPR14:-25.32
MTM14:0.05
ROC14:0.00 
ATR:0.45 
Week High:107.230.3%
Week Low:106.180.7%
Month High:107.400.5%
Month Low:106.091.5%
Year High:108.341.4%
Year Low:101.095.7%